707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,204400,183097600,8090,8090,8090,8090,329
|
|
20240603,204300,183097600,8090,8090,8090,8090,0
|
|
20240603,204200,183097600,8090,8090,8090,8090,0
|
|
20240603,204100,183097600,8090,8090,8090,8090,0
|
|
20240603,204000,183097600,8090,8090,8090,8090,0
|
|
20240603,203900,183097600,8090,8090,8090,8090,0
|
|
20240603,203800,183097600,8090,8090,8090,8090,0
|
|
20240603,203700,183097600,8090,8090,8090,8090,0
|
|
20240603,203600,183097600,8090,8090,8090,8090,0
|
|
20240603,203500,183097600,8090,8090,8090,8090,0
|
|
20240603,203400,183097600,8090,8090,8090,8090,0
|
|
20240603,203300,183097600,8090,8090,8090,8090,0
|
|
20240603,203200,183097600,8090,8090,8090,8090,0
|
|
20240603,203100,183097600,8090,8090,8090,8090,0
|
|
20240603,203000,183097600,8090,8090,8090,8090,0
|
|
20240603,202900,183097600,8090,8090,8090,8090,0
|
|
20240603,202800,183097600,8090,8090,8090,8090,0
|
|
20240603,202700,183097600,8090,8090,8090,8090,0
|
|
20240603,202600,183097600,8090,8090,8090,8090,0
|
|
20240603,202500,183097600,8090,8090,8090,8090,0
|
|
20240603,202400,183097600,8090,8090,8090,8090,0
|
|
20240603,202300,183097600,8090,8090,8090,8090,0
|
|
20240603,202200,183097600,8090,8090,8090,8090,0
|
|
20240603,202100,183097600,8090,8090,8090,8090,0
|
|
20240603,202000,183097600,8090,8090,8090,8090,0
|
|
20240603,201900,183097600,8090,8090,8090,8090,0
|
|
20240603,201800,183097600,8090,8090,8090,8090,0
|
|
20240603,201700,183097600,8090,8090,8090,8090,0
|
|
20240603,201600,183097600,8090,8090,8090,8090,0
|
|
20240603,201500,183097600,8090,8090,8090,8090,0
|
|
20240603,201400,183097600,8090,8090,8090,8090,329
|
|
20240603,201300,183097600,8090,8090,8090,8090,0
|
|
20240603,201200,183097600,8090,8090,8090,8090,0
|
|
20240603,201100,183097600,8090,8090,8090,8090,0
|
|
20240603,201000,183097600,8090,8090,8090,8090,0
|
|
20240603,200900,183097600,8090,8090,8090,8090,0
|
|
20240603,200800,183097600,8090,8090,8090,8090,0
|
|
20240603,200700,183097600,8090,8090,8090,8090,0
|
|
20240603,200600,183097600,8090,8090,8090,8090,0
|
|
20240603,200500,183097600,8090,8090,8090,8090,0
|
|
20240603,200400,183097600,8090,8090,8090,8090,0
|
|
20240603,200300,183097600,8090,8090,8090,8090,0
|
|
20240603,200200,183097600,8090,8090,8090,8090,0
|
|
20240603,200100,183097600,8090,8090,8090,8090,0
|
|
20240603,200000,183097600,8090,8090,8090,8090,0
|
|
20240603,195900,183097600,8090,8090,8090,8090,0
|
|
20240603,195800,183097600,8090,8090,8090,8090,0
|
|
20240603,195700,183097600,8090,8090,8090,8090,0
|
|
20240603,195600,183097600,8090,8090,8090,8090,0
|
|
20240603,195500,183097600,8090,8090,8090,8090,0
|
|
20240603,195400,183097600,8090,8090,8090,8090,0
|
|
20240603,195300,183097600,8090,8090,8090,8090,0
|
|
20240603,195200,183097600,8090,8090,8090,8090,0
|
|
20240603,195100,183097600,8090,8090,8090,8090,0
|
|
20240603,195000,183097600,8090,8090,8090,8090,0
|
|
20240603,194900,183097600,8090,8090,8090,8090,0
|
|
20240603,194800,183097600,8090,8090,8090,8090,0
|
|
20240603,194700,183097600,8090,8090,8090,8090,0
|
|
20240603,194600,183097600,8090,8090,8090,8090,0
|
|
20240603,194500,183097600,8090,8090,8090,8090,0
|
|
20240603,194400,183097600,8090,8090,8090,8090,329
|
|
20240603,194300,183097600,8090,8090,8090,8090,0
|
|
20240603,194200,183097600,8090,8090,8090,8090,0
|
|
20240603,194100,183097600,8090,8090,8090,8090,0
|
|
20240603,194000,183097600,8090,8090,8090,8090,0
|
|
20240603,193900,183097600,8090,8090,8090,8090,0
|
|
20240603,193800,183097600,8090,8090,8090,8090,0
|
|
20240603,193700,183097600,8090,8090,8090,8090,0
|
|
20240603,193600,183097600,8090,8090,8090,8090,0
|
|
20240603,193500,183097600,8090,8090,8090,8090,0
|
|
20240603,193400,183097600,8090,8090,8090,8090,0
|
|
20240603,193300,183097600,8090,8090,8090,8090,0
|
|
20240603,193200,183097600,8090,8090,8090,8090,0
|
|
20240603,193100,183097600,8090,8090,8090,8090,0
|
|
20240603,193000,183097600,8090,8090,8090,8090,0
|
|
20240603,192900,183097600,8090,8090,8090,8090,0
|
|
20240603,192800,183097600,8090,8090,8090,8090,0
|
|
20240603,192700,183097600,8090,8090,8090,8090,0
|
|
20240603,192600,183097600,8090,8090,8090,8090,0
|
|
20240603,192500,183097600,8090,8090,8090,8090,0
|
|
20240603,192400,183097600,8090,8090,8090,8090,0
|
|
20240603,192300,183097600,8090,8090,8090,8090,0
|
|
20240603,192200,183097600,8090,8090,8090,8090,0
|
|
20240603,192100,183097600,8090,8090,8090,8090,0
|
|
20240603,192000,183097600,8090,8090,8090,8090,0
|
|
20240603,191900,183097600,8090,8090,8090,8090,0
|
|
20240603,191800,183097600,8090,8090,8090,8090,0
|
|
20240603,191700,183097600,8090,8090,8090,8090,0
|
|
20240603,191600,183097600,8090,8090,8090,8090,0
|
|
20240603,191500,183097600,8090,8090,8090,8090,0
|
|
20240603,191400,183097600,8090,8090,8090,8090,329
|
|
20240603,191300,183097600,8090,8090,8090,8090,0
|
|
20240603,191200,183097600,8090,8090,8090,8090,0
|
|
20240603,191100,183097600,8090,8090,8090,8090,0
|
|
20240603,191000,183097600,8090,8090,8090,8090,0
|
|
20240603,190900,183097600,8090,8090,8090,8090,0
|
|
20240603,190800,183097600,8090,8090,8090,8090,0
|
|
20240603,190700,183097600,8090,8090,8090,8090,0
|
|
20240603,190600,183097600,8090,8090,8090,8090,0
|
|
20240603,190500,183097600,8090,8090,8090,8090,0
|
|
20240603,190400,183097600,8090,8090,8090,8090,0
|
|
20240603,190300,183097600,8090,8090,8090,8090,0
|
|
20240603,190200,183097600,8090,8090,8090,8090,0
|
|
20240603,190100,183097600,8090,8090,8090,8090,0
|
|
20240603,190000,183097600,8090,8090,8090,8090,0
|
|
20240603,185900,183097600,8090,8090,8090,8090,0
|
|
20240603,185800,183097600,8090,8090,8090,8090,0
|
|
20240603,185700,183097600,8090,8090,8090,8090,0
|
|
20240603,185600,183097600,8090,8090,8090,8090,0
|
|
20240603,185500,183097600,8090,8090,8090,8090,0
|
|
20240603,185400,183097600,8090,8090,8090,8090,0
|
|
20240603,185300,183097600,8090,8090,8090,8090,0
|
|
20240603,185200,183097600,8090,8090,8090,8090,0
|
|
20240603,185100,183097600,8090,8090,8090,8090,0
|
|
20240603,185000,183097600,8090,8090,8090,8090,0
|
|
20240603,184900,183097600,8090,8090,8090,8090,0
|
|
20240603,184800,183097600,8090,8090,8090,8090,0
|
|
20240603,184700,183097600,8090,8090,8090,8090,0
|
|
20240603,184600,183097600,8090,8090,8090,8090,0
|
|
20240603,184500,183097600,8090,8090,8090,8090,0
|
|
20240603,184400,183097600,8090,8090,8090,8090,329
|
|
20240603,184300,183097600,8090,8090,8090,8090,0
|
|
20240603,184200,183097600,8090,8090,8090,8090,0
|
|
20240603,184100,183097600,8090,8090,8090,8090,0
|
|
20240603,184000,183097600,8090,8090,8090,8090,0
|
|
20240603,183900,183097600,8090,8090,8090,8090,0
|
|
20240603,183800,183097600,8090,8090,8090,8090,0
|
|
20240603,183700,183097600,8090,8090,8090,8090,0
|
|
20240603,183600,183097600,8090,8090,8090,8090,0
|
|
20240603,183500,183097600,8090,8090,8090,8090,0
|
|
20240603,183400,183097600,8090,8090,8090,8090,0
|
|
20240603,183300,183097600,8090,8090,8090,8090,0
|
|
20240603,183200,183097600,8090,8090,8090,8090,0
|
|
20240603,183100,183097600,8090,8090,8090,8090,0
|
|
20240603,183000,183097600,8090,8090,8090,8090,0
|
|
20240603,182900,183097600,8090,8090,8090,8090,0
|
|
20240603,182800,183097600,8090,8090,8090,8090,0
|
|
20240603,182700,183097600,8090,8090,8090,8090,0
|
|
20240603,182600,183097600,8090,8090,8090,8090,0
|
|
20240603,182500,183097600,8090,8090,8090,8090,0
|
|
20240603,182400,183097600,8090,8090,8090,8090,0
|
|
20240603,182300,183097600,8090,8090,8090,8090,0
|
|
20240603,182200,183097600,8090,8090,8090,8090,0
|
|
20240603,182100,183097600,8090,8090,8090,8090,0
|
|
20240603,182000,183097600,8090,8090,8090,8090,0
|
|
20240603,181900,183097600,8090,8090,8090,8090,0
|
|
20240603,181800,183097600,8090,8090,8090,8090,0
|
|
20240603,181700,183097600,8090,8090,8090,8090,0
|
|
20240603,181600,183097600,8090,8090,8090,8090,0
|
|
20240603,181500,183097600,8090,8090,8090,8090,0
|
|
20240603,181400,183097600,8090,8090,8090,8090,329
|
|
20240603,181300,183097600,8090,8090,8090,8090,0
|
|
20240603,181200,183097600,8090,8090,8090,8090,0
|
|
20240603,181100,183097600,8090,8090,8090,8090,0
|
|
20240603,181000,183097600,8090,8090,8090,8090,0
|
|
20240603,180900,183097600,8090,8090,8090,8090,0
|
|
20240603,180800,183097600,8090,8090,8090,8090,0
|
|
20240603,180700,183097600,8090,8090,8090,8090,0
|
|
20240603,180600,183097600,8090,8090,8090,8090,0
|
|
20240603,180500,183097600,8090,8090,8090,8090,0
|
|
20240603,180400,183097600,8090,8090,8090,8090,0
|
|
20240603,180300,183097600,8090,8090,8090,8090,0
|
|
20240603,180200,183097600,8090,8090,8090,8090,0
|
|
20240603,180100,183097600,8090,8090,8090,8090,0
|
|
20240603,180000,183097600,8090,8090,8090,8090,0
|
|
20240603,175900,183097600,8090,8090,8090,8090,0
|
|
20240603,175800,183097600,8090,8090,8090,8090,0
|
|
20240603,175700,183097600,8090,8090,8090,8090,0
|
|
20240603,175600,183097600,8090,8090,8090,8090,0
|
|
20240603,175500,183097600,8090,8090,8090,8090,0
|
|
20240603,175400,183097600,8090,8090,8090,8090,0
|
|
20240603,175300,183097600,8090,8090,8090,8090,0
|
|
20240603,175200,183097600,8090,8090,8090,8090,0
|
|
20240603,175100,183097600,8090,8090,8090,8090,0
|
|
20240603,175000,183097600,8090,8090,8090,8090,0
|
|
20240603,174900,183097600,8090,8090,8090,8090,0
|
|
20240603,174800,183097600,8090,8090,8090,8090,0
|
|
20240603,174700,183097600,8090,8090,8090,8090,0
|
|
20240603,174600,183097600,8090,8090,8090,8090,0
|
|
20240603,174500,183097600,8090,8090,8090,8090,0
|
|
20240603,174400,183097600,8090,8090,8090,8090,329
|
|
20240603,174300,183097600,8090,8090,8090,8090,0
|
|
20240603,174200,183097600,8090,8090,8090,8090,0
|
|
20240603,174100,183097600,8090,8090,8090,8090,0
|
|
20240603,174000,183097600,8090,8090,8090,8090,0
|
|
20240603,173900,183097600,8090,8090,8090,8090,0
|
|
20240603,173800,183097600,8090,8090,8090,8090,0
|
|
20240603,173700,183097600,8090,8090,8090,8090,0
|
|
20240603,173600,183097600,8090,8090,8090,8090,0
|
|
20240603,173500,183097600,8090,8090,8090,8090,0
|
|
20240603,173400,183097600,8090,8090,8090,8090,0
|
|
20240603,173300,183097600,8090,8090,8090,8090,0
|
|
20240603,173200,183097600,8090,8090,8090,8090,0
|
|
20240603,173100,183097600,8090,8090,8090,8090,0
|
|
20240603,173000,183097600,8090,8090,8090,8090,0
|
|
20240603,172900,183097600,8090,8090,8090,8090,0
|
|
20240603,172800,183097600,8090,8090,8090,8090,0
|
|
20240603,172700,183097600,8090,8090,8090,8090,0
|
|
20240603,172600,183097600,8090,8090,8090,8090,0
|
|
20240603,172500,183097600,8090,8090,8090,8090,0
|
|
20240603,172400,183097600,8090,8090,8090,8090,0
|
|
20240603,172300,183097600,8090,8090,8090,8090,0
|
|
20240603,172200,183097600,8090,8090,8090,8090,0
|
|
20240603,172100,183097600,8090,8090,8090,8090,0
|
|
20240603,172000,183097600,8090,8090,8090,8090,0
|
|
20240603,171900,183097600,8090,8090,8090,8090,0
|
|
20240603,171800,183097600,8090,8090,8090,8090,0
|
|
20240603,171700,183097600,8090,8090,8090,8090,0
|
|
20240603,171600,183097600,8090,8090,8090,8090,0
|
|
20240603,171500,183097600,8090,8090,8090,8090,0
|
|
20240603,171400,183097600,8090,8090,8090,8090,329
|
|
20240603,171300,183097600,8090,8090,8090,8090,0
|
|
20240603,171200,183097600,8090,8090,8090,8090,0
|
|
20240603,171100,183097600,8090,8090,8090,8090,0
|
|
20240603,171000,183097600,8090,8090,8090,8090,0
|
|
20240603,170900,183097600,8090,8090,8090,8090,0
|
|
20240603,170800,183097600,8090,8090,8090,8090,0
|
|
20240603,170700,183097600,8090,8090,8090,8090,0
|
|
20240603,170600,183097600,8090,8090,8090,8090,0
|
|
20240603,170500,183097600,8090,8090,8090,8090,0
|
|
20240603,170400,183097600,8090,8090,8090,8090,0
|
|
20240603,170300,183097600,8090,8090,8090,8090,0
|
|
20240603,170200,183097600,8090,8090,8090,8090,0
|
|
20240603,170100,183097600,8090,8090,8090,8090,0
|
|
20240603,170000,183097600,8090,8090,8090,8090,0
|
|
20240603,165900,183097600,8090,8090,8090,8090,0
|
|
20240603,165800,183097600,8090,8090,8090,8090,0
|
|
20240603,165700,183097600,8090,8090,8090,8090,0
|
|
20240603,165600,183097600,8090,8090,8090,8090,0
|
|
20240603,165500,183097600,8090,8090,8090,8090,0
|
|
20240603,165400,183097600,8090,8090,8090,8090,0
|
|
20240603,165300,183097600,8090,8090,8090,8090,0
|
|
20240603,165200,183097600,8090,8090,8090,8090,0
|
|
20240603,165100,183097600,8090,8090,8090,8090,0
|
|
20240603,165000,183097600,8090,8090,8090,8090,0
|
|
20240603,164900,183097600,8090,8090,8090,8090,0
|
|
20240603,164800,183097600,8090,8090,8090,8090,0
|
|
20240603,164700,183097600,8090,8090,8090,8090,0
|
|
20240603,164600,183097600,8090,8090,8090,8090,0
|
|
20240603,164500,183097600,8090,8090,8090,8090,0
|
|
20240603,164400,183097600,8090,8090,8090,8090,329
|
|
20240603,164300,183097600,8090,8090,8090,8090,0
|
|
20240603,164200,183097600,8090,8090,8090,8090,0
|
|
20240603,164100,183097600,8090,8090,8090,8090,0
|
|
20240603,164000,183097600,8090,8090,8090,8090,0
|
|
20240603,163900,183097600,8090,8090,8090,8090,0
|
|
20240603,163800,183097600,8090,8090,8090,8090,0
|
|
20240603,163700,183097600,8090,8090,8090,8090,0
|
|
20240603,163600,183097600,8090,8090,8090,8090,0
|
|
20240603,163500,183097600,8090,8090,8090,8090,0
|
|
20240603,163400,183097600,8090,8090,8090,8090,0
|
|
20240603,163300,183097600,8090,8090,8090,8090,0
|
|
20240603,163200,183097600,8090,8090,8090,8090,0
|
|
20240603,163100,183097600,8090,8090,8090,8090,0
|
|
20240603,163000,183097600,8090,8090,8090,8090,0
|
|
20240603,162900,183097600,8090,8090,8090,8090,0
|
|
20240603,162800,183097600,8090,8090,8090,8090,0
|
|
20240603,162700,183097600,8090,8090,8090,8090,0
|
|
20240603,162600,183097600,8090,8090,8090,8090,0
|
|
20240603,162500,183097600,8090,8090,8090,8090,0
|
|
20240603,162400,183097600,8090,8090,8090,8090,0
|
|
20240603,162300,183097600,8090,8090,8090,8090,0
|
|
20240603,162200,183097600,8090,8090,8090,8090,0
|
|
20240603,162100,183097600,8090,8090,8090,8090,0
|
|
20240603,162000,183097600,8090,8090,8090,8090,0
|
|
20240603,161900,183097600,8090,8090,8090,8090,0
|
|
20240603,161800,183097600,8090,8090,8090,8090,0
|
|
20240603,161700,183097600,8090,8090,8090,8090,0
|
|
20240603,161600,183097600,8090,8090,8090,8090,0
|
|
20240603,161500,183097600,8090,8090,8090,8090,0
|
|
20240603,161400,183097600,8090,8090,8090,8090,329
|
|
20240603,161300,183097600,8090,8090,8090,8090,0
|
|
20240603,161200,183097600,8090,8090,8090,8090,0
|
|
20240603,161100,183097600,8090,8090,8090,8090,0
|
|
20240603,161000,183097600,8090,8090,8090,8090,0
|
|
20240603,160900,183097600,8090,8090,8090,8090,0
|
|
20240603,160800,183097600,8090,8090,8090,8090,0
|
|
20240603,160700,183097600,8090,8090,8090,8090,0
|
|
20240603,160600,183097600,8090,8090,8090,8090,0
|
|
20240603,160500,183097600,8090,8090,8090,8090,0
|
|
20240603,160400,183097600,8090,8090,8090,8090,0
|
|
20240603,160300,183097600,8090,8090,8090,8090,0
|
|
20240603,160200,183097600,8090,8090,8090,8090,0
|
|
20240603,160100,183097600,8090,8090,8090,8090,0
|
|
20240603,160000,183097600,8090,8090,8090,8090,0
|
|
20240603,155900,183097600,8090,8090,8090,8090,0
|
|
20240603,155800,183097600,8090,8090,8090,8090,0
|
|
20240603,155700,183097600,8090,8090,8090,8090,0
|
|
20240603,155600,183097600,8090,8090,8090,8090,0
|
|
20240603,155500,183097600,8090,8090,8090,8090,0
|
|
20240603,155400,183097600,8090,8090,8090,8090,0
|
|
20240603,155300,183097600,8090,8090,8090,8090,0
|
|
20240603,155200,183097600,8090,8090,8090,8090,0
|
|
20240603,155100,183097600,8090,8090,8090,8090,0
|
|
20240603,155000,183097600,8090,8090,8090,8090,0
|
|
20240603,154900,183097600,8090,8090,8090,8090,0
|
|
20240603,154800,183097600,8090,8090,8090,8090,0
|
|
20240603,154700,183097600,8090,8090,8090,8090,0
|
|
20240603,154600,183097600,8090,8090,8090,8090,0
|
|
20240603,154500,183097600,8090,8090,8090,8090,0
|
|
20240603,154400,183097600,8090,8090,8090,8090,329
|
|
20240603,154300,183097600,8090,8090,8090,8090,0
|
|
20240603,154200,183097600,8090,8090,8090,8090,0
|
|
20240603,154100,183097600,8090,8090,8090,8090,0
|
|
20240603,154000,183097600,8090,8090,8090,8090,0
|
|
20240603,153900,183097600,8090,8090,8090,8090,0
|
|
20240603,153800,183097600,8090,8090,8090,8090,0
|
|
20240603,153700,183097600,8090,8090,8090,8090,0
|
|
20240603,153600,183097600,8090,8090,8090,8090,0
|
|
20240603,153500,183097600,8090,8090,8090,8090,0
|
|
20240603,153400,183097600,8090,8090,8090,8090,0
|
|
20240603,153300,183097600,8090,8090,8090,8090,0
|
|
20240603,153200,183097600,8090,8090,8090,8090,0
|
|
20240603,153100,183097600,8090,8090,8090,8090,0
|
|
20240603,153000,183097600,8090,8090,8090,8090,329
|
|
20240603,152900,180435990,8100,8100,8100,8100,0
|
|
20240603,152800,180435990,8100,8100,8100,8100,0
|
|
20240603,152700,180435990,8100,8100,8100,8100,0
|
|
20240603,152600,180435990,8100,8100,8100,8100,0
|
|
20240603,152500,180435990,8100,8100,8100,8100,0
|
|
20240603,152400,180435990,8100,8100,8100,8100,0
|
|
20240603,152300,180435990,8100,8100,8100,8100,0
|
|
20240603,152200,180435990,8100,8100,8100,8100,0
|
|
20240603,152100,180435990,8100,8100,8100,8100,0
|
|
20240603,152000,180435990,8100,8100,8100,8100,0
|
|
20240603,151900,180435990,8100,8100,8100,8100,17
|
|
20240603,151800,180298290,8090,8090,8090,8090,1137
|
|
20240603,151700,171099960,8090,8090,8090,8090,0
|
|
20240603,151600,171099960,8090,8090,8090,8090,0
|
|
20240603,151500,171099960,8090,8090,8090,8090,18
|
|
20240603,151400,170954340,8090,8090,8090,8090,600
|
|
20240603,151300,166100340,8090,8090,8090,8090,15
|
|
20240603,151200,165978990,8080,8080,8080,8080,25
|
|
20240603,151100,165776990,8090,8090,8090,8090,0
|
|
20240603,151000,165776990,8090,8090,8090,8090,0
|
|
20240603,150900,165776990,8090,8090,8090,8090,176
|
|
20240603,150800,164353150,8090,8090,8090,8090,0
|
|
20240603,150700,164353150,8090,8090,8090,8090,332
|
|
20240603,150600,161667270,8090,8090,8090,8090,30
|
|
20240603,150500,161424570,8090,8090,8090,8090,300
|
|
20240603,150400,158997570,8090,8090,8090,8090,206
|
|
20240603,150300,157331030,8090,8090,8090,8090,39
|
|
20240603,150200,157015520,8080,8080,8080,8080,321
|
|
20240603,150100,154421840,8080,8090,8090,8080,381
|
|
20240603,150000,151343350,8090,8090,8090,8090,89
|
|
20240603,145900,150623340,8100,8090,8100,8080,321
|
|
20240603,145800,148027890,8100,8100,8100,8100,45
|
|
20240603,145700,147663390,8100,8100,8100,8100,36
|
|
20240603,145600,147371790,8100,8100,8100,8100,34
|
|
20240603,145500,147096390,8090,8100,8100,8090,52
|
|
20240603,145400,146675490,8100,8100,8100,8100,49
|
|
20240603,145300,146278590,8100,8100,8100,8100,9
|
|
20240603,145200,146205690,8090,8100,8100,8090,76
|
|
20240603,145100,145590390,8100,8090,8100,8090,42
|
|
20240603,145000,145250340,8090,8100,8100,8090,21
|
|
20240603,144900,145080370,8090,8100,8100,8080,195
|
|
20240603,144800,143503690,8090,8090,8090,8090,345
|
|
20240603,144700,140712640,8090,8090,8090,8090,49
|
|
20240603,144600,140316230,8080,8090,8090,8080,91
|
|
20240603,144500,139580740,8090,8080,8090,8080,57
|
|
20240603,144400,139119700,8090,8090,8090,8090,14
|
|
20240603,144300,139006440,8090,8090,8090,8080,77
|
|
20240603,144200,138383810,8090,8090,8090,8090,49
|
|
20240603,144100,137987400,8090,8090,8090,8090,22
|
|
20240603,144000,137809420,8080,8090,8090,8080,61
|
|
20240603,143900,137316130,8070,8090,8090,8070,98
|
|
20240603,143800,136524660,8090,8090,8090,8090,40
|
|
20240603,143700,136201060,8070,8080,8080,8070,138
|
|
20240603,143600,135086220,8080,8080,8080,8080,49
|
|
20240603,143500,134690300,8080,8080,8080,8080,47
|
|
20240603,143400,134310540,8070,8080,8080,8070,26
|
|
20240603,143300,134100660,8070,8070,8070,8070,45
|
|
20240603,143200,133737510,8070,8070,8070,8070,10
|
|
20240603,143100,133656810,8050,8070,8070,8050,51
|
|
20240603,143000,133245640,8070,8070,8070,8070,47
|
|
20240603,142900,132866350,8070,8070,8070,8050,559
|
|
20240603,142800,128365130,8060,8070,8070,8060,29
|
|
20240603,142700,128131300,8070,8050,8070,8050,43
|
|
20240603,142600,127784540,8060,8070,8070,8060,45
|
|
20240603,142500,127421510,8050,8070,8070,8050,52
|
|
20240603,142400,127002360,8070,8070,8080,8070,184
|
|
20240603,142300,125517370,8070,8060,8070,8060,15
|
|
20240603,142200,125396350,8060,8070,8070,8040,76
|
|
20240603,142100,124783830,8060,8060,8060,8050,264
|
|
20240603,142000,122656090,8050,8050,8060,8050,63
|
|
20240603,141900,122148520,8050,8060,8060,8050,70
|
|
20240603,141800,121584520,8060,8060,8060,8060,10
|
|
20240603,141700,121503920,8060,8060,8060,8060,27
|
|
20240603,141600,121286300,8030,8030,8030,8030,20
|
|
20240603,141500,121125700,8060,8060,8060,8060,26
|
|
20240603,141400,120916140,8040,8040,8040,8040,0
|
|
20240603,141300,120916140,8040,8060,8060,8040,47
|
|
20240603,141200,120537720,8060,8060,8060,8060,20
|
|
20240603,141100,120376520,8060,8060,8060,8060,51
|
|
20240603,141000,119965460,8040,8060,8060,8040,47
|
|
20240603,140900,119587040,8060,8050,8060,8050,165
|
|
20240603,140800,118258730,8050,8030,8050,8030,188
|
|
20240603,140700,116747050,8030,8030,8030,8030,18
|
|
20240603,140600,116602510,8040,8040,8040,8040,26
|
|
20240603,140500,116393470,8030,8020,8030,8020,940
|
|
20240603,140400,108852410,8020,8000,8020,8000,47
|
|
20240603,140300,108475870,8020,8020,8020,8020,26
|
|
20240603,140200,108267350,8020,8020,8020,8020,0
|
|
20240603,140100,108267350,8020,8020,8020,8000,48
|
|
20240603,140000,107882790,8020,8020,8020,8020,0
|
|
20240603,135900,107882790,8020,8020,8020,8020,26
|
|
20240603,135800,107674270,8000,8000,8000,8000,20
|
|
20240603,135700,107514270,8020,8020,8020,8020,27
|
|
20240603,135600,107297730,8020,8020,8020,8020,0
|
|
20240603,135500,107297730,8020,8000,8020,8000,46
|
|
20240603,135400,106929210,8020,8020,8020,8020,27
|
|
20240603,135300,106712670,7990,7990,7990,7990,0
|
|
20240603,135200,106712670,7990,8020,8020,7990,47
|
|
20240603,135100,106336330,8020,8020,8020,8020,0
|
|
20240603,135000,106336330,8020,8020,8020,8020,26
|
|
20240603,134900,106127810,7990,7990,7990,7990,20
|
|
20240603,134800,105968010,8020,8020,8020,8020,27
|
|
20240603,134700,105751470,8020,8020,8020,8020,26
|
|
20240603,134600,105542950,8000,8000,8000,8000,20
|
|
20240603,134500,105382950,8020,8020,8020,8020,27
|
|
20240603,134400,105166410,7990,7990,7990,7990,0
|
|
20240603,134300,105166410,7990,8020,8020,7990,46
|
|
20240603,134200,104798090,8020,8020,8020,8020,0
|
|
20240603,134100,104798090,8020,8020,8020,8020,28
|
|
20240603,134000,104573530,7990,7990,7990,7990,20
|
|
20240603,133900,104413730,8020,8020,8020,8020,27
|
|
20240603,133800,104197190,8020,8020,8020,8020,26
|
|
20240603,133700,103988670,8000,8000,8000,8000,20
|
|
20240603,133600,103828670,8020,8020,8020,8020,27
|
|
20240603,133500,103612130,8020,8020,8020,8020,0
|
|
20240603,133400,103612130,8020,8020,8020,8000,51
|
|
20240603,133300,103203510,8020,8020,8020,8020,0
|
|
20240603,133200,103203510,8020,8020,8020,8020,27
|
|
20240603,133100,102986970,8000,8020,8020,8000,46
|
|
20240603,133000,102618450,8020,8020,8020,8020,0
|
|
20240603,132900,102618450,8020,8020,8020,8020,27
|
|
20240603,132800,102401910,8000,8000,8000,8000,20
|
|
20240603,132700,102241910,8000,8020,8020,8000,136
|
|
20240603,132600,101153190,8020,8020,8020,8020,0
|
|
20240603,132500,101153190,8020,8020,8020,8000,159
|
|
20240603,132400,99878410,8020,8020,8020,8020,0
|
|
20240603,132300,99878410,8020,8020,8020,8020,30
|
|
20240603,132200,99637810,8000,8020,8020,8000,46
|
|
20240603,132100,99269290,8020,8020,8020,8020,0
|
|
20240603,132000,99269290,8020,8020,8020,8020,27
|
|
20240603,131900,99052750,8020,8000,8020,7990,30
|
|
20240603,131800,98812930,8020,8020,8020,8020,36
|
|
20240603,131700,98524210,8000,8000,8000,8000,0
|
|
20240603,131600,98524210,8000,8000,8000,8000,20
|
|
20240603,131500,98364210,8020,8020,8020,8020,0
|
|
20240603,131400,98364210,8020,8020,8020,8020,26
|
|
20240603,131300,98155690,7990,8020,8020,7990,47
|
|
20240603,131200,97779350,8010,8010,8010,8010,0
|
|
20240603,131100,97779350,8010,8020,8020,8010,28
|
|
20240603,131000,97554800,7990,7990,7990,7990,20
|
|
20240603,130900,97395000,8020,8020,8020,8020,26
|
|
20240603,130800,97186480,8020,8020,8020,8020,61
|
|
20240603,130700,96697260,8020,7990,8020,7990,47
|
|
20240603,130600,96320920,8020,8020,8020,8020,26
|
|
20240603,130500,96112400,8030,8030,8030,8030,0
|
|
20240603,130400,96112400,8030,8030,8030,7990,72
|
|
20240603,130300,95535040,8000,8000,8000,8000,1
|
|
20240603,130200,95527040,8030,8030,8030,8030,26
|
|
20240603,130100,95318260,8030,8010,8030,8010,25
|
|
20240603,130000,95117910,8030,8030,8030,8030,27
|
|
20240603,125900,94901100,8030,8030,8030,8030,0
|
|
20240603,125800,94901100,8030,8030,8030,7990,48
|
|
20240603,125700,94516460,8030,8030,8030,8030,27
|
|
20240603,125600,94299650,8030,8030,8030,8030,1
|
|
20240603,125500,94291620,8030,7990,8030,7990,47
|
|
20240603,125400,93915010,8030,8030,8030,8030,0
|
|
20240603,125300,93915010,8030,8010,8030,8010,61
|
|
20240603,125200,93425680,7990,7990,7990,7990,20
|
|
20240603,125100,93265880,8030,8030,8030,8030,27
|
|
20240603,125000,93049070,8030,8030,8030,8030,26
|
|
20240603,124900,92840290,7990,7990,7990,7990,20
|
|
20240603,124800,92680490,8020,8020,8020,8020,40
|
|
20240603,124700,92359690,8020,8020,8020,8020,0
|
|
20240603,124600,92359690,8020,8020,8020,7990,49
|
|
20240603,124500,91967310,8020,8020,8020,8020,0
|
|
20240603,124400,91967310,8020,8020,8020,8020,27
|
|
20240603,124300,91750770,7990,7990,7990,7990,20
|
|
20240603,124200,91590970,8020,8020,8020,8020,26
|
|
20240603,124100,91382450,8020,8020,8020,8020,29
|
|
20240603,124000,91149870,7990,7990,7990,7990,20
|
|
20240603,123900,90990070,8020,8020,8020,8020,27
|
|
20240603,123800,90773530,8020,8020,8020,8020,0
|
|
20240603,123700,90773530,8020,8010,8020,8010,46
|
|
20240603,123600,90404810,8020,8020,8020,8020,0
|
|
20240603,123500,90404810,8020,8020,8020,8020,27
|
|
20240603,123400,90188270,8010,8010,8010,8010,39
|
|
20240603,123300,89875880,8010,8010,8010,8010,0
|
|
20240603,123200,89875880,8010,8010,8010,8010,28
|
|
20240603,123100,89651600,8000,8020,8020,8000,58
|
|
20240603,123000,89187170,8020,8020,8020,8020,58
|
|
20240603,122900,88722010,8010,8010,8010,8010,0
|
|
20240603,122800,88722010,8010,8010,8010,8010,20
|
|
20240603,122700,88561810,8020,8020,8020,8020,0
|
|
20240603,122600,88561810,8020,8020,8020,8020,27
|
|
20240603,122500,88345270,8000,8000,8000,8000,20
|
|
20240603,122400,88185270,8020,8020,8020,8020,5
|
|
20240603,122300,88145170,8020,8020,8020,8020,27
|
|
20240603,122200,87928630,8000,8000,8000,8000,20
|
|
20240603,122100,87768630,8020,8020,8020,8020,27
|
|
20240603,122000,87552090,8020,8020,8020,8020,0
|
|
20240603,121900,87552090,8020,7980,8020,7980,47
|
|
20240603,121800,87175950,8020,8020,8020,8020,26
|
|
20240603,121700,86967430,8010,8010,8010,8010,0
|
|
20240603,121600,86967430,8010,7980,8010,7980,134
|
|
20240603,121500,85894690,8010,8010,8010,8010,0
|
|
20240603,121400,85894690,8010,8010,8010,8010,26
|
|
20240603,121300,85686430,7990,7990,7990,7990,20
|
|
20240603,121200,85526630,8000,8000,8000,8000,27
|
|
20240603,121100,85310630,8000,8000,8000,8000,0
|
|
20240603,121000,85310630,8000,7980,8000,7980,47
|
|
20240603,120900,84935030,8000,8000,8000,8000,26
|
|
20240603,120800,84727030,7990,7990,7990,7990,0
|
|
20240603,120700,84727030,7990,7990,7990,7990,28
|
|
20240603,120600,84503310,8000,8000,8000,8000,0
|
|
20240603,120500,84503310,8000,8000,8000,8000,26
|
|
20240603,120400,84295310,7980,7970,7980,7970,22
|
|
20240603,120300,84119950,7990,7980,7990,7980,59
|
|
20240603,120200,83648860,7980,8010,8010,7980,29
|
|
20240603,120100,83416650,7970,7970,7970,7970,20
|
|
20240603,120000,83257250,7970,8010,8010,7970,67
|
|
20240603,115900,82722180,8010,8010,8010,8010,0
|
|
20240603,115800,82722180,8010,7970,8010,7970,47
|
|
20240603,115700,82346510,8000,8000,8000,8000,2
|
|
20240603,115600,82330510,8000,8000,8000,8000,52
|
|
20240603,115500,81914510,7970,7970,7970,7970,0
|
|
20240603,115400,81914510,7970,8000,8000,7970,47
|
|
20240603,115300,81539110,8000,8000,8000,8000,28
|
|
20240603,115200,81315110,7980,7980,7980,7980,0
|
|
20240603,115100,81315110,7980,8000,8000,7980,47
|
|
20240603,115000,80939510,8000,8000,8000,8000,0
|
|
20240603,114900,80939510,8000,8000,8000,8000,27
|
|
20240603,114800,80723510,7970,8000,8000,7970,21
|
|
20240603,114700,80556110,8000,8000,8000,8000,28
|
|
20240603,114600,80332110,8000,8000,8000,8000,26
|
|
20240603,114500,80124110,7970,7970,7970,7970,20
|
|
20240603,114400,79964710,8000,8000,8000,8000,27
|
|
20240603,114300,79748710,7970,7970,7970,7970,0
|
|
20240603,114200,79748710,7970,8000,8000,7970,47
|
|
20240603,114100,79373310,8000,8000,8000,8000,0
|
|
20240603,114000,79373310,8000,8000,8000,8000,26
|
|
20240603,113900,79165310,7970,7970,7970,7970,20
|
|
20240603,113800,79005910,8000,8000,8000,8000,27
|
|
20240603,113700,78789910,8000,8000,8000,8000,26
|
|
20240603,113600,78581910,7960,7960,7960,7960,20
|
|
20240603,113500,78422710,8000,8000,8000,8000,27
|
|
20240603,113400,78206710,7960,7960,7960,7960,0
|
|
20240603,113300,78206710,7960,8000,8000,7960,109
|
|
20240603,113200,77335510,8000,8000,8000,8000,0
|
|
20240603,113100,77335510,8000,8000,8000,8000,27
|
|
20240603,113000,77119510,7960,8000,8000,7960,335
|
|
20240603,112900,74448950,8000,8000,8000,8000,0
|
|
20240603,112800,74448950,8000,8000,8000,8000,153
|
|
20240603,112700,73224950,7970,7970,7970,7970,20
|
|
20240603,112600,73065550,7980,7980,7980,7980,50
|
|
20240603,112500,72666550,7970,7970,7970,7970,0
|
|
20240603,112400,72666550,7970,8000,8000,7970,46
|
|
20240603,112300,72299150,8000,8000,8000,8000,0
|
|
20240603,112200,72299150,8000,7970,8000,7970,45
|
|
20240603,112100,71939690,7970,7970,7970,7970,20
|
|
20240603,112000,71780290,7970,7970,7970,7970,0
|
|
20240603,111900,71780290,7970,7970,7970,7970,100
|
|
20240603,111800,70983290,7970,7970,7970,7970,20
|
|
20240603,111700,70823890,8000,8000,8000,8000,0
|
|
20240603,111600,70823890,8000,8000,8000,8000,1
|
|
20240603,111500,70815890,7960,7960,7960,7960,20
|
|
20240603,111400,70656690,8000,8000,8000,8000,1
|
|
20240603,111300,70648690,7960,7960,7960,7960,0
|
|
20240603,111200,70648690,7960,7970,7970,7960,120
|
|
20240603,111100,69693330,7970,7970,7970,7970,0
|
|
20240603,111000,69693330,7970,7970,7970,7970,0
|
|
20240603,110900,69693330,7970,8000,8000,7970,21
|
|
20240603,110800,69525930,7980,7980,7980,7980,0
|
|
20240603,110700,69525930,7980,7980,7980,7980,0
|
|
20240603,110600,69525930,7980,7980,7980,7980,20
|
|
20240603,110500,69366330,8000,8000,8000,8000,1
|
|
20240603,110400,69358330,8000,8000,8000,8000,1
|
|
20240603,110300,69350330,7970,7970,7970,7970,20
|
|
20240603,110200,69190930,7970,7970,7970,7970,0
|
|
20240603,110100,69190930,7970,7970,7970,7970,0
|
|
20240603,110000,69190930,7970,7970,7970,7970,20
|
|
20240603,105900,69031530,7980,8000,8000,7980,100
|
|
20240603,105800,68232520,8000,8000,8000,8000,1
|
|
20240603,105700,68224520,7960,7980,8000,7960,198
|
|
20240603,105600,66644720,7980,7980,7980,7980,39
|
|
20240603,105500,66333500,7960,7960,7960,7960,35
|
|
20240603,105400,66054900,7960,7960,7960,7960,20
|
|
20240603,105300,65895700,7960,7960,7960,7960,0
|
|
20240603,105200,65895700,7960,7960,7960,7960,0
|
|
20240603,105100,65895700,7960,7980,7980,7960,21
|
|
20240603,105000,65728520,7960,7960,7960,7960,0
|
|
20240603,104900,65728520,7960,7960,7960,7960,0
|
|
20240603,104800,65728520,7960,7960,7960,7960,20
|
|
20240603,104700,65569320,7970,7970,7970,7970,0
|
|
20240603,104600,65569320,7970,7970,7970,7970,5
|
|
20240603,104500,65529470,7960,7960,7960,7960,220
|
|
20240603,104400,63778270,7960,7960,7960,7960,0
|
|
20240603,104300,63778270,7960,7960,7960,7960,0
|
|
20240603,104200,63778270,7960,7960,7960,7960,20
|
|
20240603,104100,63619070,7960,7960,7960,7960,0
|
|
20240603,104000,63619070,7960,7960,7960,7960,0
|
|
20240603,103900,63619070,7960,7960,7960,7960,20
|
|
20240603,103800,63459870,7980,7980,7980,7980,1
|
|
20240603,103700,63451890,7960,7960,7960,7960,0
|
|
20240603,103600,63451890,7960,7960,7960,7960,20
|
|
20240603,103500,63292690,7960,7960,7960,7960,0
|
|
20240603,103400,63292690,7960,7960,7960,7960,0
|
|
20240603,103300,63292690,7960,7960,7960,7960,20
|
|
20240603,103200,63133490,7960,7960,7960,7960,0
|
|
20240603,103100,63133490,7960,7960,7960,7960,0
|
|
20240603,103000,63133490,7960,7980,7980,7960,21
|
|
20240603,102900,62966310,7980,7980,7980,7980,1
|
|
20240603,102800,62958330,7960,7960,7960,7960,0
|
|
20240603,102700,62958330,7960,7960,7960,7960,20
|
|
20240603,102600,62799130,7960,7960,7960,7960,1293
|
|
20240603,102500,52506850,7960,7960,7960,7960,1
|
|
20240603,102400,52498890,7960,7960,7960,7960,20
|
|
20240603,102300,52339690,7980,7980,7980,7980,5
|
|
20240603,102200,52299790,7980,7980,7980,7980,0
|
|
20240603,102100,52299790,7980,7970,7990,7960,463
|
|
20240603,102000,48614040,7980,7980,7980,7980,10
|
|
20240603,101900,48534240,7980,7980,7980,7980,0
|
|
20240603,101800,48534240,7980,7990,7990,7980,15
|
|
20240603,101700,48414500,7990,7990,7990,7990,5
|
|
20240603,101600,48374550,7990,7990,7990,7990,3
|
|
20240603,101500,48350580,7990,7990,7990,7970,30
|
|
20240603,101400,48111300,7990,7990,7990,7990,0
|
|
20240603,101300,48111300,7990,7990,7990,7990,3
|
|
20240603,101200,48087330,7980,7980,7980,7980,20
|
|
20240603,101100,47927730,7990,7990,7990,7990,2
|
|
20240603,101000,47911750,7980,7980,7980,7980,21
|
|
20240603,100900,47744170,7990,7990,7990,7990,1
|
|
20240603,100800,47736180,8000,8010,8010,8000,5
|
|
20240603,100700,47696140,8010,8010,8010,8010,4
|
|
20240603,100600,47664100,8010,8010,8010,7990,30
|
|
20240603,100500,47424200,8010,8010,8010,8010,5
|
|
20240603,100400,47384150,8010,8010,8010,8010,1
|
|
20240603,100300,47376140,7980,7980,7980,7980,20
|
|
20240603,100200,47216540,8010,8010,8010,8010,1
|
|
20240603,100100,47208530,8020,8020,8020,8020,0
|
|
20240603,100000,47208530,8020,7980,8020,7980,23
|
|
20240603,095900,47024870,8020,8020,8020,8020,102
|
|
20240603,095800,46206830,8020,7990,8020,7990,197
|
|
20240603,095700,44632770,7990,8000,8000,7990,36
|
|
20240603,095600,44345110,8020,8020,8020,8020,60
|
|
20240603,095500,43863910,8000,8000,8000,8000,0
|
|
20240603,095400,43863910,8000,8000,8020,8000,101
|
|
20240603,095300,43055580,8000,8000,8000,8000,30
|
|
20240603,095200,42815580,7970,7970,7970,7970,6
|
|
20240603,095100,42767760,8000,7980,8000,7980,192
|
|
20240603,095000,41232160,8000,7990,8000,7990,251
|
|
20240603,094900,39226610,7980,7980,7980,7980,0
|
|
20240603,094800,39226610,7980,7960,7980,7960,137
|
|
20240603,094700,38133750,7980,7980,7980,7980,1
|
|
20240603,094600,38125770,7980,7980,7980,7980,13
|
|
20240603,094500,38022030,7980,7960,7980,7960,21
|
|
20240603,094400,37854850,7960,7970,7970,7960,22
|
|
20240603,094300,37679630,7970,7960,7970,7960,14
|
|
20240603,094200,37568180,7960,7960,7960,7960,20
|
|
20240603,094100,37408980,7960,7970,7970,7960,407
|
|
20240603,094000,34169190,7960,7960,7960,7960,0
|
|
20240603,093900,34169190,7960,7960,7960,7960,20
|
|
20240603,093800,34009990,7960,7960,7960,7960,0
|
|
20240603,093700,34009990,7960,7960,7960,7960,0
|
|
20240603,093600,34009990,7960,7960,7960,7960,20
|
|
20240603,093500,33850790,7960,7960,7960,7960,0
|
|
20240603,093400,33850790,7960,7960,7960,7960,0
|
|
20240603,093300,33850790,7960,7960,7960,7960,20
|
|
20240603,093200,33691590,7960,7960,7960,7960,11
|
|
20240603,093100,33604030,7950,7950,7950,7950,0
|
|
20240603,093000,33604030,7950,7970,7970,7950,24
|
|
20240603,092900,33413150,7970,7990,7990,7970,45
|
|
20240603,092800,33054400,7970,7970,7970,7970,8
|
|
20240603,092700,32990640,7970,7970,7970,7970,20
|
|
20240603,092600,32831240,7990,7990,7990,7990,1
|
|
20240603,092500,32823250,7970,7970,7970,7970,15
|
|
20240603,092400,32703700,7970,7970,7970,7970,38
|
|
20240603,092300,32400840,7970,7970,7970,7970,0
|
|
20240603,092200,32400840,7970,7970,7970,7970,0
|
|
20240603,092100,32400840,7970,7960,7980,7950,472
|
|
20240603,092000,28634960,7970,7970,7970,7910,1781
|
|
20240603,091900,14468700,7970,7970,7970,7970,50
|
|
20240603,091800,14070200,7970,7970,7970,7970,20
|
|
20240603,091700,13910800,7970,7960,7970,7960,792
|
|
20240603,091600,7601440,7960,7960,7960,7960,12
|
|
20240603,091500,7505920,7960,7950,7960,7950,64
|
|
20240603,091400,6996680,7950,7950,7950,7950,0
|
|
20240603,091300,6996680,7950,7950,7950,7950,10
|
|
20240603,091200,6917180,7950,7950,7950,7950,20
|
|
20240603,091100,6758180,7940,7940,7940,7940,0
|
|
20240603,091000,6758180,7940,7940,7940,7940,0
|
|
20240603,090900,6758180,7940,7900,7940,7900,115
|
|
20240603,090800,5845880,7930,7910,7930,7910,158
|
|
20240603,090700,4594940,7910,7910,7910,7910,0
|
|
20240603,090600,4594940,7910,7910,7910,7910,20
|
|
20240603,090500,4436740,7910,7910,7910,7910,0
|
|
20240603,090400,4436740,7910,7910,7910,7910,0
|
|
20240603,090300,4436740,7910,7910,7910,7910,20
|
|
20240603,090200,4278540,7930,7930,7930,7930,2
|
|
20240603,090100,4262680,7930,7930,7930,7930,16
|
|
20240603,090000,4135800,7910,7930,7930,7910,522
|