707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,204400,265656220,8040,8040,8040,8040,218
|
|
20240604,204300,265656220,8040,8040,8040,8040,0
|
|
20240604,204200,265656220,8040,8040,8040,8040,0
|
|
20240604,204100,265656220,8040,8040,8040,8040,0
|
|
20240604,204000,265656220,8040,8040,8040,8040,0
|
|
20240604,203900,265656220,8040,8040,8040,8040,0
|
|
20240604,203800,265656220,8040,8040,8040,8040,0
|
|
20240604,203700,265656220,8040,8040,8040,8040,0
|
|
20240604,203600,265656220,8040,8040,8040,8040,0
|
|
20240604,203500,265656220,8040,8040,8040,8040,0
|
|
20240604,203400,265656220,8040,8040,8040,8040,0
|
|
20240604,203300,265656220,8040,8040,8040,8040,0
|
|
20240604,203200,265656220,8040,8040,8040,8040,0
|
|
20240604,203100,265656220,8040,8040,8040,8040,0
|
|
20240604,203000,265656220,8040,8040,8040,8040,0
|
|
20240604,202900,265656220,8040,8040,8040,8040,0
|
|
20240604,202800,265656220,8040,8040,8040,8040,0
|
|
20240604,202700,265656220,8040,8040,8040,8040,0
|
|
20240604,202600,265656220,8040,8040,8040,8040,0
|
|
20240604,202500,265656220,8040,8040,8040,8040,0
|
|
20240604,202400,265656220,8040,8040,8040,8040,0
|
|
20240604,202300,265656220,8040,8040,8040,8040,0
|
|
20240604,202200,265656220,8040,8040,8040,8040,0
|
|
20240604,202100,265656220,8040,8040,8040,8040,0
|
|
20240604,202000,265656220,8040,8040,8040,8040,0
|
|
20240604,201900,265656220,8040,8040,8040,8040,0
|
|
20240604,201800,265656220,8040,8040,8040,8040,0
|
|
20240604,201700,265656220,8040,8040,8040,8040,0
|
|
20240604,201600,265656220,8040,8040,8040,8040,0
|
|
20240604,201500,265656220,8040,8040,8040,8040,0
|
|
20240604,201400,265656220,8040,8040,8040,8040,218
|
|
20240604,201300,265656220,8040,8040,8040,8040,0
|
|
20240604,201200,265656220,8040,8040,8040,8040,0
|
|
20240604,201100,265656220,8040,8040,8040,8040,0
|
|
20240604,201000,265656220,8040,8040,8040,8040,0
|
|
20240604,200900,265656220,8040,8040,8040,8040,0
|
|
20240604,200800,265656220,8040,8040,8040,8040,0
|
|
20240604,200700,265656220,8040,8040,8040,8040,0
|
|
20240604,200600,265656220,8040,8040,8040,8040,0
|
|
20240604,200500,265656220,8040,8040,8040,8040,0
|
|
20240604,200400,265656220,8040,8040,8040,8040,0
|
|
20240604,200300,265656220,8040,8040,8040,8040,0
|
|
20240604,200200,265656220,8040,8040,8040,8040,0
|
|
20240604,200100,265656220,8040,8040,8040,8040,0
|
|
20240604,200000,265656220,8040,8040,8040,8040,0
|
|
20240604,195900,265656220,8040,8040,8040,8040,0
|
|
20240604,195800,265656220,8040,8040,8040,8040,0
|
|
20240604,195700,265656220,8040,8040,8040,8040,0
|
|
20240604,195600,265656220,8040,8040,8040,8040,0
|
|
20240604,195500,265656220,8040,8040,8040,8040,0
|
|
20240604,195400,265656220,8040,8040,8040,8040,0
|
|
20240604,195300,265656220,8040,8040,8040,8040,0
|
|
20240604,195200,265656220,8040,8040,8040,8040,0
|
|
20240604,195100,265656220,8040,8040,8040,8040,0
|
|
20240604,195000,265656220,8040,8040,8040,8040,0
|
|
20240604,194900,265656220,8040,8040,8040,8040,0
|
|
20240604,194800,265656220,8040,8040,8040,8040,0
|
|
20240604,194700,265656220,8040,8040,8040,8040,0
|
|
20240604,194600,265656220,8040,8040,8040,8040,0
|
|
20240604,194500,265656220,8040,8040,8040,8040,0
|
|
20240604,194400,265656220,8040,8040,8040,8040,218
|
|
20240604,194300,265656220,8040,8040,8040,8040,0
|
|
20240604,194200,265656220,8040,8040,8040,8040,0
|
|
20240604,194100,265656220,8040,8040,8040,8040,0
|
|
20240604,194000,265656220,8040,8040,8040,8040,0
|
|
20240604,193900,265656220,8040,8040,8040,8040,0
|
|
20240604,193800,265656220,8040,8040,8040,8040,0
|
|
20240604,193700,265656220,8040,8040,8040,8040,0
|
|
20240604,193600,265656220,8040,8040,8040,8040,0
|
|
20240604,193500,265656220,8040,8040,8040,8040,0
|
|
20240604,193400,265656220,8040,8040,8040,8040,0
|
|
20240604,193300,265656220,8040,8040,8040,8040,0
|
|
20240604,193200,265656220,8040,8040,8040,8040,0
|
|
20240604,193100,265656220,8040,8040,8040,8040,0
|
|
20240604,193000,265656220,8040,8040,8040,8040,0
|
|
20240604,192900,265656220,8040,8040,8040,8040,0
|
|
20240604,192800,265656220,8040,8040,8040,8040,0
|
|
20240604,192700,265656220,8040,8040,8040,8040,0
|
|
20240604,192600,265656220,8040,8040,8040,8040,0
|
|
20240604,192500,265656220,8040,8040,8040,8040,0
|
|
20240604,192400,265656220,8040,8040,8040,8040,0
|
|
20240604,192300,265656220,8040,8040,8040,8040,0
|
|
20240604,192200,265656220,8040,8040,8040,8040,0
|
|
20240604,192100,265656220,8040,8040,8040,8040,0
|
|
20240604,192000,265656220,8040,8040,8040,8040,0
|
|
20240604,191900,265656220,8040,8040,8040,8040,0
|
|
20240604,191800,265656220,8040,8040,8040,8040,0
|
|
20240604,191700,265656220,8040,8040,8040,8040,0
|
|
20240604,191600,265656220,8040,8040,8040,8040,0
|
|
20240604,191500,265656220,8040,8040,8040,8040,0
|
|
20240604,191400,265656220,8040,8040,8040,8040,218
|
|
20240604,191300,265656220,8040,8040,8040,8040,0
|
|
20240604,191200,265656220,8040,8040,8040,8040,0
|
|
20240604,191100,265656220,8040,8040,8040,8040,0
|
|
20240604,191000,265656220,8040,8040,8040,8040,0
|
|
20240604,190900,265656220,8040,8040,8040,8040,0
|
|
20240604,190800,265656220,8040,8040,8040,8040,0
|
|
20240604,190700,265656220,8040,8040,8040,8040,0
|
|
20240604,190600,265656220,8040,8040,8040,8040,0
|
|
20240604,190500,265656220,8040,8040,8040,8040,0
|
|
20240604,190400,265656220,8040,8040,8040,8040,0
|
|
20240604,190300,265656220,8040,8040,8040,8040,0
|
|
20240604,190200,265656220,8040,8040,8040,8040,0
|
|
20240604,190100,265656220,8040,8040,8040,8040,0
|
|
20240604,190000,265656220,8040,8040,8040,8040,0
|
|
20240604,185900,265656220,8040,8040,8040,8040,0
|
|
20240604,185800,265656220,8040,8040,8040,8040,0
|
|
20240604,185700,265656220,8040,8040,8040,8040,0
|
|
20240604,185600,265656220,8040,8040,8040,8040,0
|
|
20240604,185500,265656220,8040,8040,8040,8040,0
|
|
20240604,185400,265656220,8040,8040,8040,8040,0
|
|
20240604,185300,265656220,8040,8040,8040,8040,0
|
|
20240604,185200,265656220,8040,8040,8040,8040,0
|
|
20240604,185100,265656220,8040,8040,8040,8040,0
|
|
20240604,185000,265656220,8040,8040,8040,8040,0
|
|
20240604,184900,265656220,8040,8040,8040,8040,0
|
|
20240604,184800,265656220,8040,8040,8040,8040,0
|
|
20240604,184700,265656220,8040,8040,8040,8040,0
|
|
20240604,184600,265656220,8040,8040,8040,8040,0
|
|
20240604,184500,265656220,8040,8040,8040,8040,0
|
|
20240604,184400,265656220,8040,8040,8040,8040,218
|
|
20240604,184300,265656220,8040,8040,8040,8040,0
|
|
20240604,184200,265656220,8040,8040,8040,8040,0
|
|
20240604,184100,265656220,8040,8040,8040,8040,0
|
|
20240604,184000,265656220,8040,8040,8040,8040,0
|
|
20240604,183900,265656220,8040,8040,8040,8040,0
|
|
20240604,183800,265656220,8040,8040,8040,8040,0
|
|
20240604,183700,265656220,8040,8040,8040,8040,0
|
|
20240604,183600,265656220,8040,8040,8040,8040,0
|
|
20240604,183500,265656220,8040,8040,8040,8040,0
|
|
20240604,183400,265656220,8040,8040,8040,8040,0
|
|
20240604,183300,265656220,8040,8040,8040,8040,0
|
|
20240604,183200,265656220,8040,8040,8040,8040,0
|
|
20240604,183100,265656220,8040,8040,8040,8040,0
|
|
20240604,183000,265656220,8040,8040,8040,8040,0
|
|
20240604,182900,265656220,8040,8040,8040,8040,0
|
|
20240604,182800,265656220,8040,8040,8040,8040,0
|
|
20240604,182700,265656220,8040,8040,8040,8040,0
|
|
20240604,182600,265656220,8040,8040,8040,8040,0
|
|
20240604,182500,265656220,8040,8040,8040,8040,0
|
|
20240604,182400,265656220,8040,8040,8040,8040,0
|
|
20240604,182300,265656220,8040,8040,8040,8040,0
|
|
20240604,182200,265656220,8040,8040,8040,8040,0
|
|
20240604,182100,265656220,8040,8040,8040,8040,0
|
|
20240604,182000,265656220,8040,8040,8040,8040,0
|
|
20240604,181900,265656220,8040,8040,8040,8040,0
|
|
20240604,181800,265656220,8040,8040,8040,8040,0
|
|
20240604,181700,265656220,8040,8040,8040,8040,0
|
|
20240604,181600,265656220,8040,8040,8040,8040,0
|
|
20240604,181500,265656220,8040,8040,8040,8040,0
|
|
20240604,181400,265656220,8040,8040,8040,8040,218
|
|
20240604,181300,265656220,8040,8040,8040,8040,0
|
|
20240604,181200,265656220,8040,8040,8040,8040,0
|
|
20240604,181100,265656220,8040,8040,8040,8040,0
|
|
20240604,181000,265656220,8040,8040,8040,8040,0
|
|
20240604,180900,265656220,8040,8040,8040,8040,0
|
|
20240604,180800,265656220,8040,8040,8040,8040,0
|
|
20240604,180700,265656220,8040,8040,8040,8040,0
|
|
20240604,180600,265656220,8040,8040,8040,8040,0
|
|
20240604,180500,265656220,8040,8040,8040,8040,0
|
|
20240604,180400,265656220,8040,8040,8040,8040,0
|
|
20240604,180300,265656220,8040,8040,8040,8040,0
|
|
20240604,180200,265656220,8040,8040,8040,8040,0
|
|
20240604,180100,265656220,8040,8040,8040,8040,0
|
|
20240604,180000,265656220,8040,8040,8040,8040,0
|
|
20240604,175900,265656220,8040,8040,8040,8040,0
|
|
20240604,175800,265656220,8040,8040,8040,8040,0
|
|
20240604,175700,265656220,8040,8040,8040,8040,0
|
|
20240604,175600,265656220,8040,8040,8040,8040,0
|
|
20240604,175500,265656220,8040,8040,8040,8040,0
|
|
20240604,175400,265656220,8040,8040,8040,8040,0
|
|
20240604,175300,265656220,8040,8040,8040,8040,0
|
|
20240604,175200,265656220,8040,8040,8040,8040,0
|
|
20240604,175100,265656220,8040,8040,8040,8040,0
|
|
20240604,175000,265656220,8040,8040,8040,8040,0
|
|
20240604,174900,265656220,8040,8040,8040,8040,0
|
|
20240604,174800,265656220,8040,8040,8040,8040,0
|
|
20240604,174700,265656220,8040,8040,8040,8040,0
|
|
20240604,174600,265656220,8040,8040,8040,8040,0
|
|
20240604,174500,265656220,8040,8040,8040,8040,0
|
|
20240604,174400,265656220,8040,8040,8040,8040,218
|
|
20240604,174300,265656220,8040,8040,8040,8040,0
|
|
20240604,174200,265656220,8040,8040,8040,8040,0
|
|
20240604,174100,265656220,8040,8040,8040,8040,0
|
|
20240604,174000,265656220,8040,8040,8040,8040,0
|
|
20240604,173900,265656220,8040,8040,8040,8040,0
|
|
20240604,173800,265656220,8040,8040,8040,8040,0
|
|
20240604,173700,265656220,8040,8040,8040,8040,0
|
|
20240604,173600,265656220,8040,8040,8040,8040,0
|
|
20240604,173500,265656220,8040,8040,8040,8040,0
|
|
20240604,173400,265656220,8040,8040,8040,8040,0
|
|
20240604,173300,265656220,8040,8040,8040,8040,0
|
|
20240604,173200,265656220,8040,8040,8040,8040,0
|
|
20240604,173100,265656220,8040,8040,8040,8040,0
|
|
20240604,173000,265656220,8040,8040,8040,8040,0
|
|
20240604,172900,265656220,8040,8040,8040,8040,0
|
|
20240604,172800,265656220,8040,8040,8040,8040,0
|
|
20240604,172700,265656220,8040,8040,8040,8040,0
|
|
20240604,172600,265656220,8040,8040,8040,8040,0
|
|
20240604,172500,265656220,8040,8040,8040,8040,0
|
|
20240604,172400,265656220,8040,8040,8040,8040,0
|
|
20240604,172300,265656220,8040,8040,8040,8040,0
|
|
20240604,172200,265656220,8040,8040,8040,8040,0
|
|
20240604,172100,265656220,8040,8040,8040,8040,0
|
|
20240604,172000,265656220,8040,8040,8040,8040,0
|
|
20240604,171900,265656220,8040,8040,8040,8040,0
|
|
20240604,171800,265656220,8040,8040,8040,8040,0
|
|
20240604,171700,265656220,8040,8040,8040,8040,0
|
|
20240604,171600,265656220,8040,8040,8040,8040,0
|
|
20240604,171500,265656220,8040,8040,8040,8040,0
|
|
20240604,171400,265656220,8040,8040,8040,8040,218
|
|
20240604,171300,265656220,8040,8040,8040,8040,0
|
|
20240604,171200,265656220,8040,8040,8040,8040,0
|
|
20240604,171100,265656220,8040,8040,8040,8040,0
|
|
20240604,171000,265656220,8040,8040,8040,8040,0
|
|
20240604,170900,265656220,8040,8040,8040,8040,0
|
|
20240604,170800,265656220,8040,8040,8040,8040,0
|
|
20240604,170700,265656220,8040,8040,8040,8040,0
|
|
20240604,170600,265656220,8040,8040,8040,8040,0
|
|
20240604,170500,265656220,8040,8040,8040,8040,0
|
|
20240604,170400,265656220,8040,8040,8040,8040,0
|
|
20240604,170300,265656220,8040,8040,8040,8040,0
|
|
20240604,170200,265656220,8040,8040,8040,8040,0
|
|
20240604,170100,265656220,8040,8040,8040,8040,0
|
|
20240604,170000,265656220,8040,8040,8040,8040,0
|
|
20240604,165900,265656220,8040,8040,8040,8040,0
|
|
20240604,165800,265656220,8040,8040,8040,8040,0
|
|
20240604,165700,265656220,8040,8040,8040,8040,0
|
|
20240604,165600,265656220,8040,8040,8040,8040,0
|
|
20240604,165500,265656220,8040,8040,8040,8040,0
|
|
20240604,165400,265656220,8040,8040,8040,8040,0
|
|
20240604,165300,265656220,8040,8040,8040,8040,0
|
|
20240604,165200,265656220,8040,8040,8040,8040,0
|
|
20240604,165100,265656220,8040,8040,8040,8040,0
|
|
20240604,165000,265656220,8040,8040,8040,8040,0
|
|
20240604,164900,265656220,8040,8040,8040,8040,0
|
|
20240604,164800,265656220,8040,8040,8040,8040,0
|
|
20240604,164700,265656220,8040,8040,8040,8040,0
|
|
20240604,164600,265656220,8040,8040,8040,8040,0
|
|
20240604,164500,265656220,8040,8040,8040,8040,0
|
|
20240604,164400,265656220,8040,8040,8040,8040,218
|
|
20240604,164300,265656220,8040,8040,8040,8040,0
|
|
20240604,164200,265656220,8040,8040,8040,8040,0
|
|
20240604,164100,265656220,8040,8040,8040,8040,0
|
|
20240604,164000,265656220,8040,8040,8040,8040,0
|
|
20240604,163900,265656220,8040,8040,8040,8040,0
|
|
20240604,163800,265656220,8040,8040,8040,8040,0
|
|
20240604,163700,265656220,8040,8040,8040,8040,0
|
|
20240604,163600,265656220,8040,8040,8040,8040,0
|
|
20240604,163500,265656220,8040,8040,8040,8040,0
|
|
20240604,163400,265656220,8040,8040,8040,8040,0
|
|
20240604,163300,265656220,8040,8040,8040,8040,0
|
|
20240604,163200,265656220,8040,8040,8040,8040,0
|
|
20240604,163100,265656220,8040,8040,8040,8040,0
|
|
20240604,163000,265656220,8040,8040,8040,8040,0
|
|
20240604,162900,265656220,8040,8040,8040,8040,0
|
|
20240604,162800,265656220,8040,8040,8040,8040,0
|
|
20240604,162700,265656220,8040,8040,8040,8040,0
|
|
20240604,162600,265656220,8040,8040,8040,8040,0
|
|
20240604,162500,265656220,8040,8040,8040,8040,0
|
|
20240604,162400,265656220,8040,8040,8040,8040,0
|
|
20240604,162300,265656220,8040,8040,8040,8040,0
|
|
20240604,162200,265656220,8040,8040,8040,8040,0
|
|
20240604,162100,265656220,8040,8040,8040,8040,0
|
|
20240604,162000,265656220,8040,8040,8040,8040,0
|
|
20240604,161900,265656220,8040,8040,8040,8040,0
|
|
20240604,161800,265656220,8040,8040,8040,8040,0
|
|
20240604,161700,265656220,8040,8040,8040,8040,0
|
|
20240604,161600,265656220,8040,8040,8040,8040,0
|
|
20240604,161500,265656220,8040,8040,8040,8040,0
|
|
20240604,161400,265656220,8040,8040,8040,8040,218
|
|
20240604,161300,265656220,8040,8040,8040,8040,0
|
|
20240604,161200,265656220,8040,8040,8040,8040,0
|
|
20240604,161100,265656220,8040,8040,8040,8040,0
|
|
20240604,161000,265656220,8040,8040,8040,8040,0
|
|
20240604,160900,265656220,8040,8040,8040,8040,0
|
|
20240604,160800,265656220,8040,8040,8040,8040,0
|
|
20240604,160700,265656220,8040,8040,8040,8040,0
|
|
20240604,160600,265656220,8040,8040,8040,8040,0
|
|
20240604,160500,265656220,8040,8040,8040,8040,0
|
|
20240604,160400,265656220,8040,8040,8040,8040,0
|
|
20240604,160300,265656220,8040,8040,8040,8040,0
|
|
20240604,160200,265656220,8040,8040,8040,8040,0
|
|
20240604,160100,265656220,8040,8040,8040,8040,0
|
|
20240604,160000,265656220,8040,8040,8040,8040,0
|
|
20240604,155900,265656220,8040,8040,8040,8040,0
|
|
20240604,155800,265656220,8040,8040,8040,8040,0
|
|
20240604,155700,265656220,8040,8040,8040,8040,0
|
|
20240604,155600,265656220,8040,8040,8040,8040,0
|
|
20240604,155500,265656220,8040,8040,8040,8040,0
|
|
20240604,155400,265656220,8040,8040,8040,8040,0
|
|
20240604,155300,265656220,8040,8040,8040,8040,0
|
|
20240604,155200,265656220,8040,8040,8040,8040,0
|
|
20240604,155100,265656220,8040,8040,8040,8040,0
|
|
20240604,155000,265656220,8040,8040,8040,8040,0
|
|
20240604,154900,265656220,8040,8040,8040,8040,0
|
|
20240604,154800,265656220,8040,8040,8040,8040,0
|
|
20240604,154700,265656220,8040,8040,8040,8040,0
|
|
20240604,154600,265656220,8040,8040,8040,8040,0
|
|
20240604,154500,265656220,8040,8040,8040,8040,0
|
|
20240604,154400,265656220,8040,8040,8040,8040,218
|
|
20240604,154300,265656220,8040,8040,8040,8040,0
|
|
20240604,154200,265656220,8040,8040,8040,8040,0
|
|
20240604,154100,265656220,8040,8040,8040,8040,0
|
|
20240604,154000,265656220,8040,8040,8040,8040,0
|
|
20240604,153900,265656220,8040,8040,8040,8040,0
|
|
20240604,153800,265656220,8040,8040,8040,8040,0
|
|
20240604,153700,265656220,8040,8040,8040,8040,0
|
|
20240604,153600,265656220,8040,8040,8040,8040,0
|
|
20240604,153500,265656220,8040,8040,8040,8040,0
|
|
20240604,153400,265656220,8040,8040,8040,8040,0
|
|
20240604,153300,265656220,8040,8040,8040,8040,0
|
|
20240604,153200,265656220,8040,8040,8040,8040,0
|
|
20240604,153100,265656220,8040,8040,8040,8040,0
|
|
20240604,153000,265656220,8040,8040,8040,8040,218
|
|
20240604,152900,263903500,8010,8010,8010,8010,0
|
|
20240604,152800,263903500,8010,8010,8010,8010,0
|
|
20240604,152700,263903500,8010,8010,8010,8010,0
|
|
20240604,152600,263903500,8010,8010,8010,8010,0
|
|
20240604,152500,263903500,8010,8010,8010,8010,0
|
|
20240604,152400,263903500,8010,8010,8010,8010,0
|
|
20240604,152300,263903500,8010,8010,8010,8010,0
|
|
20240604,152200,263903500,8010,8010,8010,8010,0
|
|
20240604,152100,263903500,8010,8010,8010,8010,0
|
|
20240604,152000,263903500,8010,8010,8010,8010,0
|
|
20240604,151900,263903500,8010,8010,8010,8010,0
|
|
20240604,151800,263903500,8010,8020,8020,8010,78
|
|
20240604,151700,263278480,8020,8020,8020,8020,216
|
|
20240604,151600,261546160,8010,8010,8020,8010,45
|
|
20240604,151500,261185620,8020,8020,8020,8020,0
|
|
20240604,151400,261185620,8020,8020,8020,8020,23
|
|
20240604,151300,261001160,8020,8020,8020,8020,86
|
|
20240604,151200,260311440,8020,8020,8020,8020,64
|
|
20240604,151100,259798160,8020,8020,8020,8020,77
|
|
20240604,151000,259180620,8020,8020,8020,8010,43
|
|
20240604,150900,258835940,8020,8020,8020,8020,50
|
|
20240604,150800,258434940,8020,8020,8020,8020,74
|
|
20240604,150700,257841460,8020,8020,8020,8020,73
|
|
20240604,150600,257256000,8020,8020,8020,8020,74
|
|
20240604,150500,256662520,8020,8020,8020,8020,0
|
|
20240604,150400,256662520,8020,8020,8020,8020,141
|
|
20240604,150300,255531700,8020,8020,8020,8020,47
|
|
20240604,150200,255154760,8020,8020,8020,8020,105
|
|
20240604,150100,254312660,8020,8020,8020,8020,73
|
|
20240604,150000,253727200,8020,8060,8060,8020,86
|
|
20240604,145900,253037040,8060,8070,8070,8060,62
|
|
20240604,145800,252537220,8030,8040,8040,8030,74
|
|
20240604,145700,251942990,8030,8010,8030,8010,286
|
|
20240604,145600,249648620,8020,8030,8030,8020,98
|
|
20240604,145500,248862650,8030,8030,8030,8030,81
|
|
20240604,145400,248212220,8030,8040,8040,8030,60
|
|
20240604,145300,247730410,8040,8040,8040,8040,3
|
|
20240604,145200,247706290,8040,8040,8040,8040,1
|
|
20240604,145100,247698250,8030,8040,8040,8030,270
|
|
20240604,145000,245530060,8040,8040,8040,8040,1
|
|
20240604,144900,245522020,8050,8030,8050,8030,79
|
|
20240604,144800,244887570,8050,8020,8050,8020,199
|
|
20240604,144700,243290100,8020,8020,8020,8020,147
|
|
20240604,144600,242111160,8020,8020,8020,8010,147
|
|
20240604,144500,240932950,8010,8030,8030,8010,773
|
|
20240604,144400,234740100,8020,8030,8030,8020,301
|
|
20240604,144300,232326070,8040,8040,8040,8040,4
|
|
20240604,144200,232293910,8030,8020,8030,8020,75
|
|
20240604,144100,231692350,8040,8040,8040,8040,1
|
|
20240604,144000,231684310,8040,8020,8050,8020,320
|
|
20240604,143900,229117790,8020,8060,8060,8020,809
|
|
20240604,143800,222629390,8030,8060,8060,8030,74
|
|
20240604,143700,222035140,8020,8040,8040,8020,255
|
|
20240604,143600,219987220,8040,8040,8040,8030,85
|
|
20240604,143500,219304560,8040,8040,8040,8040,65
|
|
20240604,143400,218781960,8060,8060,8060,8050,441
|
|
20240604,143300,215231890,8060,8060,8060,8060,4
|
|
20240604,143200,215199650,8070,8080,8090,8060,344
|
|
20240604,143100,212426930,8090,8090,8090,8090,1
|
|
20240604,143000,212418840,8120,8080,8120,8070,37
|
|
20240604,142900,212119810,8070,8060,8070,8060,312
|
|
20240604,142800,209602700,8070,8060,8070,8060,75
|
|
20240604,142700,208998190,8070,8070,8070,8070,0
|
|
20240604,142600,208998190,8070,8070,8070,8070,5
|
|
20240604,142500,208957840,8080,8080,8080,8080,0
|
|
20240604,142400,208957840,8080,8050,8080,8050,178
|
|
20240604,142300,207522750,8050,8060,8060,8050,101
|
|
20240604,142200,206709670,8060,8050,8060,8050,134
|
|
20240604,142100,205629830,8050,8060,8060,8050,113
|
|
20240604,142000,204720170,8070,8070,8070,8050,78
|
|
20240604,141900,204092170,8060,8070,8070,8060,81
|
|
20240604,141800,203439300,8070,8080,8080,8070,65
|
|
20240604,141700,202914730,8080,8080,8080,8070,7
|
|
20240604,141600,202858200,8080,8080,8080,8070,238
|
|
20240604,141500,200937520,8080,8080,8080,8080,1
|
|
20240604,141400,200929440,8080,8080,8080,8080,151
|
|
20240604,141300,199709360,8080,8080,8080,8080,4
|
|
20240604,141200,199677040,8080,8080,8080,8080,108
|
|
20240604,141100,198804400,8080,8080,8080,8080,46
|
|
20240604,141000,198432720,8080,8080,8080,8080,204
|
|
20240604,140900,196784400,8080,8080,8080,8080,11
|
|
20240604,140800,196695520,8080,8080,8080,8080,4
|
|
20240604,140700,196663200,8080,8070,8120,8070,263
|
|
20240604,140600,194540390,8070,8070,8070,8070,0
|
|
20240604,140500,194540390,8070,8060,8070,8060,186
|
|
20240604,140400,193041210,8070,8070,8070,8070,3
|
|
20240604,140300,193017000,8070,8070,8070,8070,141
|
|
20240604,140200,191879130,8070,8070,8070,8070,134
|
|
20240604,140100,190797750,8080,8080,8080,8080,0
|
|
20240604,140000,190797750,8080,8090,8090,8080,18
|
|
20240604,135900,190652260,8090,8090,8090,8090,2
|
|
20240604,135800,190636080,8120,8120,8120,8090,3
|
|
20240604,135700,190611750,8120,8070,8120,8070,91
|
|
20240604,135600,189876780,8070,8070,8070,8070,1
|
|
20240604,135500,189868710,8070,8060,8070,8060,158
|
|
20240604,135400,188594380,8070,8070,8070,8060,208
|
|
20240604,135300,186916560,8070,8060,8070,8060,69
|
|
20240604,135200,186360410,8070,8070,8070,8070,2
|
|
20240604,135100,186344270,8080,8080,8080,8080,6
|
|
20240604,135000,186295790,8070,8070,8070,8070,73
|
|
20240604,134900,185706680,8070,8070,8070,8070,24
|
|
20240604,134800,185513000,8080,8060,8080,8060,66
|
|
20240604,134700,184980560,8060,8060,8060,8060,203
|
|
20240604,134600,183344380,8060,8060,8060,8060,111
|
|
20240604,134500,182449720,8060,8060,8060,8060,48
|
|
20240604,134400,182062840,8060,8070,8070,8060,36
|
|
20240604,134300,181772650,8070,8060,8070,8060,74
|
|
20240604,134200,181176200,8060,8060,8060,8060,107
|
|
20240604,134100,180313780,8070,8070,8070,8070,36
|
|
20240604,134000,180023260,8080,8070,8080,8070,151
|
|
20240604,133900,178804650,8070,8070,8070,8070,357
|
|
20240604,133800,175923660,8080,8080,8080,8080,2
|
|
20240604,133700,175907500,8100,8100,8100,8080,991
|
|
20240604,133600,167895050,8110,8110,8110,8100,55
|
|
20240604,133500,167449440,8110,8110,8110,8110,60
|
|
20240604,133400,166962840,8110,8120,8120,8110,66
|
|
20240604,133300,166427540,8120,8120,8120,8120,1
|
|
20240604,133200,166419420,8120,8120,8120,8120,1
|
|
20240604,133100,166411300,8120,8120,8120,8120,4
|
|
20240604,133000,166378820,8110,8110,8110,8110,74
|
|
20240604,132900,165778680,8120,8120,8120,8120,0
|
|
20240604,132800,165778680,8120,8120,8120,8120,26
|
|
20240604,132700,165567560,8120,8120,8120,8120,3
|
|
20240604,132600,165543200,8120,8120,8120,8120,6
|
|
20240604,132500,165494480,8120,8120,8120,8120,148
|
|
20240604,132400,164292720,8120,8120,8120,8120,4
|
|
20240604,132300,164260240,8130,8120,8130,8110,141
|
|
20240604,132200,163115860,8130,8130,8130,8130,1
|
|
20240604,132100,163107730,8130,8130,8130,8130,4
|
|
20240604,132000,163075210,8130,8140,8140,8130,2
|
|
20240604,131900,163058940,8140,8140,8140,8140,0
|
|
20240604,131800,163058940,8140,8140,8140,8140,1
|
|
20240604,131700,163050800,8140,8140,8140,8140,3
|
|
20240604,131600,163026380,8130,8130,8130,8130,5
|
|
20240604,131500,162985730,8130,8130,8130,8130,5
|
|
20240604,131400,162945080,8130,8130,8130,8130,4
|
|
20240604,131300,162912560,8120,8120,8120,8120,0
|
|
20240604,131200,162912560,8120,8130,8130,8120,6
|
|
20240604,131100,162863830,8130,8130,8130,8130,4
|
|
20240604,131000,162831310,8120,8120,8130,8110,55
|
|
20240604,130900,162385110,8130,8130,8130,8130,6
|
|
20240604,130800,162336330,8140,8140,8140,8140,1
|
|
20240604,130700,162328190,8140,8140,8140,8140,4
|
|
20240604,130600,162295630,8140,8140,8140,8140,1
|
|
20240604,130500,162287490,8130,8130,8130,8130,0
|
|
20240604,130400,162287490,8130,8130,8130,8130,598
|
|
20240604,130300,157425750,8130,8130,8130,8130,0
|
|
20240604,130200,157425750,8130,8130,8130,8130,702
|
|
20240604,130100,151718490,8130,8130,8130,8130,4
|
|
20240604,130000,151685970,8130,8130,8130,8130,102
|
|
20240604,125900,150856710,8140,8140,8140,8140,1
|
|
20240604,125800,150848570,8140,8140,8140,8140,4
|
|
20240604,125700,150816010,8140,8140,8140,8140,2
|
|
20240604,125600,150799730,8140,8140,8140,8140,3
|
|
20240604,125500,150775310,8140,8140,8140,8140,3
|
|
20240604,125400,150750890,8140,8140,8140,8140,7
|
|
20240604,125300,150693910,8140,8140,8140,8140,1
|
|
20240604,125200,150685770,8140,8140,8140,8140,0
|
|
20240604,125100,150685770,8140,8140,8140,8140,4
|
|
20240604,125000,150653210,8110,8140,8140,8090,2636
|
|
20240604,124900,129270850,8150,8150,8150,8150,1
|
|
20240604,124800,129262700,8150,8150,8150,8150,3
|
|
20240604,124700,129238250,8150,8150,8150,8150,1
|
|
20240604,124600,129230100,8150,8150,8150,8150,0
|
|
20240604,124500,129230100,8150,8150,8150,8150,1
|
|
20240604,124400,129221950,8150,8150,8150,8140,10
|
|
20240604,124300,129140500,8150,8140,8150,8140,293
|
|
20240604,124200,126755460,8140,8140,8140,8140,0
|
|
20240604,124100,126755460,8140,8140,8140,8140,5
|
|
20240604,124000,126714760,8140,8140,8140,8140,200
|
|
20240604,123900,125086760,8140,8140,8140,8140,1
|
|
20240604,123800,125078620,8140,8140,8140,8140,203
|
|
20240604,123700,123426200,8150,8150,8150,8150,2
|
|
20240604,123600,123409900,8140,8140,8140,8140,11
|
|
20240604,123500,123320360,8140,8140,8140,8140,286
|
|
20240604,123400,120992320,8140,8140,8140,8140,3
|
|
20240604,123300,120967900,8140,8140,8140,8140,3
|
|
20240604,123200,120943480,8140,8140,8140,8140,1
|
|
20240604,123100,120935340,8140,8140,8140,8140,4
|
|
20240604,123000,120902780,8140,8140,8140,8140,15
|
|
20240604,122900,120780680,8140,8140,8140,8140,2
|
|
20240604,122800,120764400,8140,8140,8140,8140,4
|
|
20240604,122700,120731840,8140,8140,8150,8140,203
|
|
20240604,122600,119079410,8150,8150,8150,8150,0
|
|
20240604,122500,119079410,8150,8150,8150,8150,4
|
|
20240604,122400,119046810,8140,8140,8140,8140,1
|
|
20240604,122300,119038670,8150,8150,8150,8150,1
|
|
20240604,122200,119030520,8150,8150,8150,8150,2
|
|
20240604,122100,119014220,8150,8150,8150,8150,4
|
|
20240604,122000,118981620,8150,8150,8150,8150,0
|
|
20240604,121900,118981620,8150,8150,8150,8150,1
|
|
20240604,121800,118973470,8150,8150,8150,8150,4
|
|
20240604,121700,118940870,8150,8150,8150,8150,0
|
|
20240604,121600,118940870,8150,8150,8150,8150,49
|
|
20240604,121500,118541520,8150,8150,8150,8150,19
|
|
20240604,121400,118386670,8150,8150,8150,8150,8
|
|
20240604,121300,118321470,8150,8150,8150,8150,5
|
|
20240604,121200,118280720,8150,8150,8150,8150,5
|
|
20240604,121100,118239970,8140,8140,8140,8140,2
|
|
20240604,121000,118223690,8150,8140,8150,8140,1814
|
|
20240604,120900,103457710,8140,8140,8140,8140,0
|
|
20240604,120800,103457710,8140,8140,8140,8140,7
|
|
20240604,120700,103400730,8140,8140,8140,8140,67
|
|
20240604,120600,102855350,8130,8140,8140,8130,205
|
|
20240604,120500,101187450,8140,8140,8140,8140,13
|
|
20240604,120400,101081630,8140,8140,8140,8140,1
|
|
20240604,120300,101073490,8140,8140,8140,8140,0
|
|
20240604,120200,101073490,8140,8140,8140,8140,4
|
|
20240604,120100,101040930,8140,8140,8140,8140,0
|
|
20240604,120000,101040930,8140,8140,8140,8140,1
|
|
20240604,115900,101032790,8130,8130,8130,8130,4
|
|
20240604,115800,101000270,8140,8140,8140,8140,4
|
|
20240604,115700,100967710,8140,8140,8140,8140,5
|
|
20240604,115600,100927010,8140,8140,8140,8140,52
|
|
20240604,115500,100503730,8140,8140,8140,8140,3
|
|
20240604,115400,100479310,8140,8140,8140,8140,4
|
|
20240604,115300,100446750,8140,8140,8140,8140,1
|
|
20240604,115200,100438610,8140,8140,8140,8140,9
|
|
20240604,115100,100365350,8140,8140,8140,8140,1
|
|
20240604,115000,100357210,8140,8140,8140,8140,3
|
|
20240604,114900,100332790,8140,8140,8140,8140,5
|
|
20240604,114800,100292090,8140,8140,8140,8140,7
|
|
20240604,114700,100235110,8140,8140,8140,8140,0
|
|
20240604,114600,100235110,8140,8140,8140,8140,1
|
|
20240604,114500,100226970,8140,8140,8140,8140,3
|
|
20240604,114400,100202550,8140,8140,8140,8140,25
|
|
20240604,114300,99999050,8140,8140,8140,8140,0
|
|
20240604,114200,99999050,8140,8140,8140,8140,10
|
|
20240604,114100,99917650,8130,8130,8130,8130,2
|
|
20240604,114000,99901390,8130,8130,8130,8130,9
|
|
20240604,113900,99828220,8140,8140,8140,8140,5
|
|
20240604,113800,99787520,8140,8130,8140,8130,41
|
|
20240604,113700,99454180,8140,8140,8140,8140,2
|
|
20240604,113600,99437900,8140,8140,8140,8140,1
|
|
20240604,113500,99429760,8140,8140,8140,8140,4
|
|
20240604,113400,99397200,8140,8140,8140,8140,1
|
|
20240604,113300,99389060,8140,8140,8140,8140,4
|
|
20240604,113200,99356500,8140,8140,8140,8140,14
|
|
20240604,113100,99242540,8140,8140,8140,8140,4
|
|
20240604,113000,99209980,8140,8140,8140,8140,2
|
|
20240604,112900,99193700,8120,8140,8140,8120,10
|
|
20240604,112800,99112380,8140,8140,8140,8140,0
|
|
20240604,112700,99112380,8140,8140,8140,8140,1
|
|
20240604,112600,99104240,8140,8140,8140,8140,0
|
|
20240604,112500,99104240,8140,8140,8140,8140,4
|
|
20240604,112400,99071680,8150,8150,8150,8150,15
|
|
20240604,112300,98949430,8150,8150,8150,8150,0
|
|
20240604,112200,98949430,8150,8150,8150,8150,3
|
|
20240604,112100,98924980,8150,8150,8150,8150,0
|
|
20240604,112000,98924980,8150,8140,8150,8140,665
|
|
20240604,111900,93505730,8140,8130,8140,8130,1517
|
|
20240604,111800,81160320,8130,8130,8130,8130,0
|
|
20240604,111700,81160320,8130,8120,8130,8120,51
|
|
20240604,111600,80746190,8120,8130,8130,8120,69
|
|
20240604,111500,80185880,8120,8130,8130,8120,43
|
|
20240604,111400,79836700,8130,8130,8130,8130,0
|
|
20240604,111300,79836700,8130,8130,8130,8130,3
|
|
20240604,111200,79812310,8130,8130,8130,8130,4
|
|
20240604,111100,79779790,8130,8130,8130,8130,1
|
|
20240604,111000,79771660,8130,8130,8130,8130,6
|
|
20240604,110900,79722880,8130,8130,8130,8130,6
|
|
20240604,110800,79674100,8130,8130,8130,8130,0
|
|
20240604,110700,79674100,8130,8130,8130,8130,1
|
|
20240604,110600,79665970,8130,8130,8130,8130,3
|
|
20240604,110500,79641580,8130,8130,8130,8130,1
|
|
20240604,110400,79633450,8130,8130,8130,8130,0
|
|
20240604,110300,79633450,8130,8130,8130,8130,0
|
|
20240604,110200,79633450,8130,8130,8130,8130,3
|
|
20240604,110100,79609060,8130,8130,8130,8130,1
|
|
20240604,110000,79600930,8120,8130,8130,8120,161
|
|
20240604,105900,78292380,8130,8130,8130,8130,5
|
|
20240604,105800,78251730,8130,8130,8130,8130,1
|
|
20240604,105700,78243600,8130,8130,8130,8130,0
|
|
20240604,105600,78243600,8130,8130,8130,8130,4
|
|
20240604,105500,78211080,8130,8130,8130,8130,50
|
|
20240604,105400,77804580,8130,8130,8130,8130,1
|
|
20240604,105300,77796450,8130,8130,8130,8130,4
|
|
20240604,105200,77763930,8130,8130,8130,8130,5
|
|
20240604,105100,77723280,8130,8130,8130,8130,1
|
|
20240604,105000,77715150,8130,8130,8130,8130,2
|
|
20240604,104900,77698890,8130,8130,8130,8130,8
|
|
20240604,104800,77633850,8130,8130,8130,8130,2
|
|
20240604,104700,77617590,8120,8120,8120,8120,0
|
|
20240604,104600,77617590,8120,8120,8120,8120,2
|
|
20240604,104500,77601350,8120,8120,8120,8120,297
|
|
20240604,104400,75189710,8130,8130,8130,8130,1
|
|
20240604,104300,75181580,8130,8130,8130,8130,66
|
|
20240604,104200,74645000,8130,8140,8140,8130,102
|
|
20240604,104100,73815730,8140,8140,8140,8140,50
|
|
20240604,104000,73408730,8140,8140,8140,8140,0
|
|
20240604,103900,73408730,8140,8140,8140,8130,266
|
|
20240604,103800,71246090,8140,8140,8140,8140,1
|
|
20240604,103700,71237950,8140,8140,8140,8140,0
|
|
20240604,103600,71237950,8140,8140,8140,8140,4
|
|
20240604,103500,71205390,8140,8140,8140,8140,0
|
|
20240604,103400,71205390,8140,8140,8140,8140,2
|
|
20240604,103300,71189110,8130,8130,8130,8130,61
|
|
20240604,103200,70693180,8130,8130,8130,8130,3
|
|
20240604,103100,70668790,8130,8130,8130,8130,1
|
|
20240604,103000,70660660,8130,8130,8130,8130,6
|
|
20240604,102900,70611880,8130,8130,8130,8130,5
|
|
20240604,102800,70571230,8130,8130,8130,8130,2
|
|
20240604,102700,70554970,8130,8130,8130,8130,0
|
|
20240604,102600,70554970,8130,8130,8130,8130,6
|
|
20240604,102500,70506190,8130,8130,8130,8130,0
|
|
20240604,102400,70506190,8130,8130,8130,8130,1
|
|
20240604,102300,70498060,8130,8130,8130,8130,3
|
|
20240604,102200,70473670,8130,8130,8140,8130,381
|
|
20240604,102100,67376130,8140,8140,8140,8140,2
|
|
20240604,102000,67359850,8140,8140,8150,8140,420
|
|
20240604,101900,63941010,8130,8130,8130,8130,0
|
|
20240604,101800,63941010,8130,8130,8130,8130,42
|
|
20240604,101700,63599550,8130,8130,8130,8130,1
|
|
20240604,101600,63591420,8140,8130,8140,8100,503
|
|
20240604,101500,59509650,8130,8130,8130,8130,144
|
|
20240604,101400,58338930,8130,8130,8130,8130,124
|
|
20240604,101300,57330810,8130,8130,8130,8130,4
|
|
20240604,101200,57298290,8120,8120,8120,8120,0
|
|
20240604,101100,57298290,8120,8120,8120,8120,122
|
|
20240604,101000,56307650,8120,8120,8120,8120,3
|
|
20240604,100900,56283290,8120,8130,8130,8120,141
|
|
20240604,100800,55138360,8130,8130,8130,8130,8
|
|
20240604,100700,55073320,8130,8130,8130,8130,7
|
|
20240604,100600,55016410,8120,8120,8120,8120,0
|
|
20240604,100500,55016410,8120,8130,8130,8120,148
|
|
20240604,100400,53813420,8130,8130,8130,8130,100
|
|
20240604,100300,53000420,8120,8120,8120,8120,509
|
|
20240604,100200,48867340,8120,8120,8120,8120,0
|
|
20240604,100100,48867340,8120,8120,8120,8120,0
|
|
20240604,100000,48867340,8120,8120,8120,8120,0
|
|
20240604,095900,48867340,8120,8120,8120,8120,0
|
|
20240604,095800,48867340,8120,8120,8120,8120,0
|
|
20240604,095700,48867340,8120,8120,8120,8120,0
|
|
20240604,095600,48867340,8120,8120,8120,8120,0
|
|
20240604,095500,48867340,8120,8120,8120,8120,1
|
|
20240604,095400,48859220,8120,8120,8120,8120,5
|
|
20240604,095300,48818620,8120,8120,8120,8120,2
|
|
20240604,095200,48802380,8120,8120,8120,8120,1
|
|
20240604,095100,48794260,8130,8130,8130,8130,0
|
|
20240604,095000,48794260,8130,8130,8130,8130,0
|
|
20240604,094900,48794260,8130,8120,8130,8120,6
|
|
20240604,094800,48745530,8120,8120,8120,8120,0
|
|
20240604,094700,48745530,8120,8120,8120,8120,1
|
|
20240604,094600,48737410,8090,8090,8090,8090,0
|
|
20240604,094500,48737410,8090,8090,8090,8090,0
|
|
20240604,094400,48737410,8090,8090,8090,8090,0
|
|
20240604,094300,48737410,8090,8090,8090,8090,0
|
|
20240604,094200,48737410,8090,8090,8090,8090,0
|
|
20240604,094100,48737410,8090,8090,8090,8090,0
|
|
20240604,094000,48737410,8090,8090,8090,8090,0
|
|
20240604,093900,48737410,8090,8090,8090,8090,102
|
|
20240604,093800,47912230,8090,8090,8090,8090,0
|
|
20240604,093700,47912230,8090,8090,8090,8090,6
|
|
20240604,093600,47863690,8090,8090,8090,8090,1
|
|
20240604,093500,47855600,8080,8080,8080,8080,86
|
|
20240604,093400,47160720,8080,8080,8080,8080,2
|
|
20240604,093300,47144560,8090,8090,8090,8090,0
|
|
20240604,093200,47144560,8090,8090,8090,8090,0
|
|
20240604,093100,47144560,8090,8090,8090,8090,1
|
|
20240604,093000,47136470,8090,8080,8090,8080,14
|
|
20240604,092900,47023250,8080,8080,8080,8080,2
|
|
20240604,092800,47007090,8080,8080,8080,8080,4
|
|
20240604,092700,46974770,8070,8070,8070,8070,2
|
|
20240604,092600,46958630,8070,8070,8070,8070,0
|
|
20240604,092500,46958630,8070,8070,8070,8070,0
|
|
20240604,092400,46958630,8070,8070,8070,8070,0
|
|
20240604,092300,46958630,8070,8070,8070,8070,0
|
|
20240604,092200,46958630,8070,8070,8070,8070,0
|
|
20240604,092100,46958630,8070,8070,8070,8070,0
|
|
20240604,092000,46958630,8070,8070,8070,8050,4
|
|
20240604,091900,46926390,8070,8110,8110,8050,1619
|
|
20240604,091800,33865430,8110,8110,8110,8110,0
|
|
20240604,091700,33865430,8110,8120,8120,8110,155
|
|
20240604,091600,32606840,8120,8120,8120,8120,1
|
|
20240604,091500,32598720,8120,8130,8130,8120,58
|
|
20240604,091400,32127290,8140,8140,8140,8140,39
|
|
20240604,091300,31809830,8140,8140,8140,8140,287
|
|
20240604,091200,29473650,8140,8140,8140,8140,215
|
|
20240604,091100,27723550,8140,8140,8140,8140,8
|
|
20240604,091000,27658430,8150,8150,8150,8150,147
|
|
20240604,090900,26460380,8150,8130,8150,8130,168
|
|
20240604,090800,25093300,8130,8130,8130,8130,21
|
|
20240604,090700,24922570,8130,8120,8130,8120,306
|
|
20240604,090600,22437790,8120,8130,8130,8120,561
|
|
20240604,090500,17877150,8120,8120,8120,8120,95
|
|
20240604,090400,17105750,8120,8120,8120,8120,6
|
|
20240604,090300,17057030,8100,8100,8100,8100,5
|
|
20240604,090200,17016530,8090,8090,8090,8090,120
|
|
20240604,090100,16045730,8090,8110,8110,8090,21
|
|
20240604,090000,15875500,8110,8050,8110,8050,1972
|