707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,204400,117488530,7940,7940,7940,7940,383
|
|
20240531,204300,117488530,7940,7940,7940,7940,0
|
|
20240531,204200,117488530,7940,7940,7940,7940,0
|
|
20240531,204100,117488530,7940,7940,7940,7940,0
|
|
20240531,204000,117488530,7940,7940,7940,7940,0
|
|
20240531,203900,117488530,7940,7940,7940,7940,0
|
|
20240531,203800,117488530,7940,7940,7940,7940,0
|
|
20240531,203700,117488530,7940,7940,7940,7940,0
|
|
20240531,203600,117488530,7940,7940,7940,7940,0
|
|
20240531,203500,117488530,7940,7940,7940,7940,0
|
|
20240531,203400,117488530,7940,7940,7940,7940,0
|
|
20240531,203300,117488530,7940,7940,7940,7940,0
|
|
20240531,203200,117488530,7940,7940,7940,7940,0
|
|
20240531,203100,117488530,7940,7940,7940,7940,0
|
|
20240531,203000,117488530,7940,7940,7940,7940,0
|
|
20240531,202900,117488530,7940,7940,7940,7940,0
|
|
20240531,202800,117488530,7940,7940,7940,7940,0
|
|
20240531,202700,117488530,7940,7940,7940,7940,0
|
|
20240531,202600,117488530,7940,7940,7940,7940,0
|
|
20240531,202500,117488530,7940,7940,7940,7940,0
|
|
20240531,202400,117488530,7940,7940,7940,7940,0
|
|
20240531,202300,117488530,7940,7940,7940,7940,0
|
|
20240531,202200,117488530,7940,7940,7940,7940,0
|
|
20240531,202100,117488530,7940,7940,7940,7940,0
|
|
20240531,202000,117488530,7940,7940,7940,7940,0
|
|
20240531,201900,117488530,7940,7940,7940,7940,0
|
|
20240531,201800,117488530,7940,7940,7940,7940,0
|
|
20240531,201700,117488530,7940,7940,7940,7940,0
|
|
20240531,201600,117488530,7940,7940,7940,7940,0
|
|
20240531,201500,117488530,7940,7940,7940,7940,0
|
|
20240531,201400,117488530,7940,7940,7940,7940,383
|
|
20240531,201300,117488530,7940,7940,7940,7940,0
|
|
20240531,201200,117488530,7940,7940,7940,7940,0
|
|
20240531,201100,117488530,7940,7940,7940,7940,0
|
|
20240531,201000,117488530,7940,7940,7940,7940,0
|
|
20240531,200900,117488530,7940,7940,7940,7940,0
|
|
20240531,200800,117488530,7940,7940,7940,7940,0
|
|
20240531,200700,117488530,7940,7940,7940,7940,0
|
|
20240531,200600,117488530,7940,7940,7940,7940,0
|
|
20240531,200500,117488530,7940,7940,7940,7940,0
|
|
20240531,200400,117488530,7940,7940,7940,7940,0
|
|
20240531,200300,117488530,7940,7940,7940,7940,0
|
|
20240531,200200,117488530,7940,7940,7940,7940,0
|
|
20240531,200100,117488530,7940,7940,7940,7940,0
|
|
20240531,200000,117488530,7940,7940,7940,7940,0
|
|
20240531,195900,117488530,7940,7940,7940,7940,0
|
|
20240531,195800,117488530,7940,7940,7940,7940,0
|
|
20240531,195700,117488530,7940,7940,7940,7940,0
|
|
20240531,195600,117488530,7940,7940,7940,7940,0
|
|
20240531,195500,117488530,7940,7940,7940,7940,0
|
|
20240531,195400,117488530,7940,7940,7940,7940,0
|
|
20240531,195300,117488530,7940,7940,7940,7940,0
|
|
20240531,195200,117488530,7940,7940,7940,7940,0
|
|
20240531,195100,117488530,7940,7940,7940,7940,0
|
|
20240531,195000,117488530,7940,7940,7940,7940,0
|
|
20240531,194900,117488530,7940,7940,7940,7940,0
|
|
20240531,194800,117488530,7940,7940,7940,7940,0
|
|
20240531,194700,117488530,7940,7940,7940,7940,0
|
|
20240531,194600,117488530,7940,7940,7940,7940,0
|
|
20240531,194500,117488530,7940,7940,7940,7940,0
|
|
20240531,194400,117488530,7940,7940,7940,7940,383
|
|
20240531,194300,117488530,7940,7940,7940,7940,0
|
|
20240531,194200,117488530,7940,7940,7940,7940,0
|
|
20240531,194100,117488530,7940,7940,7940,7940,0
|
|
20240531,194000,117488530,7940,7940,7940,7940,0
|
|
20240531,193900,117488530,7940,7940,7940,7940,0
|
|
20240531,193800,117488530,7940,7940,7940,7940,0
|
|
20240531,193700,117488530,7940,7940,7940,7940,0
|
|
20240531,193600,117488530,7940,7940,7940,7940,0
|
|
20240531,193500,117488530,7940,7940,7940,7940,0
|
|
20240531,193400,117488530,7940,7940,7940,7940,0
|
|
20240531,193300,117488530,7940,7940,7940,7940,0
|
|
20240531,193200,117488530,7940,7940,7940,7940,0
|
|
20240531,193100,117488530,7940,7940,7940,7940,0
|
|
20240531,193000,117488530,7940,7940,7940,7940,0
|
|
20240531,192900,117488530,7940,7940,7940,7940,0
|
|
20240531,192800,117488530,7940,7940,7940,7940,0
|
|
20240531,192700,117488530,7940,7940,7940,7940,0
|
|
20240531,192600,117488530,7940,7940,7940,7940,0
|
|
20240531,192500,117488530,7940,7940,7940,7940,0
|
|
20240531,192400,117488530,7940,7940,7940,7940,0
|
|
20240531,192300,117488530,7940,7940,7940,7940,0
|
|
20240531,192200,117488530,7940,7940,7940,7940,0
|
|
20240531,192100,117488530,7940,7940,7940,7940,0
|
|
20240531,192000,117488530,7940,7940,7940,7940,0
|
|
20240531,191900,117488530,7940,7940,7940,7940,0
|
|
20240531,191800,117488530,7940,7940,7940,7940,0
|
|
20240531,191700,117488530,7940,7940,7940,7940,0
|
|
20240531,191600,117488530,7940,7940,7940,7940,0
|
|
20240531,191500,117488530,7940,7940,7940,7940,0
|
|
20240531,191400,117488530,7940,7940,7940,7940,383
|
|
20240531,191300,117488530,7940,7940,7940,7940,0
|
|
20240531,191200,117488530,7940,7940,7940,7940,0
|
|
20240531,191100,117488530,7940,7940,7940,7940,0
|
|
20240531,191000,117488530,7940,7940,7940,7940,0
|
|
20240531,190900,117488530,7940,7940,7940,7940,0
|
|
20240531,190800,117488530,7940,7940,7940,7940,0
|
|
20240531,190700,117488530,7940,7940,7940,7940,0
|
|
20240531,190600,117488530,7940,7940,7940,7940,0
|
|
20240531,190500,117488530,7940,7940,7940,7940,0
|
|
20240531,190400,117488530,7940,7940,7940,7940,0
|
|
20240531,190300,117488530,7940,7940,7940,7940,0
|
|
20240531,190200,117488530,7940,7940,7940,7940,0
|
|
20240531,190100,117488530,7940,7940,7940,7940,0
|
|
20240531,190000,117488530,7940,7940,7940,7940,0
|
|
20240531,185900,117488530,7940,7940,7940,7940,0
|
|
20240531,185800,117488530,7940,7940,7940,7940,0
|
|
20240531,185700,117488530,7940,7940,7940,7940,0
|
|
20240531,185600,117488530,7940,7940,7940,7940,0
|
|
20240531,185500,117488530,7940,7940,7940,7940,0
|
|
20240531,185400,117488530,7940,7940,7940,7940,0
|
|
20240531,185300,117488530,7940,7940,7940,7940,0
|
|
20240531,185200,117488530,7940,7940,7940,7940,0
|
|
20240531,185100,117488530,7940,7940,7940,7940,0
|
|
20240531,185000,117488530,7940,7940,7940,7940,0
|
|
20240531,184900,117488530,7940,7940,7940,7940,0
|
|
20240531,184800,117488530,7940,7940,7940,7940,0
|
|
20240531,184700,117488530,7940,7940,7940,7940,0
|
|
20240531,184600,117488530,7940,7940,7940,7940,0
|
|
20240531,184500,117488530,7940,7940,7940,7940,0
|
|
20240531,184400,117488530,7940,7940,7940,7940,383
|
|
20240531,184300,117488530,7940,7940,7940,7940,0
|
|
20240531,184200,117488530,7940,7940,7940,7940,0
|
|
20240531,184100,117488530,7940,7940,7940,7940,0
|
|
20240531,184000,117488530,7940,7940,7940,7940,0
|
|
20240531,183900,117488530,7940,7940,7940,7940,0
|
|
20240531,183800,117488530,7940,7940,7940,7940,0
|
|
20240531,183700,117488530,7940,7940,7940,7940,0
|
|
20240531,183600,117488530,7940,7940,7940,7940,0
|
|
20240531,183500,117488530,7940,7940,7940,7940,0
|
|
20240531,183400,117488530,7940,7940,7940,7940,0
|
|
20240531,183300,117488530,7940,7940,7940,7940,0
|
|
20240531,183200,117488530,7940,7940,7940,7940,0
|
|
20240531,183100,117488530,7940,7940,7940,7940,0
|
|
20240531,183000,117488530,7940,7940,7940,7940,0
|
|
20240531,182900,117488530,7940,7940,7940,7940,0
|
|
20240531,182800,117488530,7940,7940,7940,7940,0
|
|
20240531,182700,117488530,7940,7940,7940,7940,0
|
|
20240531,182600,117488530,7940,7940,7940,7940,0
|
|
20240531,182500,117488530,7940,7940,7940,7940,0
|
|
20240531,182400,117488530,7940,7940,7940,7940,0
|
|
20240531,182300,117488530,7940,7940,7940,7940,0
|
|
20240531,182200,117488530,7940,7940,7940,7940,0
|
|
20240531,182100,117488530,7940,7940,7940,7940,0
|
|
20240531,182000,117488530,7940,7940,7940,7940,0
|
|
20240531,181900,117488530,7940,7940,7940,7940,0
|
|
20240531,181800,117488530,7940,7940,7940,7940,0
|
|
20240531,181700,117488530,7940,7940,7940,7940,0
|
|
20240531,181600,117488530,7940,7940,7940,7940,0
|
|
20240531,181500,117488530,7940,7940,7940,7940,0
|
|
20240531,181400,117488530,7940,7940,7940,7940,383
|
|
20240531,181300,117488530,7940,7940,7940,7940,0
|
|
20240531,181200,117488530,7940,7940,7940,7940,0
|
|
20240531,181100,117488530,7940,7940,7940,7940,0
|
|
20240531,181000,117488530,7940,7940,7940,7940,0
|
|
20240531,180900,117488530,7940,7940,7940,7940,0
|
|
20240531,180800,117488530,7940,7940,7940,7940,0
|
|
20240531,180700,117488530,7940,7940,7940,7940,0
|
|
20240531,180600,117488530,7940,7940,7940,7940,0
|
|
20240531,180500,117488530,7940,7940,7940,7940,0
|
|
20240531,180400,117488530,7940,7940,7940,7940,0
|
|
20240531,180300,117488530,7940,7940,7940,7940,0
|
|
20240531,180200,117488530,7940,7940,7940,7940,0
|
|
20240531,180100,117488530,7940,7940,7940,7940,0
|
|
20240531,180000,117488530,7940,7940,7940,7940,0
|
|
20240531,175900,117488530,7940,7940,7940,7940,0
|
|
20240531,175800,117488530,7940,7940,7940,7940,0
|
|
20240531,175700,117488530,7940,7940,7940,7940,0
|
|
20240531,175600,117488530,7940,7940,7940,7940,0
|
|
20240531,175500,117488530,7940,7940,7940,7940,0
|
|
20240531,175400,117488530,7940,7940,7940,7940,0
|
|
20240531,175300,117488530,7940,7940,7940,7940,0
|
|
20240531,175200,117488530,7940,7940,7940,7940,0
|
|
20240531,175100,117488530,7940,7940,7940,7940,0
|
|
20240531,175000,117488530,7940,7940,7940,7940,0
|
|
20240531,174900,117488530,7940,7940,7940,7940,0
|
|
20240531,174800,117488530,7940,7940,7940,7940,0
|
|
20240531,174700,117488530,7940,7940,7940,7940,0
|
|
20240531,174600,117488530,7940,7940,7940,7940,0
|
|
20240531,174500,117488530,7940,7940,7940,7940,0
|
|
20240531,174400,117488530,7940,7940,7940,7940,383
|
|
20240531,174300,117488530,7940,7940,7940,7940,0
|
|
20240531,174200,117488530,7940,7940,7940,7940,0
|
|
20240531,174100,117488530,7940,7940,7940,7940,0
|
|
20240531,174000,117488530,7940,7940,7940,7940,0
|
|
20240531,173900,117488530,7940,7940,7940,7940,0
|
|
20240531,173800,117488530,7940,7940,7940,7940,0
|
|
20240531,173700,117488530,7940,7940,7940,7940,0
|
|
20240531,173600,117488530,7940,7940,7940,7940,0
|
|
20240531,173500,117488530,7940,7940,7940,7940,0
|
|
20240531,173400,117488530,7940,7940,7940,7940,0
|
|
20240531,173300,117488530,7940,7940,7940,7940,0
|
|
20240531,173200,117488530,7940,7940,7940,7940,0
|
|
20240531,173100,117488530,7940,7940,7940,7940,0
|
|
20240531,173000,117488530,7940,7940,7940,7940,0
|
|
20240531,172900,117488530,7940,7940,7940,7940,0
|
|
20240531,172800,117488530,7940,7940,7940,7940,0
|
|
20240531,172700,117488530,7940,7940,7940,7940,0
|
|
20240531,172600,117488530,7940,7940,7940,7940,0
|
|
20240531,172500,117488530,7940,7940,7940,7940,0
|
|
20240531,172400,117488530,7940,7940,7940,7940,0
|
|
20240531,172300,117488530,7940,7940,7940,7940,0
|
|
20240531,172200,117488530,7940,7940,7940,7940,0
|
|
20240531,172100,117488530,7940,7940,7940,7940,0
|
|
20240531,172000,117488530,7940,7940,7940,7940,0
|
|
20240531,171900,117488530,7940,7940,7940,7940,0
|
|
20240531,171800,117488530,7940,7940,7940,7940,0
|
|
20240531,171700,117488530,7940,7940,7940,7940,0
|
|
20240531,171600,117488530,7940,7940,7940,7940,0
|
|
20240531,171500,117488530,7940,7940,7940,7940,0
|
|
20240531,171400,117488530,7940,7940,7940,7940,383
|
|
20240531,171300,117488530,7940,7940,7940,7940,0
|
|
20240531,171200,117488530,7940,7940,7940,7940,0
|
|
20240531,171100,117488530,7940,7940,7940,7940,0
|
|
20240531,171000,117488530,7940,7940,7940,7940,0
|
|
20240531,170900,117488530,7940,7940,7940,7940,0
|
|
20240531,170800,117488530,7940,7940,7940,7940,0
|
|
20240531,170700,117488530,7940,7940,7940,7940,0
|
|
20240531,170600,117488530,7940,7940,7940,7940,0
|
|
20240531,170500,117488530,7940,7940,7940,7940,0
|
|
20240531,170400,117488530,7940,7940,7940,7940,0
|
|
20240531,170300,117488530,7940,7940,7940,7940,0
|
|
20240531,170200,117488530,7940,7940,7940,7940,0
|
|
20240531,170100,117488530,7940,7940,7940,7940,0
|
|
20240531,170000,117488530,7940,7940,7940,7940,0
|
|
20240531,165900,117488530,7940,7940,7940,7940,0
|
|
20240531,165800,117488530,7940,7940,7940,7940,0
|
|
20240531,165700,117488530,7940,7940,7940,7940,0
|
|
20240531,165600,117488530,7940,7940,7940,7940,0
|
|
20240531,165500,117488530,7940,7940,7940,7940,0
|
|
20240531,165400,117488530,7940,7940,7940,7940,0
|
|
20240531,165300,117488530,7940,7940,7940,7940,0
|
|
20240531,165200,117488530,7940,7940,7940,7940,0
|
|
20240531,165100,117488530,7940,7940,7940,7940,0
|
|
20240531,165000,117488530,7940,7940,7940,7940,0
|
|
20240531,164900,117488530,7940,7940,7940,7940,0
|
|
20240531,164800,117488530,7940,7940,7940,7940,0
|
|
20240531,164700,117488530,7940,7940,7940,7940,0
|
|
20240531,164600,117488530,7940,7940,7940,7940,0
|
|
20240531,164500,117488530,7940,7940,7940,7940,0
|
|
20240531,164400,117488530,7940,7940,7940,7940,383
|
|
20240531,164300,117488530,7940,7940,7940,7940,0
|
|
20240531,164200,117488530,7940,7940,7940,7940,0
|
|
20240531,164100,117488530,7940,7940,7940,7940,0
|
|
20240531,164000,117488530,7940,7940,7940,7940,0
|
|
20240531,163900,117488530,7940,7940,7940,7940,0
|
|
20240531,163800,117488530,7940,7940,7940,7940,0
|
|
20240531,163700,117488530,7940,7940,7940,7940,0
|
|
20240531,163600,117488530,7940,7940,7940,7940,0
|
|
20240531,163500,117488530,7940,7940,7940,7940,0
|
|
20240531,163400,117488530,7940,7940,7940,7940,0
|
|
20240531,163300,117488530,7940,7940,7940,7940,0
|
|
20240531,163200,117488530,7940,7940,7940,7940,0
|
|
20240531,163100,117488530,7940,7940,7940,7940,0
|
|
20240531,163000,117488530,7940,7940,7940,7940,0
|
|
20240531,162900,117488530,7940,7940,7940,7940,0
|
|
20240531,162800,117488530,7940,7940,7940,7940,0
|
|
20240531,162700,117488530,7940,7940,7940,7940,0
|
|
20240531,162600,117488530,7940,7940,7940,7940,0
|
|
20240531,162500,117488530,7940,7940,7940,7940,0
|
|
20240531,162400,117488530,7940,7940,7940,7940,0
|
|
20240531,162300,117488530,7940,7940,7940,7940,0
|
|
20240531,162200,117488530,7940,7940,7940,7940,0
|
|
20240531,162100,117488530,7940,7940,7940,7940,0
|
|
20240531,162000,117488530,7940,7940,7940,7940,0
|
|
20240531,161900,117488530,7940,7940,7940,7940,0
|
|
20240531,161800,117488530,7940,7940,7940,7940,0
|
|
20240531,161700,117488530,7940,7940,7940,7940,0
|
|
20240531,161600,117488530,7940,7940,7940,7940,0
|
|
20240531,161500,117488530,7940,7940,7940,7940,0
|
|
20240531,161400,117488530,7940,7940,7940,7940,383
|
|
20240531,161300,117488530,7940,7940,7940,7940,0
|
|
20240531,161200,117488530,7940,7940,7940,7940,0
|
|
20240531,161100,117488530,7940,7940,7940,7940,0
|
|
20240531,161000,117488530,7940,7940,7940,7940,0
|
|
20240531,160900,117488530,7940,7940,7940,7940,0
|
|
20240531,160800,117488530,7940,7940,7940,7940,0
|
|
20240531,160700,117488530,7940,7940,7940,7940,0
|
|
20240531,160600,117488530,7940,7940,7940,7940,0
|
|
20240531,160500,117488530,7940,7940,7940,7940,0
|
|
20240531,160400,117488530,7940,7940,7940,7940,0
|
|
20240531,160300,117488530,7940,7940,7940,7940,0
|
|
20240531,160200,117488530,7940,7940,7940,7940,0
|
|
20240531,160100,117488530,7940,7940,7940,7940,0
|
|
20240531,160000,117488530,7940,7940,7940,7940,0
|
|
20240531,155900,117488530,7940,7940,7940,7940,0
|
|
20240531,155800,117488530,7940,7940,7940,7940,0
|
|
20240531,155700,117488530,7940,7940,7940,7940,0
|
|
20240531,155600,117488530,7940,7940,7940,7940,0
|
|
20240531,155500,117488530,7940,7940,7940,7940,0
|
|
20240531,155400,117488530,7940,7940,7940,7940,0
|
|
20240531,155300,117488530,7940,7940,7940,7940,0
|
|
20240531,155200,117488530,7940,7940,7940,7940,0
|
|
20240531,155100,117488530,7940,7940,7940,7940,0
|
|
20240531,155000,117488530,7940,7940,7940,7940,0
|
|
20240531,154900,117488530,7940,7940,7940,7940,0
|
|
20240531,154800,117488530,7940,7940,7940,7940,0
|
|
20240531,154700,117488530,7940,7940,7940,7940,0
|
|
20240531,154600,117488530,7940,7940,7940,7940,0
|
|
20240531,154500,117488530,7940,7940,7940,7940,0
|
|
20240531,154400,117488530,7940,7940,7940,7940,383
|
|
20240531,154300,117488530,7940,7940,7940,7940,0
|
|
20240531,154200,117488530,7940,7940,7940,7940,0
|
|
20240531,154100,117488530,7940,7940,7940,7940,0
|
|
20240531,154000,117488530,7940,7940,7940,7940,0
|
|
20240531,153900,117488530,7940,7940,7940,7940,0
|
|
20240531,153800,117488530,7940,7940,7940,7940,0
|
|
20240531,153700,117488530,7940,7940,7940,7940,0
|
|
20240531,153600,117488530,7940,7940,7940,7940,0
|
|
20240531,153500,117488530,7940,7940,7940,7940,0
|
|
20240531,153400,117488530,7940,7940,7940,7940,0
|
|
20240531,153300,117488530,7940,7940,7940,7940,0
|
|
20240531,153200,117488530,7940,7940,7940,7940,0
|
|
20240531,153100,117488530,7940,7940,7940,7940,0
|
|
20240531,153000,117488530,7940,7940,7940,7940,383
|
|
20240531,152900,114447510,7970,7970,7970,7970,0
|
|
20240531,152800,114447510,7970,7970,7970,7970,0
|
|
20240531,152700,114447510,7970,7970,7970,7970,0
|
|
20240531,152600,114447510,7970,7970,7970,7970,0
|
|
20240531,152500,114447510,7970,7970,7970,7970,0
|
|
20240531,152400,114447510,7970,7970,7970,7970,0
|
|
20240531,152300,114447510,7970,7970,7970,7970,0
|
|
20240531,152200,114447510,7970,7970,7970,7970,0
|
|
20240531,152100,114447510,7970,7970,7970,7970,0
|
|
20240531,152000,114447510,7970,7970,7970,7970,0
|
|
20240531,151900,114447510,7970,7950,7970,7950,20
|
|
20240531,151800,114288310,7970,7970,7970,7970,0
|
|
20240531,151700,114288310,7970,7960,7970,7960,339
|
|
20240531,151600,111587570,7960,7960,7960,7960,1
|
|
20240531,151500,111579610,7960,7960,7960,7960,12
|
|
20240531,151400,111484090,7960,7960,7960,7960,0
|
|
20240531,151300,111484090,7960,7950,7960,7950,23
|
|
20240531,151200,111301120,7950,7950,7950,7950,16
|
|
20240531,151100,111173920,7950,7950,7950,7950,0
|
|
20240531,151000,111173920,7950,7950,7950,7950,13
|
|
20240531,150900,111070570,7950,7950,7950,7950,10
|
|
20240531,150800,110991070,7950,7950,7950,7950,0
|
|
20240531,150700,110991070,7950,7950,7950,7950,14
|
|
20240531,150600,110879770,7950,7950,7950,7950,12
|
|
20240531,150500,110784370,7950,7950,7950,7950,3
|
|
20240531,150400,110760520,7950,7950,7950,7950,12
|
|
20240531,150300,110665120,7950,7950,7950,7950,0
|
|
20240531,150200,110665120,7950,7950,7950,7950,18
|
|
20240531,150100,110522020,7950,7950,7950,7950,13
|
|
20240531,150000,110418670,7950,7950,7950,7950,1
|
|
20240531,145900,110410720,7930,7960,7960,7930,47
|
|
20240531,145800,110037220,7960,7960,7960,7960,0
|
|
20240531,145700,110037220,7960,7960,7960,7960,12
|
|
20240531,145600,109941700,7960,7960,7960,7960,1
|
|
20240531,145500,109933740,7960,7960,7960,7960,314
|
|
20240531,145400,107434300,7950,7950,7950,7950,314
|
|
20240531,145300,104938000,7950,7950,7950,7950,1
|
|
20240531,145200,104930050,7950,7950,7950,7950,13
|
|
20240531,145100,104826700,7950,7920,7950,7920,14
|
|
20240531,145000,104715580,7920,7920,7920,7920,14
|
|
20240531,144900,104604700,7910,7910,7910,7910,0
|
|
20240531,144800,104604700,7910,7920,7920,7910,20
|
|
20240531,144700,104446380,7900,7900,7900,7900,0
|
|
20240531,144600,104446380,7900,7900,7900,7900,0
|
|
20240531,144500,104446380,7900,7920,7920,7900,221
|
|
20240531,144400,102699400,7920,7920,7920,7920,16
|
|
20240531,144300,102572680,7930,7930,7930,7930,13
|
|
20240531,144200,102469590,7930,7930,7930,7930,11
|
|
20240531,144100,102382360,7930,7930,7930,7930,15
|
|
20240531,144000,102263410,7920,7920,7920,7920,3
|
|
20240531,143900,102239650,7930,7930,7930,7930,12
|
|
20240531,143800,102144490,7930,7930,7930,7930,0
|
|
20240531,143700,102144490,7930,7930,7930,7930,11
|
|
20240531,143600,102057260,7930,7930,7930,7930,14
|
|
20240531,143500,101946240,7920,7920,7920,7920,0
|
|
20240531,143400,101946240,7920,7930,7930,7920,20
|
|
20240531,143300,101787710,7920,7920,7920,7920,0
|
|
20240531,143200,101787710,7920,7920,7920,7920,6
|
|
20240531,143100,101740190,7930,7930,7930,7930,14
|
|
20240531,143000,101629170,7920,7920,7920,7920,6
|
|
20240531,142900,101581650,7920,7920,7920,7920,11
|
|
20240531,142800,101494530,7930,7930,7930,7930,12
|
|
20240531,142700,101399370,7930,7930,7930,7930,13
|
|
20240531,142600,101296280,7930,7930,7930,7930,13
|
|
20240531,142500,101193190,7930,7930,7930,7930,0
|
|
20240531,142400,101193190,7930,7920,7930,7920,531
|
|
20240531,142300,96982560,7930,7920,7930,7920,34
|
|
20240531,142200,96712950,7930,7930,7930,7930,14
|
|
20240531,142100,96601930,7930,7930,7930,7930,12
|
|
20240531,142000,96506770,7930,7930,7930,7930,0
|
|
20240531,141900,96506770,7930,7930,7930,7930,12
|
|
20240531,141800,96411610,7930,7930,7930,7930,13
|
|
20240531,141700,96308520,7920,7940,7940,7920,223
|
|
20240531,141600,94541190,7940,7940,7940,7940,72
|
|
20240531,141500,93969510,7930,7930,7930,7930,20
|
|
20240531,141400,93810910,7940,7940,7940,7940,10
|
|
20240531,141300,93731510,7940,7930,7940,7930,34
|
|
20240531,141200,93461750,7940,7940,7940,7940,12
|
|
20240531,141100,93366470,7940,7940,7940,7940,0
|
|
20240531,141000,93366470,7940,7930,7940,7930,33
|
|
20240531,140900,93104650,7940,7940,7940,7940,14
|
|
20240531,140800,92993490,7940,7940,7940,7940,0
|
|
20240531,140700,92993490,7940,7940,7940,7940,13
|
|
20240531,140600,92890270,7940,7950,7950,7940,23
|
|
20240531,140500,92707540,7950,7950,7950,7950,121
|
|
20240531,140400,91745590,7950,7950,7950,7950,14
|
|
20240531,140300,91634290,7940,7940,7940,7940,2
|
|
20240531,140200,91618410,7930,7940,7940,7930,158
|
|
20240531,140100,90365290,7940,7940,7940,7940,7
|
|
20240531,140000,90309710,7940,7940,7940,7940,13
|
|
20240531,135900,90206490,7940,7940,7940,7940,0
|
|
20240531,135800,90206490,7940,7940,7940,7940,219
|
|
20240531,135700,88467630,7940,7940,7940,7940,25
|
|
20240531,135600,88269130,7940,7940,7940,7940,11
|
|
20240531,135500,88181790,7940,7940,7940,7940,14
|
|
20240531,135400,88070630,7940,7940,7940,7940,12
|
|
20240531,135300,87975350,7930,7930,7930,7930,20
|
|
20240531,135200,87816750,7940,7940,7940,7940,12
|
|
20240531,135100,87721470,7940,7940,7940,7940,13
|
|
20240531,135000,87618250,7940,7940,7940,7940,0
|
|
20240531,134900,87618250,7940,7940,7940,7940,13
|
|
20240531,134800,87515030,7940,7940,7940,7940,0
|
|
20240531,134700,87515030,7940,7940,7940,7940,15
|
|
20240531,134600,87395930,7940,7940,7940,7940,10
|
|
20240531,134500,87316530,7940,7940,7940,7940,12
|
|
20240531,134400,87221250,7940,7940,7940,7940,0
|
|
20240531,134300,87221250,7940,7940,7940,7940,18
|
|
20240531,134200,87078330,7940,7940,7940,7940,7
|
|
20240531,134100,87022750,7940,7940,7940,7940,0
|
|
20240531,134000,87022750,7940,7940,7940,7940,13
|
|
20240531,133900,86919530,7940,7940,7940,7940,0
|
|
20240531,133800,86919530,7940,7930,7940,7930,114
|
|
20240531,133700,86014570,7920,7920,7920,7920,20
|
|
20240531,133600,85856170,7920,7920,7920,7920,0
|
|
20240531,133500,85856170,7920,7920,7920,7920,4
|
|
20240531,133400,85824490,7920,7930,7930,7920,16
|
|
20240531,133300,85697650,7920,7920,7920,7920,20
|
|
20240531,133200,85539250,7910,7910,7910,7910,8
|
|
20240531,133100,85475970,7920,7920,7920,7920,23
|
|
20240531,133000,85293810,7920,7920,7920,7920,5
|
|
20240531,132900,85254210,7930,7930,7930,7930,11
|
|
20240531,132800,85166980,7930,7930,7930,7930,0
|
|
20240531,132700,85166980,7930,7920,7930,7920,2
|
|
20240531,132600,85151130,7920,7920,7920,7920,23
|
|
20240531,132500,84968970,7930,7930,7930,7930,12
|
|
20240531,132400,84873810,7930,7930,7930,7930,14
|
|
20240531,132300,84762790,7930,7930,7930,7930,10
|
|
20240531,132200,84683490,7930,7930,7930,7930,3
|
|
20240531,132100,84659700,7940,7940,7940,7940,0
|
|
20240531,132000,84659700,7940,7940,7940,7940,0
|
|
20240531,131900,84659700,7940,7940,7940,7940,0
|
|
20240531,131800,84659700,7940,7940,7940,7940,12
|
|
20240531,131700,84564420,7910,7910,7910,7910,635
|
|
20240531,131600,79541570,7900,7900,7900,7900,0
|
|
20240531,131500,79541570,7900,7900,7900,7900,20
|
|
20240531,131400,79383570,7910,7910,7910,7910,54
|
|
20240531,131300,78956430,7910,7910,7910,7910,0
|
|
20240531,131200,78956430,7910,7910,7910,7910,40
|
|
20240531,131100,78640030,7910,7910,7910,7910,0
|
|
20240531,131000,78640030,7910,7910,7910,7910,37
|
|
20240531,130900,78347360,7920,7920,7920,7920,0
|
|
20240531,130800,78347360,7920,7920,7920,7920,1
|
|
20240531,130700,78339440,7920,7920,7920,7920,2
|
|
20240531,130600,78323600,7940,7940,7940,7940,0
|
|
20240531,130500,78323600,7940,7940,7940,7940,0
|
|
20240531,130400,78323600,7940,7940,7940,7940,0
|
|
20240531,130300,78323600,7940,7940,7940,7940,0
|
|
20240531,130200,78323600,7940,7940,7940,7940,6
|
|
20240531,130100,78275960,7940,7940,7940,7940,0
|
|
20240531,130000,78275960,7940,7940,7940,7940,1
|
|
20240531,125900,78268020,7910,7910,7910,7910,20
|
|
20240531,125800,78109820,7910,7910,7910,7910,0
|
|
20240531,125700,78109820,7910,7910,7910,7910,0
|
|
20240531,125600,78109820,7910,7910,7910,7910,79
|
|
20240531,125500,77484930,7920,7920,7920,7920,0
|
|
20240531,125400,77484930,7920,7920,7920,7920,3
|
|
20240531,125300,77461170,7920,7920,7920,7920,20
|
|
20240531,125200,77302770,7920,7920,7920,7920,0
|
|
20240531,125100,77302770,7920,7920,7920,7920,36
|
|
20240531,125000,77017650,7930,7930,7930,7930,0
|
|
20240531,124900,77017650,7930,7930,7930,7930,0
|
|
20240531,124800,77017650,7930,7930,7930,7930,4
|
|
20240531,124700,76985930,7940,7940,7940,7940,0
|
|
20240531,124600,76985930,7940,7940,7940,7940,0
|
|
20240531,124500,76985930,7940,7940,7940,7940,0
|
|
20240531,124400,76985930,7940,7950,7950,7940,130
|
|
20240531,124300,75952730,7960,7960,7960,7960,16
|
|
20240531,124200,75825370,7960,7960,7960,7960,0
|
|
20240531,124100,75825370,7960,7960,7960,7960,0
|
|
20240531,124000,75825370,7960,7950,7960,7950,45
|
|
20240531,123900,75467610,7950,7950,7950,7950,0
|
|
20240531,123800,75467610,7950,7950,7950,7950,200
|
|
20240531,123700,73877610,7950,7950,7950,7950,20
|
|
20240531,123600,73718610,7950,7950,7950,7950,55
|
|
20240531,123500,73281360,7950,7950,7950,7950,100
|
|
20240531,123400,72486360,7950,7950,7950,7950,20
|
|
20240531,123300,72327360,7950,7950,7950,7950,0
|
|
20240531,123200,72327360,7950,7950,7950,7950,20
|
|
20240531,123100,72168360,7950,7950,7950,7950,0
|
|
20240531,123000,72168360,7950,7950,7950,7950,0
|
|
20240531,122900,72168360,7950,7950,7950,7950,20
|
|
20240531,122800,72009360,7950,7950,7950,7950,0
|
|
20240531,122700,72009360,7950,7950,7950,7950,0
|
|
20240531,122600,72009360,7950,7950,7950,7950,20
|
|
20240531,122500,71850360,7950,7950,7950,7950,0
|
|
20240531,122400,71850360,7950,7950,7950,7950,0
|
|
20240531,122300,71850360,7950,7950,7950,7950,20
|
|
20240531,122200,71691360,7950,7950,7950,7950,0
|
|
20240531,122100,71691360,7950,7950,7950,7950,20
|
|
20240531,122000,71532360,7950,7950,7950,7950,0
|
|
20240531,121900,71532360,7950,7950,7950,7950,0
|
|
20240531,121800,71532360,7950,7950,7950,7950,40
|
|
20240531,121700,71214360,7950,7950,7950,7950,1
|
|
20240531,121600,71206410,7950,7950,7950,7950,0
|
|
20240531,121500,71206410,7950,7950,7950,7950,50
|
|
20240531,121400,70808910,7950,7950,7950,7950,0
|
|
20240531,121300,70808910,7950,7950,7950,7950,0
|
|
20240531,121200,70808910,7950,7950,7950,7950,20
|
|
20240531,121100,70649910,7980,7980,7980,7980,0
|
|
20240531,121000,70649910,7980,7980,7980,7980,0
|
|
20240531,120900,70649910,7980,7980,7980,7980,0
|
|
20240531,120800,70649910,7980,7980,7980,7980,0
|
|
20240531,120700,70649910,7980,7980,7980,7980,0
|
|
20240531,120600,70649910,7980,7980,7980,7980,0
|
|
20240531,120500,70649910,7980,7980,7980,7980,0
|
|
20240531,120400,70649910,7980,7910,7980,7910,320
|
|
20240531,120300,68103400,7910,7910,7910,7910,0
|
|
20240531,120200,68103400,7910,7910,7910,7910,0
|
|
20240531,120100,68103400,7910,7910,7910,7910,20
|
|
20240531,120000,67945200,7920,7920,7920,7920,0
|
|
20240531,115900,67945200,7920,7920,7920,7920,40
|
|
20240531,115800,67628400,7920,7920,7920,7920,0
|
|
20240531,115700,67628400,7920,7920,7920,7920,200
|
|
20240531,115600,66044400,7920,7920,7920,7920,20
|
|
20240531,115500,65886000,7950,7950,7950,7950,38
|
|
20240531,115400,65583900,7950,7950,7950,7950,0
|
|
20240531,115300,65583900,7950,7950,7950,7950,1
|
|
20240531,115200,65575950,7920,7920,7920,7920,50
|
|
20240531,115100,65179950,7920,7920,7920,7920,20
|
|
20240531,115000,65021550,7950,7950,7950,7950,13
|
|
20240531,114900,64918200,7920,7920,7920,7920,0
|
|
20240531,114800,64918200,7920,7920,7920,7920,20
|
|
20240531,114700,64759800,7920,7920,7920,7920,0
|
|
20240531,114600,64759800,7920,7920,7920,7920,100
|
|
20240531,114500,63967800,7950,7950,7950,7950,1
|
|
20240531,114400,63959850,7930,7930,7930,7930,0
|
|
20240531,114300,63959850,7930,7930,7930,7930,20
|
|
20240531,114200,63801250,7920,7920,7920,7920,20
|
|
20240531,114100,63642850,7920,7920,7920,7920,0
|
|
20240531,114000,63642850,7920,7920,7920,7920,20
|
|
20240531,113900,63484450,7930,7930,7930,7930,0
|
|
20240531,113800,63484450,7930,7930,7930,7930,0
|
|
20240531,113700,63484450,7930,7930,7930,7930,39
|
|
20240531,113600,63175180,7930,7930,7930,7930,0
|
|
20240531,113500,63175180,7930,7930,7930,7930,0
|
|
20240531,113400,63175180,7930,7930,7930,7930,20
|
|
20240531,113300,63016580,7940,7940,7940,7940,0
|
|
20240531,113200,63016580,7940,7940,7940,7940,1
|
|
20240531,113100,63008640,7930,7930,7930,7930,17
|
|
20240531,113000,62873830,7940,7940,7940,7940,0
|
|
20240531,112900,62873830,7940,7940,7940,7940,23
|
|
20240531,112800,62691210,7950,7950,7950,7950,0
|
|
20240531,112700,62691210,7950,7950,7950,7950,0
|
|
20240531,112600,62691210,7950,7950,7950,7950,20
|
|
20240531,112500,62532210,7950,7950,7950,7950,0
|
|
20240531,112400,62532210,7950,7950,7950,7950,0
|
|
20240531,112300,62532210,7950,7950,7950,7950,20
|
|
20240531,112200,62373210,7980,7980,7980,7980,0
|
|
20240531,112100,62373210,7980,7980,7980,7980,0
|
|
20240531,112000,62373210,7980,7980,7980,7980,0
|
|
20240531,111900,62373210,7980,7980,7980,7980,5
|
|
20240531,111800,62333310,7980,7980,7980,7980,19
|
|
20240531,111700,62181690,7970,7970,7970,7970,21
|
|
20240531,111600,62014320,7970,7970,7970,7970,0
|
|
20240531,111500,62014320,7970,7970,7970,7970,0
|
|
20240531,111400,62014320,7970,7970,7970,7970,42
|
|
20240531,111300,61679580,7970,7970,7970,7970,22
|
|
20240531,111200,61504240,7940,7950,7970,7940,62
|
|
20240531,111100,61010880,7950,7950,7950,7950,0
|
|
20240531,111000,61010880,7950,7950,7950,7950,11
|
|
20240531,110900,60923430,7970,7970,7970,7970,0
|
|
20240531,110800,60923430,7970,7970,7970,7970,1
|
|
20240531,110700,60915460,7950,7950,7950,7950,20
|
|
20240531,110600,60756460,7970,7970,7970,7970,30
|
|
20240531,110500,60517360,7970,7970,7970,7970,0
|
|
20240531,110400,60517360,7970,7970,7970,7970,0
|
|
20240531,110300,60517360,7970,7970,7970,7970,0
|
|
20240531,110200,60517360,7970,7970,7970,7970,0
|
|
20240531,110100,60517360,7970,7970,7970,7970,0
|
|
20240531,110000,60517360,7970,7970,7970,7970,5
|
|
20240531,105900,60477510,7940,7940,7940,7940,20
|
|
20240531,105800,60318710,7940,7940,7940,7940,0
|
|
20240531,105700,60318710,7940,7940,7940,7940,20
|
|
20240531,105600,60159910,7930,7930,7930,7930,120
|
|
20240531,105500,59208310,7930,7930,7930,7930,0
|
|
20240531,105400,59208310,7930,7930,7930,7930,10
|
|
20240531,105300,59129010,7930,7930,7930,7930,20
|
|
20240531,105200,58970410,7940,7940,7940,7940,0
|
|
20240531,105100,58970410,7940,7940,7940,7940,0
|
|
20240531,105000,58970410,7940,7950,7950,7940,523
|
|
20240531,104900,54814560,7950,7950,7950,7950,0
|
|
20240531,104800,54814560,7950,7950,7950,7950,20
|
|
20240531,104700,54655560,7980,7980,7980,7980,0
|
|
20240531,104600,54655560,7980,7980,7980,7980,1
|
|
20240531,104500,54647580,7950,7950,7950,7950,45
|
|
20240531,104400,54289830,7950,7970,7970,7950,211
|
|
20240531,104300,52612360,7970,7970,7970,7970,0
|
|
20240531,104200,52612360,7970,7980,7980,7970,36
|
|
20240531,104100,52325290,8000,8000,8000,8000,0
|
|
20240531,104000,52325290,8000,8000,8000,8000,0
|
|
20240531,103900,52325290,8000,8000,8000,8000,0
|
|
20240531,103800,52325290,8000,8000,8000,8000,122
|
|
20240531,103700,51349290,8000,8000,8000,8000,344
|
|
20240531,103600,48597290,8000,8000,8000,8000,50
|
|
20240531,103500,48197290,8000,7990,8000,7990,500
|
|
20240531,103400,44202080,7990,7990,7990,7990,0
|
|
20240531,103300,44202080,7990,7990,7990,7990,50
|
|
20240531,103200,43802580,7990,7970,7990,7970,264
|
|
20240531,103100,41695240,7950,7950,7950,7950,20
|
|
20240531,103000,41536240,7950,7950,7950,7950,54
|
|
20240531,102900,41106940,7970,7960,7970,7960,84
|
|
20240531,102800,40438140,7960,7950,7960,7950,101
|
|
20240531,102700,39634340,7950,7950,7950,7950,274
|
|
20240531,102600,37456040,7940,7940,7940,7940,20
|
|
20240531,102500,37297240,7940,7930,7940,7930,863
|
|
20240531,102400,30446270,7920,7920,7920,7920,464
|
|
20240531,102300,26771390,7910,7910,7910,7910,40
|
|
20240531,102200,26454990,7900,7900,7900,7900,0
|
|
20240531,102100,26454990,7900,7900,7900,7900,0
|
|
20240531,102000,26454990,7900,7900,7900,7900,20
|
|
20240531,101900,26296990,7900,7900,7900,7900,0
|
|
20240531,101800,26296990,7900,7900,7900,7900,20
|
|
20240531,101700,26138990,7920,7920,7920,7920,11
|
|
20240531,101600,26051870,7920,7920,7920,7920,1
|
|
20240531,101500,26043950,7910,7910,7920,7910,42
|
|
20240531,101400,25711720,7900,7900,7900,7900,0
|
|
20240531,101300,25711720,7900,7900,7900,7900,0
|
|
20240531,101200,25711720,7900,7900,7900,7900,20
|
|
20240531,101100,25553720,7920,7920,7920,7920,5
|
|
20240531,101000,25514120,7920,7890,7920,7890,45
|
|
20240531,100900,25158720,7900,7900,7900,7900,170
|
|
20240531,100800,23815720,7940,7940,7940,7940,0
|
|
20240531,100700,23815720,7940,7940,7940,7940,0
|
|
20240531,100600,23815720,7940,7940,7940,7940,0
|
|
20240531,100500,23815720,7940,7940,7940,7940,0
|
|
20240531,100400,23815720,7940,7940,7940,7940,1
|
|
20240531,100300,23807780,7940,7940,7940,7940,0
|
|
20240531,100200,23807780,7940,7940,7940,7940,1
|
|
20240531,100100,23799840,7900,7910,7910,7900,20
|
|
20240531,100000,23641800,7900,7900,7900,7900,0
|
|
20240531,095900,23641800,7900,7940,7940,7900,5
|
|
20240531,095800,23602140,7940,7940,7940,7940,3
|
|
20240531,095700,23578320,7940,7940,7940,7940,0
|
|
20240531,095600,23578320,7940,7940,7940,7940,0
|
|
20240531,095500,23578320,7940,7940,7940,7940,0
|
|
20240531,095400,23578320,7940,7940,7940,7940,0
|
|
20240531,095300,23578320,7940,7940,7940,7940,0
|
|
20240531,095200,23578320,7940,7940,7940,7940,1
|
|
20240531,095100,23570380,7900,7900,7900,7900,0
|
|
20240531,095000,23570380,7900,7900,7900,7900,0
|
|
20240531,094900,23570380,7900,7900,7900,7900,0
|
|
20240531,094800,23570380,7900,7900,7900,7900,0
|
|
20240531,094700,23570380,7900,7900,7900,7900,450
|
|
20240531,094600,20015380,7900,7920,7920,7900,1000
|
|
20240531,094500,12114440,7940,7940,7940,7940,1
|
|
20240531,094400,12106500,7940,7940,7940,7940,0
|
|
20240531,094300,12106500,7940,7940,7940,7940,100
|
|
20240531,094200,11312500,7940,7940,7940,7940,20
|
|
20240531,094100,11153700,7930,7930,7930,7930,0
|
|
20240531,094000,11153700,7930,7930,7930,7930,0
|
|
20240531,093900,11153700,7930,7930,7930,7930,0
|
|
20240531,093800,11153700,7930,7930,7930,7930,50
|
|
20240531,093700,10757200,7930,7930,7930,7930,0
|
|
20240531,093600,10757200,7930,7930,7930,7930,0
|
|
20240531,093500,10757200,7930,7940,7940,7930,72
|
|
20240531,093400,10185530,7940,7940,7940,7940,0
|
|
20240531,093300,10185530,7940,7940,7940,7940,49
|
|
20240531,093200,9796470,7940,7940,7940,7940,1
|
|
20240531,093100,9788530,7940,7940,7940,7940,20
|
|
20240531,093000,9629730,7940,7940,7940,7940,0
|
|
20240531,092900,9629730,7940,7940,7940,7940,0
|
|
20240531,092800,9629730,7940,7930,7940,7930,30
|
|
20240531,092700,9391540,7940,7940,7940,7940,1
|
|
20240531,092600,9383600,7920,7950,7950,7920,4
|
|
20240531,092500,9351860,7950,7950,7950,7950,1
|
|
20240531,092400,9343910,7950,7950,7950,7950,2
|
|
20240531,092300,9328010,7950,7950,7950,7950,1
|
|
20240531,092200,9320060,7950,7940,7950,7940,55
|
|
20240531,092100,8882940,7940,7940,7940,7940,2
|
|
20240531,092000,8867060,7940,7940,7940,7940,0
|
|
20240531,091900,8867060,7940,7940,7940,7940,42
|
|
20240531,091800,8533580,7940,7940,7940,7940,2
|
|
20240531,091700,8517700,7930,7930,7930,7930,3
|
|
20240531,091600,8493910,7930,7920,7930,7910,367
|
|
20240531,091500,5590680,7930,7920,7930,7920,13
|
|
20240531,091400,5487690,7920,7920,7920,7920,100
|
|
20240531,091300,4695690,7930,7930,7930,7930,2
|
|
20240531,091200,4679830,7920,7930,7930,7920,5
|
|
20240531,091100,4640200,7930,7930,7930,7930,0
|
|
20240531,091000,4640200,7930,7930,7930,7930,1
|
|
20240531,090900,4632270,7930,7920,7930,7920,9
|
|
20240531,090800,4560980,7920,7920,7920,7920,6
|
|
20240531,090700,4513460,7920,7920,7920,7920,1
|
|
20240531,090600,4505540,7920,7920,7920,7920,4
|
|
20240531,090500,4473860,7920,7920,7920,7920,182
|
|
20240531,090400,3032420,7920,7900,7920,7900,51
|
|
20240531,090300,2628780,7890,7890,7890,7890,8
|
|
20240531,090200,2565660,7890,7890,7890,7890,2
|
|
20240531,090100,2549880,7870,7870,7870,7870,85
|
|
20240531,090000,1880930,7870,7870,7870,7870,239
|