702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,203900,1666634870,7890,7890,7890,7890,1829
|
|
20240620,203800,1666634870,7890,7890,7890,7890,0
|
|
20240620,203700,1666634870,7890,7890,7890,7890,0
|
|
20240620,203600,1666634870,7890,7890,7890,7890,0
|
|
20240620,203500,1666634870,7890,7890,7890,7890,0
|
|
20240620,203400,1666634870,7890,7890,7890,7890,0
|
|
20240620,203300,1666634870,7890,7890,7890,7890,0
|
|
20240620,203200,1666634870,7890,7890,7890,7890,0
|
|
20240620,203100,1666634870,7890,7890,7890,7890,0
|
|
20240620,203000,1666634870,7890,7890,7890,7890,0
|
|
20240620,202900,1666634870,7890,7890,7890,7890,0
|
|
20240620,202800,1666634870,7890,7890,7890,7890,0
|
|
20240620,202700,1666634870,7890,7890,7890,7890,0
|
|
20240620,202600,1666634870,7890,7890,7890,7890,0
|
|
20240620,202500,1666634870,7890,7890,7890,7890,0
|
|
20240620,202400,1666634870,7890,7890,7890,7890,0
|
|
20240620,202300,1666634870,7890,7890,7890,7890,0
|
|
20240620,202200,1666634870,7890,7890,7890,7890,0
|
|
20240620,202100,1666634870,7890,7890,7890,7890,0
|
|
20240620,202000,1666634870,7890,7890,7890,7890,0
|
|
20240620,201900,1666634870,7890,7890,7890,7890,0
|
|
20240620,201800,1666634870,7890,7890,7890,7890,0
|
|
20240620,201700,1666634870,7890,7890,7890,7890,0
|
|
20240620,201600,1666634870,7890,7890,7890,7890,0
|
|
20240620,201500,1666634870,7890,7890,7890,7890,0
|
|
20240620,201400,1666634870,7890,7890,7890,7890,0
|
|
20240620,201300,1666634870,7890,7890,7890,7890,0
|
|
20240620,201200,1666634870,7890,7890,7890,7890,0
|
|
20240620,201100,1666634870,7890,7890,7890,7890,0
|
|
20240620,201000,1666634870,7890,7890,7890,7890,0
|
|
20240620,200900,1666634870,7890,7890,7890,7890,1829
|
|
20240620,200800,1666634870,7890,7890,7890,7890,0
|
|
20240620,200700,1666634870,7890,7890,7890,7890,0
|
|
20240620,200600,1666634870,7890,7890,7890,7890,0
|
|
20240620,200500,1666634870,7890,7890,7890,7890,0
|
|
20240620,200400,1666634870,7890,7890,7890,7890,0
|
|
20240620,200300,1666634870,7890,7890,7890,7890,0
|
|
20240620,200200,1666634870,7890,7890,7890,7890,0
|
|
20240620,200100,1666634870,7890,7890,7890,7890,0
|
|
20240620,200000,1666634870,7890,7890,7890,7890,0
|
|
20240620,195900,1666634870,7890,7890,7890,7890,0
|
|
20240620,195800,1666634870,7890,7890,7890,7890,0
|
|
20240620,195700,1666634870,7890,7890,7890,7890,0
|
|
20240620,195600,1666634870,7890,7890,7890,7890,0
|
|
20240620,195500,1666634870,7890,7890,7890,7890,0
|
|
20240620,195400,1666634870,7890,7890,7890,7890,0
|
|
20240620,195300,1666634870,7890,7890,7890,7890,0
|
|
20240620,195200,1666634870,7890,7890,7890,7890,0
|
|
20240620,195100,1666634870,7890,7890,7890,7890,0
|
|
20240620,195000,1666634870,7890,7890,7890,7890,0
|
|
20240620,194900,1666634870,7890,7890,7890,7890,0
|
|
20240620,194800,1666634870,7890,7890,7890,7890,0
|
|
20240620,194700,1666634870,7890,7890,7890,7890,0
|
|
20240620,194600,1666634870,7890,7890,7890,7890,0
|
|
20240620,194500,1666634870,7890,7890,7890,7890,0
|
|
20240620,194400,1666634870,7890,7890,7890,7890,0
|
|
20240620,194300,1666634870,7890,7890,7890,7890,0
|
|
20240620,194200,1666634870,7890,7890,7890,7890,0
|
|
20240620,194100,1666634870,7890,7890,7890,7890,0
|
|
20240620,194000,1666634870,7890,7890,7890,7890,0
|
|
20240620,193900,1666634870,7890,7890,7890,7890,1829
|
|
20240620,193800,1666634870,7890,7890,7890,7890,0
|
|
20240620,193700,1666634870,7890,7890,7890,7890,0
|
|
20240620,193600,1666634870,7890,7890,7890,7890,0
|
|
20240620,193500,1666634870,7890,7890,7890,7890,0
|
|
20240620,193400,1666634870,7890,7890,7890,7890,0
|
|
20240620,193300,1666634870,7890,7890,7890,7890,0
|
|
20240620,193200,1666634870,7890,7890,7890,7890,0
|
|
20240620,193100,1666634870,7890,7890,7890,7890,0
|
|
20240620,193000,1666634870,7890,7890,7890,7890,0
|
|
20240620,192900,1666634870,7890,7890,7890,7890,0
|
|
20240620,192800,1666634870,7890,7890,7890,7890,0
|
|
20240620,192700,1666634870,7890,7890,7890,7890,0
|
|
20240620,192600,1666634870,7890,7890,7890,7890,0
|
|
20240620,192500,1666634870,7890,7890,7890,7890,0
|
|
20240620,192400,1666634870,7890,7890,7890,7890,0
|
|
20240620,192300,1666634870,7890,7890,7890,7890,0
|
|
20240620,192200,1666634870,7890,7890,7890,7890,0
|
|
20240620,192100,1666634870,7890,7890,7890,7890,0
|
|
20240620,192000,1666634870,7890,7890,7890,7890,0
|
|
20240620,191900,1666634870,7890,7890,7890,7890,0
|
|
20240620,191800,1666634870,7890,7890,7890,7890,0
|
|
20240620,191700,1666634870,7890,7890,7890,7890,0
|
|
20240620,191600,1666634870,7890,7890,7890,7890,0
|
|
20240620,191500,1666634870,7890,7890,7890,7890,0
|
|
20240620,191400,1666634870,7890,7890,7890,7890,0
|
|
20240620,191300,1666634870,7890,7890,7890,7890,0
|
|
20240620,191200,1666634870,7890,7890,7890,7890,0
|
|
20240620,191100,1666634870,7890,7890,7890,7890,0
|
|
20240620,191000,1666634870,7890,7890,7890,7890,0
|
|
20240620,190900,1666634870,7890,7890,7890,7890,1829
|
|
20240620,190800,1666634870,7890,7890,7890,7890,0
|
|
20240620,190700,1666634870,7890,7890,7890,7890,0
|
|
20240620,190600,1666634870,7890,7890,7890,7890,0
|
|
20240620,190500,1666634870,7890,7890,7890,7890,0
|
|
20240620,190400,1666634870,7890,7890,7890,7890,0
|
|
20240620,190300,1666634870,7890,7890,7890,7890,0
|
|
20240620,190200,1666634870,7890,7890,7890,7890,0
|
|
20240620,190100,1666634870,7890,7890,7890,7890,0
|
|
20240620,190000,1666634870,7890,7890,7890,7890,0
|
|
20240620,185900,1666634870,7890,7890,7890,7890,0
|
|
20240620,185800,1666634870,7890,7890,7890,7890,0
|
|
20240620,185700,1666634870,7890,7890,7890,7890,0
|
|
20240620,185600,1666634870,7890,7890,7890,7890,0
|
|
20240620,185500,1666634870,7890,7890,7890,7890,0
|
|
20240620,185400,1666634870,7890,7890,7890,7890,0
|
|
20240620,185300,1666634870,7890,7890,7890,7890,0
|
|
20240620,185200,1666634870,7890,7890,7890,7890,0
|
|
20240620,185100,1666634870,7890,7890,7890,7890,0
|
|
20240620,185000,1666634870,7890,7890,7890,7890,0
|
|
20240620,184900,1666634870,7890,7890,7890,7890,0
|
|
20240620,184800,1666634870,7890,7890,7890,7890,0
|
|
20240620,184700,1666634870,7890,7890,7890,7890,0
|
|
20240620,184600,1666634870,7890,7890,7890,7890,0
|
|
20240620,184500,1666634870,7890,7890,7890,7890,0
|
|
20240620,184400,1666634870,7890,7890,7890,7890,0
|
|
20240620,184300,1666634870,7890,7890,7890,7890,0
|
|
20240620,184200,1666634870,7890,7890,7890,7890,0
|
|
20240620,184100,1666634870,7890,7890,7890,7890,0
|
|
20240620,184000,1666634870,7890,7890,7890,7890,0
|
|
20240620,183900,1666634870,7890,7890,7890,7890,1829
|
|
20240620,183800,1666634870,7890,7890,7890,7890,0
|
|
20240620,183700,1666634870,7890,7890,7890,7890,0
|
|
20240620,183600,1666634870,7890,7890,7890,7890,0
|
|
20240620,183500,1666634870,7890,7890,7890,7890,0
|
|
20240620,183400,1666634870,7890,7890,7890,7890,0
|
|
20240620,183300,1666634870,7890,7890,7890,7890,0
|
|
20240620,183200,1666634870,7890,7890,7890,7890,0
|
|
20240620,183100,1666634870,7890,7890,7890,7890,0
|
|
20240620,183000,1666634870,7890,7890,7890,7890,0
|
|
20240620,182900,1666634870,7890,7890,7890,7890,0
|
|
20240620,182800,1666634870,7890,7890,7890,7890,0
|
|
20240620,182700,1666634870,7890,7890,7890,7890,0
|
|
20240620,182600,1666634870,7890,7890,7890,7890,0
|
|
20240620,182500,1666634870,7890,7890,7890,7890,0
|
|
20240620,182400,1666634870,7890,7890,7890,7890,0
|
|
20240620,182300,1666634870,7890,7890,7890,7890,0
|
|
20240620,182200,1666634870,7890,7890,7890,7890,0
|
|
20240620,182100,1666634870,7890,7890,7890,7890,0
|
|
20240620,182000,1666634870,7890,7890,7890,7890,0
|
|
20240620,181900,1666634870,7890,7890,7890,7890,0
|
|
20240620,181800,1666634870,7890,7890,7890,7890,0
|
|
20240620,181700,1666634870,7890,7890,7890,7890,0
|
|
20240620,181600,1666634870,7890,7890,7890,7890,0
|
|
20240620,181500,1666634870,7890,7890,7890,7890,0
|
|
20240620,181400,1666634870,7890,7890,7890,7890,0
|
|
20240620,181300,1666634870,7890,7890,7890,7890,0
|
|
20240620,181200,1666634870,7890,7890,7890,7890,0
|
|
20240620,181100,1666634870,7890,7890,7890,7890,0
|
|
20240620,181000,1666634870,7890,7890,7890,7890,0
|
|
20240620,180900,1666634870,7890,7890,7890,7890,1829
|
|
20240620,180800,1666634870,7890,7890,7890,7890,0
|
|
20240620,180700,1666634870,7890,7890,7890,7890,0
|
|
20240620,180600,1666634870,7890,7890,7890,7890,0
|
|
20240620,180500,1666634870,7890,7890,7890,7890,0
|
|
20240620,180400,1666634870,7890,7890,7890,7890,0
|
|
20240620,180300,1666634870,7890,7890,7890,7890,0
|
|
20240620,180200,1666634870,7890,7890,7890,7890,0
|
|
20240620,180100,1666634870,7890,7890,7890,7890,0
|
|
20240620,180000,1666634870,7890,7890,7890,7890,0
|
|
20240620,175900,1666634870,7890,7890,7890,7890,0
|
|
20240620,175800,1666634870,7890,7890,7890,7890,0
|
|
20240620,175700,1666634870,7890,7890,7890,7890,0
|
|
20240620,175600,1666634870,7890,7890,7890,7890,0
|
|
20240620,175500,1666634870,7890,7890,7890,7890,0
|
|
20240620,175400,1666634870,7890,7890,7890,7890,0
|
|
20240620,175300,1666634870,7890,7890,7890,7890,0
|
|
20240620,175200,1666634870,7890,7890,7890,7890,0
|
|
20240620,175100,1666634870,7890,7890,7890,7890,0
|
|
20240620,175000,1666634870,7890,7890,7890,7890,0
|
|
20240620,174900,1666634870,7890,7890,7890,7890,0
|
|
20240620,174800,1666634870,7890,7890,7890,7890,0
|
|
20240620,174700,1666634870,7890,7890,7890,7890,0
|
|
20240620,174600,1666634870,7890,7890,7890,7890,0
|
|
20240620,174500,1666634870,7890,7890,7890,7890,0
|
|
20240620,174400,1666634870,7890,7890,7890,7890,0
|
|
20240620,174300,1666634870,7890,7890,7890,7890,0
|
|
20240620,174200,1666634870,7890,7890,7890,7890,0
|
|
20240620,174100,1666634870,7890,7890,7890,7890,0
|
|
20240620,174000,1666634870,7890,7890,7890,7890,0
|
|
20240620,173900,1666634870,7890,7890,7890,7890,1829
|
|
20240620,173800,1666634870,7890,7890,7890,7890,0
|
|
20240620,173700,1666634870,7890,7890,7890,7890,0
|
|
20240620,173600,1666634870,7890,7890,7890,7890,0
|
|
20240620,173500,1666634870,7890,7890,7890,7890,0
|
|
20240620,173400,1666634870,7890,7890,7890,7890,0
|
|
20240620,173300,1666634870,7890,7890,7890,7890,0
|
|
20240620,173200,1666634870,7890,7890,7890,7890,0
|
|
20240620,173100,1666634870,7890,7890,7890,7890,0
|
|
20240620,173000,1666634870,7890,7890,7890,7890,0
|
|
20240620,172900,1666634870,7890,7890,7890,7890,0
|
|
20240620,172800,1666634870,7890,7890,7890,7890,0
|
|
20240620,172700,1666634870,7890,7890,7890,7890,0
|
|
20240620,172600,1666634870,7890,7890,7890,7890,0
|
|
20240620,172500,1666634870,7890,7890,7890,7890,0
|
|
20240620,172400,1666634870,7890,7890,7890,7890,0
|
|
20240620,172300,1666634870,7890,7890,7890,7890,0
|
|
20240620,172200,1666634870,7890,7890,7890,7890,0
|
|
20240620,172100,1666634870,7890,7890,7890,7890,0
|
|
20240620,172000,1666634870,7890,7890,7890,7890,0
|
|
20240620,171900,1666634870,7890,7890,7890,7890,0
|
|
20240620,171800,1666634870,7890,7890,7890,7890,0
|
|
20240620,171700,1666634870,7890,7890,7890,7890,0
|
|
20240620,171600,1666634870,7890,7890,7890,7890,0
|
|
20240620,171500,1666634870,7890,7890,7890,7890,0
|
|
20240620,171400,1666634870,7890,7890,7890,7890,0
|
|
20240620,171300,1666634870,7890,7890,7890,7890,0
|
|
20240620,171200,1666634870,7890,7890,7890,7890,0
|
|
20240620,171100,1666634870,7890,7890,7890,7890,0
|
|
20240620,171000,1666634870,7890,7890,7890,7890,0
|
|
20240620,170900,1666634870,7890,7890,7890,7890,1829
|
|
20240620,170800,1666634870,7890,7890,7890,7890,0
|
|
20240620,170700,1666634870,7890,7890,7890,7890,0
|
|
20240620,170600,1666634870,7890,7890,7890,7890,0
|
|
20240620,170500,1666634870,7890,7890,7890,7890,0
|
|
20240620,170400,1666634870,7890,7890,7890,7890,0
|
|
20240620,170300,1666634870,7890,7890,7890,7890,0
|
|
20240620,170200,1666634870,7890,7890,7890,7890,0
|
|
20240620,170100,1666634870,7890,7890,7890,7890,0
|
|
20240620,170000,1666634870,7890,7890,7890,7890,0
|
|
20240620,165900,1666634870,7890,7890,7890,7890,0
|
|
20240620,165800,1666634870,7890,7890,7890,7890,0
|
|
20240620,165700,1666634870,7890,7890,7890,7890,0
|
|
20240620,165600,1666634870,7890,7890,7890,7890,0
|
|
20240620,165500,1666634870,7890,7890,7890,7890,0
|
|
20240620,165400,1666634870,7890,7890,7890,7890,0
|
|
20240620,165300,1666634870,7890,7890,7890,7890,0
|
|
20240620,165200,1666634870,7890,7890,7890,7890,0
|
|
20240620,165100,1666634870,7890,7890,7890,7890,0
|
|
20240620,165000,1666634870,7890,7890,7890,7890,0
|
|
20240620,164900,1666634870,7890,7890,7890,7890,0
|
|
20240620,164800,1666634870,7890,7890,7890,7890,0
|
|
20240620,164700,1666634870,7890,7890,7890,7890,0
|
|
20240620,164600,1666634870,7890,7890,7890,7890,0
|
|
20240620,164500,1666634870,7890,7890,7890,7890,0
|
|
20240620,164400,1666634870,7890,7890,7890,7890,0
|
|
20240620,164300,1666634870,7890,7890,7890,7890,0
|
|
20240620,164200,1666634870,7890,7890,7890,7890,0
|
|
20240620,164100,1666634870,7890,7890,7890,7890,0
|
|
20240620,164000,1666634870,7890,7890,7890,7890,0
|
|
20240620,163900,1666634870,7890,7890,7890,7890,1829
|
|
20240620,163800,1666634870,7890,7890,7890,7890,0
|
|
20240620,163700,1666634870,7890,7890,7890,7890,0
|
|
20240620,163600,1666634870,7890,7890,7890,7890,0
|
|
20240620,163500,1666634870,7890,7890,7890,7890,0
|
|
20240620,163400,1666634870,7890,7890,7890,7890,0
|
|
20240620,163300,1666634870,7890,7890,7890,7890,0
|
|
20240620,163200,1666634870,7890,7890,7890,7890,0
|
|
20240620,163100,1666634870,7890,7890,7890,7890,0
|
|
20240620,163000,1666634870,7890,7890,7890,7890,0
|
|
20240620,162900,1666634870,7890,7890,7890,7890,0
|
|
20240620,162800,1666634870,7890,7890,7890,7890,0
|
|
20240620,162700,1666634870,7890,7890,7890,7890,0
|
|
20240620,162600,1666634870,7890,7890,7890,7890,0
|
|
20240620,162500,1666634870,7890,7890,7890,7890,0
|
|
20240620,162400,1666634870,7890,7890,7890,7890,0
|
|
20240620,162300,1666634870,7890,7890,7890,7890,0
|
|
20240620,162200,1666634870,7890,7890,7890,7890,0
|
|
20240620,162100,1666634870,7890,7890,7890,7890,0
|
|
20240620,162000,1666634870,7890,7890,7890,7890,0
|
|
20240620,161900,1666634870,7890,7890,7890,7890,0
|
|
20240620,161800,1666634870,7890,7890,7890,7890,0
|
|
20240620,161700,1666634870,7890,7890,7890,7890,0
|
|
20240620,161600,1666634870,7890,7890,7890,7890,0
|
|
20240620,161500,1666634870,7890,7890,7890,7890,0
|
|
20240620,161400,1666634870,7890,7890,7890,7890,0
|
|
20240620,161300,1666634870,7890,7890,7890,7890,0
|
|
20240620,161200,1666634870,7890,7890,7890,7890,0
|
|
20240620,161100,1666634870,7890,7890,7890,7890,0
|
|
20240620,161000,1666634870,7890,7890,7890,7890,0
|
|
20240620,160900,1666634870,7890,7890,7890,7890,1829
|
|
20240620,160800,1666634870,7890,7890,7890,7890,0
|
|
20240620,160700,1666634870,7890,7890,7890,7890,0
|
|
20240620,160600,1666634870,7890,7890,7890,7890,0
|
|
20240620,160500,1666634870,7890,7890,7890,7890,0
|
|
20240620,160400,1666634870,7890,7890,7890,7890,0
|
|
20240620,160300,1666634870,7890,7890,7890,7890,0
|
|
20240620,160200,1666634870,7890,7890,7890,7890,0
|
|
20240620,160100,1666634870,7890,7890,7890,7890,0
|
|
20240620,160000,1666634870,7890,7890,7890,7890,0
|
|
20240620,155900,1666634870,7890,7890,7890,7890,0
|
|
20240620,155800,1666634870,7890,7890,7890,7890,0
|
|
20240620,155700,1666634870,7890,7890,7890,7890,0
|
|
20240620,155600,1666634870,7890,7890,7890,7890,0
|
|
20240620,155500,1666634870,7890,7890,7890,7890,0
|
|
20240620,155400,1666634870,7890,7890,7890,7890,0
|
|
20240620,155300,1666634870,7890,7890,7890,7890,0
|
|
20240620,155200,1666634870,7890,7890,7890,7890,0
|
|
20240620,155100,1666634870,7890,7890,7890,7890,0
|
|
20240620,155000,1666634870,7890,7890,7890,7890,0
|
|
20240620,154900,1666634870,7890,7890,7890,7890,0
|
|
20240620,154800,1666634870,7890,7890,7890,7890,0
|
|
20240620,154700,1666634870,7890,7890,7890,7890,0
|
|
20240620,154600,1666634870,7890,7890,7890,7890,0
|
|
20240620,154500,1666634870,7890,7890,7890,7890,0
|
|
20240620,154400,1666634870,7890,7890,7890,7890,0
|
|
20240620,154300,1666634870,7890,7890,7890,7890,0
|
|
20240620,154200,1666634870,7890,7890,7890,7890,0
|
|
20240620,154100,1666634870,7890,7890,7890,7890,0
|
|
20240620,154000,1666634870,7890,7890,7890,7890,0
|
|
20240620,153900,1666634870,7890,7890,7890,7890,1829
|
|
20240620,153800,1666634870,7890,7890,7890,7890,0
|
|
20240620,153700,1666634870,7890,7890,7890,7890,0
|
|
20240620,153600,1666634870,7890,7890,7890,7890,0
|
|
20240620,153500,1666634870,7890,7890,7890,7890,0
|
|
20240620,153400,1666634870,7890,7890,7890,7890,0
|
|
20240620,153300,1666634870,7890,7890,7890,7890,0
|
|
20240620,153200,1666634870,7890,7890,7890,7890,0
|
|
20240620,153100,1666634870,7890,7890,7890,7890,0
|
|
20240620,153000,1666634870,7890,7890,7890,7890,1829
|
|
20240620,152900,1652204060,7900,7900,7900,7900,0
|
|
20240620,152800,1652204060,7900,7900,7900,7900,0
|
|
20240620,152700,1652204060,7900,7900,7900,7900,0
|
|
20240620,152600,1652204060,7900,7900,7900,7900,0
|
|
20240620,152500,1652204060,7900,7900,7900,7900,0
|
|
20240620,152400,1652204060,7900,7900,7900,7900,0
|
|
20240620,152300,1652204060,7900,7900,7900,7900,0
|
|
20240620,152200,1652204060,7900,7900,7900,7900,0
|
|
20240620,152100,1652204060,7900,7900,7900,7900,0
|
|
20240620,152000,1652204060,7900,7900,7900,7900,0
|
|
20240620,151900,1652204060,7900,7910,7910,7900,154
|
|
20240620,151800,1650987240,7920,7920,7920,7920,0
|
|
20240620,151700,1650987240,7920,7900,7920,7900,100
|
|
20240620,151600,1650197220,7920,7920,7920,7920,0
|
|
20240620,151500,1650197220,7920,7900,7920,7900,1001
|
|
20240620,151400,1642289300,7920,7920,7920,7920,0
|
|
20240620,151300,1642289300,7920,7920,7920,7900,168
|
|
20240620,151200,1640960700,7930,7930,7930,7930,0
|
|
20240620,151100,1640960700,7930,7930,7930,7930,0
|
|
20240620,151000,1640960700,7930,7900,7930,7890,132
|
|
20240620,150900,1639919160,7930,7900,7930,7900,224
|
|
20240620,150800,1638149500,7930,7900,7930,7890,828
|
|
20240620,150700,1631612650,7930,7930,7930,7930,1
|
|
20240620,150600,1631604720,7930,7900,7930,7900,99
|
|
20240620,150500,1630822590,7930,7920,7930,7920,5
|
|
20240620,150400,1630782950,7900,7900,7900,7900,500
|
|
20240620,150300,1626832950,7930,7930,7930,7930,86
|
|
20240620,150200,1626150970,7900,7900,7900,7900,99
|
|
20240620,150100,1625368870,7930,7930,7930,7930,0
|
|
20240620,150000,1625368870,7930,7910,7930,7910,71
|
|
20240620,145900,1624807120,7900,7900,7910,7900,891
|
|
20240620,145800,1617766360,7900,7900,7910,7900,206
|
|
20240620,145700,1616138790,7910,7910,7910,7910,58
|
|
20240620,145600,1615680010,7930,7930,7940,7930,409
|
|
20240620,145500,1612436470,7930,7910,7930,7910,175
|
|
20240620,145400,1611051950,7920,7900,7920,7900,456
|
|
20240620,145300,1607442970,7890,7900,7910,7890,661
|
|
20240620,145200,1602222660,7890,7900,7900,7890,957
|
|
20240620,145100,1594669200,7900,7900,7910,7900,551
|
|
20240620,145000,1590316290,7890,7900,7900,7890,147
|
|
20240620,144900,1589155490,7900,7900,7910,7900,102
|
|
20240620,144800,1588349670,7900,7890,7900,7890,86
|
|
20240620,144700,1587670910,7900,7900,7900,7890,149
|
|
20240620,144600,1586494990,7900,7900,7910,7890,387
|
|
20240620,144500,1583437930,7900,7910,7910,7900,57
|
|
20240620,144400,1582987460,7900,7900,7900,7900,222
|
|
20240620,144300,1581233660,7900,7920,7920,7900,221
|
|
20240620,144200,1579486110,7910,7920,7920,7910,28
|
|
20240620,144100,1579264600,7920,7890,7920,7890,205
|
|
20240620,144000,1577645000,7900,7910,7910,7900,327
|
|
20240620,143900,1575061680,7910,7910,7910,7900,69
|
|
20240620,143800,1574516360,7900,7900,7900,7900,157
|
|
20240620,143700,1573276060,7910,7910,7910,7900,65
|
|
20240620,143600,1572761930,7890,7900,7910,7890,421
|
|
20240620,143500,1569438870,7910,7900,7910,7900,141
|
|
20240620,143400,1568324800,7910,7910,7910,7890,698
|
|
20240620,143300,1562814010,7900,7910,7910,7900,459
|
|
20240620,143200,1559186680,7920,7900,7920,7900,671
|
|
20240620,143100,1553885360,7900,7900,7920,7900,1078
|
|
20240620,143000,1545369100,7920,7920,7920,7920,20
|
|
20240620,142900,1545210700,7930,7910,7930,7890,2552
|
|
20240620,142800,1525049340,7900,7930,7940,7900,5464
|
|
20240620,142700,1481803260,7930,7930,7940,7930,299
|
|
20240620,142600,1479430190,7950,7950,7950,7930,220
|
|
20240620,142500,1477685090,7950,7930,7950,7930,175
|
|
20240620,142400,1476297320,7930,7960,7960,7930,289
|
|
20240620,142300,1474005020,7940,7970,7970,7940,620
|
|
20240620,142200,1469081620,7970,7930,7970,7930,285
|
|
20240620,142100,1466814320,7970,7950,7970,7930,631
|
|
20240620,142000,1461803850,7950,7970,7970,7950,103
|
|
20240620,141900,1460984940,7970,7940,7970,7940,1316
|
|
20240620,141800,1450535340,7940,7950,7950,7940,572
|
|
20240620,141700,1445988160,7970,7970,7970,7970,19
|
|
20240620,141600,1445836730,7950,7980,7980,7950,536
|
|
20240620,141500,1441573740,7980,7950,7980,7950,770
|
|
20240620,141400,1435440610,7960,7940,7980,7940,1632
|
|
20240620,141300,1422455600,7940,7970,7970,7940,732
|
|
20240620,141200,1416634290,7960,7960,7960,7940,454
|
|
20240620,141100,1413024290,7960,7950,7960,7940,565
|
|
20240620,141000,1408532460,7960,7970,7970,7950,25
|
|
20240620,140900,1408333240,7970,7960,7970,7950,1206
|
|
20240620,140800,1398739890,7970,7980,7980,7950,551
|
|
20240620,140700,1394352590,7980,7990,8000,7950,2185
|
|
20240620,140600,1376935590,7990,7960,8010,7950,2231
|
|
20240620,140500,1359137780,7960,7960,7960,7930,193
|
|
20240620,140400,1357605450,7960,7930,7960,7900,2258
|
|
20240620,140300,1339720070,7930,7960,7980,7900,5149
|
|
20240620,140200,1298793130,7960,7980,7980,7920,15640
|
|
20240620,140100,1174532090,7990,8120,8120,7950,29149
|
|
20240620,140000,940594150,8120,8290,8450,8070,36712
|
|
20240620,135900,636129050,8280,8320,8320,8280,913
|
|
20240620,135800,628565340,8260,8280,8330,8260,2884
|
|
20240620,135700,604574270,8300,8250,8310,8250,1723
|
|
20240620,135600,590295590,8240,8250,8250,8240,104
|
|
20240620,135500,589437640,8270,8270,8270,8270,80
|
|
20240620,135400,588776040,8220,8300,8300,8220,706
|
|
20240620,135300,582933030,8300,8270,8320,8270,3726
|
|
20240620,135200,552049430,8220,8240,8240,8210,710
|
|
20240620,135100,546218560,8260,8260,8260,8210,1825
|
|
20240620,135000,531157220,8280,8290,8290,8280,174
|
|
20240620,134900,529715570,8290,8340,8350,8250,3069
|
|
20240620,134800,504222400,8290,8200,8360,8200,7186
|
|
20240620,134700,444627800,8240,8150,8330,8140,5269
|
|
20240620,134600,401431030,8150,8030,8150,8030,2612
|
|
20240620,134500,380289680,8030,7920,8040,7920,4403
|
|
20240620,134400,345116430,7920,7920,7920,7920,572
|
|
20240620,134300,340586190,7920,7920,7920,7920,0
|
|
20240620,134200,340586190,7920,7900,7920,7900,120
|
|
20240620,134100,339637830,7900,7900,7900,7900,2
|
|
20240620,134000,339622030,7930,7910,7930,7910,21
|
|
20240620,133900,339455530,7910,7910,7910,7910,5
|
|
20240620,133800,339415980,7910,7910,7910,7900,413
|
|
20240620,133700,336153150,7910,7910,7910,7910,12
|
|
20240620,133600,336058230,7910,7910,7910,7910,19
|
|
20240620,133500,335907940,7900,7910,7910,7900,304
|
|
20240620,133400,333506330,7910,7900,7910,7890,119
|
|
20240620,133300,332567160,7900,7900,7900,7900,22
|
|
20240620,133200,332393360,7900,7890,7900,7890,287
|
|
20240620,133100,330128910,7890,7870,7890,7870,610
|
|
20240620,133000,325318040,7880,7880,7880,7880,2
|
|
20240620,132900,325302280,7880,7880,7880,7880,19
|
|
20240620,132800,325152560,7870,7880,7880,7870,317
|
|
20240620,132700,322657460,7880,7880,7880,7880,100
|
|
20240620,132600,321869460,7880,7880,7880,7880,1
|
|
20240620,132500,321861580,7870,7880,7880,7870,796
|
|
20240620,132400,315596960,7870,7870,7870,7870,0
|
|
20240620,132300,315596960,7870,7870,7870,7870,99
|
|
20240620,132200,314817830,7880,7880,7880,7870,326
|
|
20240620,132100,312251810,7880,7880,7880,7880,2
|
|
20240620,132000,312236050,7880,7850,7880,7850,373
|
|
20240620,131900,309302730,7860,7850,7860,7850,287
|
|
20240620,131800,307049770,7860,7860,7860,7860,123
|
|
20240620,131700,306082990,7860,7860,7860,7860,0
|
|
20240620,131600,306082990,7860,7860,7860,7860,49
|
|
20240620,131500,305697850,7860,7870,7870,7860,1204
|
|
20240620,131400,296234400,7870,7870,7870,7870,1
|
|
20240620,131300,296226530,7860,7860,7860,7860,0
|
|
20240620,131200,296226530,7860,7870,7870,7860,395
|
|
20240620,131100,293121710,7870,7870,7870,7870,1
|
|
20240620,131000,293113840,7870,7870,7870,7870,2992
|
|
20240620,130900,269566800,7870,7870,7870,7870,574
|
|
20240620,130800,265049420,7880,7880,7880,7880,1
|
|
20240620,130700,265041540,7870,7870,7870,7870,0
|
|
20240620,130600,265041540,7870,7870,7870,7870,286
|
|
20240620,130500,262790720,7880,7890,7890,7880,3
|
|
20240620,130400,262767070,7880,7880,7880,7880,148
|
|
20240620,130300,261600830,7870,7870,7870,7870,0
|
|
20240620,130200,261600830,7870,7870,7870,7870,286
|
|
20240620,130100,259350010,7870,7880,7880,7870,127
|
|
20240620,130000,258350250,7870,7870,7870,7870,399
|
|
20240620,125900,255210120,7870,7870,7870,7870,286
|
|
20240620,125800,252959300,7880,7870,7880,7870,99
|
|
20240620,125700,252180160,7880,7880,7880,7880,0
|
|
20240620,125600,252180160,7880,7870,7880,7870,413
|
|
20240620,125500,248928580,7880,7880,7880,7880,0
|
|
20240620,125400,248928580,7880,7870,7880,7860,323
|
|
20240620,125300,246387550,7860,7860,7860,7860,285
|
|
20240620,125200,244147450,7870,7870,7870,7870,22
|
|
20240620,125100,243974310,7860,7870,7870,7860,155
|
|
20240620,125000,242755980,7870,7860,7870,7860,553
|
|
20240620,124900,238409390,7860,7860,7860,7860,67
|
|
20240620,124800,237882770,7870,7870,7870,7870,1
|
|
20240620,124700,237874900,7860,7860,7860,7860,99
|
|
20240620,124600,237096760,7860,7860,7870,7860,489
|
|
20240620,124500,233252720,7870,7870,7870,7870,0
|
|
20240620,124400,233252720,7870,7870,7870,7870,4
|
|
20240620,124300,233221240,7860,7860,7860,7860,98
|
|
20240620,124200,232450960,7870,7870,7870,7870,2
|
|
20240620,124100,232435220,7860,7860,7860,7850,282
|
|
20240620,124000,230218880,7860,7860,7860,7860,77
|
|
20240620,123900,229613660,7860,7860,7860,7860,99
|
|
20240620,123800,228835520,7870,7870,7870,7870,1
|
|
20240620,123700,228827650,7860,7860,7860,7860,286
|
|
20240620,123600,226579690,7870,7870,7870,7870,55
|
|
20240620,123500,226146840,7870,7870,7870,7870,0
|
|
20240620,123400,226146840,7870,7870,7870,7870,31
|
|
20240620,123300,225902870,7860,7860,7860,7860,285
|
|
20240620,123200,223662770,7860,7870,7870,7860,110
|
|
20240620,123100,222798060,7870,7870,7870,7870,3
|
|
20240620,123000,222774450,7860,7860,7860,7860,286
|
|
20240620,122900,220526490,7870,7860,7870,7860,212
|
|
20240620,122800,218859950,7860,7860,7860,7860,77
|
|
20240620,122700,218254730,7860,7860,7860,7860,288
|
|
20240620,122600,215991050,7860,7860,7860,7860,120
|
|
20240620,122500,215047850,7860,7860,7860,7860,99
|
|
20240620,122400,214269710,7870,7860,7870,7860,287
|
|
20240620,122300,212013880,7870,7870,7870,7870,52
|
|
20240620,122200,211604640,7870,7870,7870,7870,2
|
|
20240620,122100,211588900,7860,7870,7870,7860,149
|
|
20240620,122000,210417250,7860,7870,7870,7860,336
|
|
20240620,121900,207775790,7870,7870,7870,7870,3
|
|
20240620,121800,207752180,7870,7870,7870,7870,2
|
|
20240620,121700,207736440,7860,7860,7870,7860,385
|
|
20240620,121600,204710330,7860,7860,7860,7860,0
|
|
20240620,121500,204710330,7860,7860,7860,7860,0
|
|
20240620,121400,204710330,7860,7870,7870,7860,538
|
|
20240620,121300,200480780,7870,7870,7870,7870,0
|
|
20240620,121200,200480780,7870,7870,7870,7870,89
|
|
20240620,121100,199780350,7870,7870,7870,7860,290
|
|
20240620,121000,197500910,7870,7870,7870,7870,10
|
|
20240620,120900,197422210,7890,7890,7890,7890,0
|
|
20240620,120800,197422210,7890,7890,7890,7890,0
|
|
20240620,120700,197422210,7890,7890,7890,7890,1
|
|
20240620,120600,197414320,7890,7890,7890,7890,0
|
|
20240620,120500,197414320,7890,7870,7890,7870,176
|
|
20240620,120400,196029150,7870,7880,7880,7870,152
|
|
20240620,120300,194832900,7880,7870,7880,7870,301
|
|
20240620,120200,192461030,7890,7890,7890,7890,0
|
|
20240620,120100,192461030,7890,7890,7890,7890,0
|
|
20240620,120000,192461030,7890,7890,7890,7890,1
|
|
20240620,115900,192453140,7890,7870,7890,7870,97
|
|
20240620,115800,191689720,7880,7870,7880,7870,287
|
|
20240620,115700,189431020,7880,7880,7880,7880,265
|
|
20240620,115600,187342820,7880,7880,7880,7880,36
|
|
20240620,115500,187059140,7870,7870,7870,7870,95
|
|
20240620,115400,186311490,7880,7890,7890,7870,1180
|
|
20240620,115300,177024830,7870,7870,7870,7870,0
|
|
20240620,115200,177024830,7870,7880,7880,7870,397
|
|
20240620,115100,173897420,7880,7880,7880,7880,2
|
|
20240620,115000,173881660,7890,7890,7890,7890,1
|
|
20240620,114900,173873770,7880,7880,7880,7880,549
|
|
20240620,114800,169547650,7870,7870,7870,7870,380
|
|
20240620,114700,166557050,7880,7880,7880,7880,1
|
|
20240620,114600,166549170,7870,7870,7870,7870,0
|
|
20240620,114500,166549170,7870,7870,7870,7870,95
|
|
20240620,114400,165801520,7890,7890,7890,7890,0
|
|
20240620,114300,165801520,7890,7870,7890,7870,24
|
|
20240620,114200,165612620,7890,7880,7890,7880,287
|
|
20240620,114100,163351050,7880,7880,7880,7880,95
|
|
20240620,114000,162602450,7890,7890,7890,7890,1
|
|
20240620,113900,162594560,7880,7880,7880,7880,30
|
|
20240620,113800,162358160,7870,7880,7880,7870,289
|
|
20240620,113700,160083700,7880,7880,7880,7870,166
|
|
20240620,113600,158776570,7880,7880,7880,7880,0
|
|
20240620,113500,158776570,7880,7880,7880,7880,187
|
|
20240620,113400,157303010,7890,7880,7890,7880,96
|
|
20240620,113300,156546520,7890,7890,7890,7890,1
|
|
20240620,113200,156538630,7880,7880,7880,7880,286
|
|
20240620,113100,154284950,7890,7890,7890,7890,9
|
|
20240620,113000,154213940,7890,7880,7890,7880,95
|
|
20240620,112900,153465330,7880,7880,7880,7880,286
|
|
20240620,112800,151211650,7890,7890,7890,7890,1
|
|
20240620,112700,151203760,7890,7890,7890,7890,1
|
|
20240620,112600,151195870,7880,7890,7890,7880,195
|
|
20240620,112500,149658270,7880,7890,7890,7880,297
|
|
20240620,112400,147317800,7890,7890,7890,7890,0
|
|
20240620,112300,147317800,7890,7880,7890,7880,96
|
|
20240620,112200,146561310,7880,7890,7890,7880,288
|
|
20240620,112100,144291850,7890,7890,7890,7890,10
|
|
20240620,112000,144212950,7890,7890,7890,7890,3
|
|
20240620,111900,144189280,7880,7890,7890,7880,395
|
|
20240620,111800,141073680,7890,7890,7890,7890,39
|
|
20240620,111700,140765970,7890,7890,7890,7890,5
|
|
20240620,111600,140726520,7890,7890,7890,7890,1
|
|
20240620,111500,140718630,7880,7880,7880,7880,95
|
|
20240620,111400,139970030,7890,7890,7890,7890,2
|
|
20240620,111300,139954250,7890,7900,7900,7890,116
|
|
20240620,111200,139039000,7890,7890,7900,7890,382
|
|
20240620,111100,136025010,7900,7900,7900,7900,0
|
|
20240620,111000,136025010,7900,7900,7900,7900,1
|
|
20240620,110900,136017110,7890,7890,7890,7890,286
|
|
20240620,110800,133760570,7890,7890,7890,7890,95
|
|
20240620,110700,133011020,7890,7890,7890,7890,97
|
|
20240620,110600,132245690,7900,7890,7900,7890,288
|
|
20240620,110500,129973350,7900,7890,7900,7890,127
|
|
20240620,110400,128971310,7890,7890,7890,7890,77
|
|
20240620,110300,128363780,7890,7890,7890,7890,223
|
|
20240620,110200,126604310,7890,7890,7890,7890,1
|
|
20240620,110100,126596420,7880,7890,7890,7880,545
|
|
20240620,110000,122299930,7900,7910,7910,7900,115
|
|
20240620,105900,121391420,7910,7910,7910,7910,0
|
|
20240620,105800,121391420,7910,7900,7910,7900,3
|
|
20240620,105700,121367710,7890,7890,7890,7880,395
|
|
20240620,105600,118252110,7890,7890,7900,7890,58
|
|
20240620,105500,117794480,7890,7890,7890,7890,160
|
|
20240620,105400,116532080,7890,7890,7890,7880,170
|
|
20240620,105300,115191620,7890,7900,7900,7880,99
|
|
20240620,105200,114411440,7890,7890,7890,7890,0
|
|
20240620,105100,114411440,7890,7890,7890,7890,103
|
|
20240620,105000,113598770,7890,7890,7890,7880,409
|
|
20240620,104900,110375570,7890,7890,7890,7890,12
|
|
20240620,104800,110280890,7890,7890,7890,7890,0
|
|
20240620,104700,110280890,7890,7890,7890,7890,220
|
|
20240620,104600,108545090,7900,7900,7900,7890,99
|
|
20240620,104500,107763940,7900,7900,7900,7900,0
|
|
20240620,104400,107763940,7900,7900,7900,7900,19
|
|
20240620,104300,107613840,7890,7900,7900,7890,287
|
|
20240620,104200,105349400,7900,7900,7900,7900,5
|
|
20240620,104100,105309900,7900,7900,7900,7900,10
|
|
20240620,104000,105230900,7890,7890,7890,7890,286
|
|
20240620,103900,102974360,7900,7890,7900,7890,387
|
|
20240620,103800,99918010,7890,7890,7890,7890,1293
|
|
20240620,103700,89716240,7890,7890,7890,7880,806
|
|
20240620,103600,83359750,7890,7890,7890,7890,99
|
|
20240620,103500,82578640,7890,7880,7890,7880,142
|
|
20240620,103400,81459450,7880,7890,7890,7880,60
|
|
20240620,103300,80986110,7900,7900,7900,7900,1
|
|
20240620,103200,80978210,7900,7890,7900,7890,367
|
|
20240620,103100,78082560,7890,7890,7890,7890,94
|
|
20240620,103000,77340900,7890,7900,7900,7890,288
|
|
20240620,102900,75068560,7900,7900,7900,7900,12
|
|
20240620,102800,74973760,7890,7890,7890,7890,95
|
|
20240620,102700,74224210,7890,7900,7900,7890,307
|
|
20240620,102600,71801770,7900,7900,7900,7900,1
|
|
20240620,102500,71793870,7900,7900,7900,7890,38
|
|
20240620,102400,71493720,7900,7900,7900,7900,317
|
|
20240620,102300,68989420,7910,7910,7910,7910,106
|
|
20240620,102200,68150960,7910,7910,7910,7910,1
|
|
20240620,102100,68143050,7910,7910,7910,7910,182
|
|
20240620,102000,66703430,7910,7920,7920,7910,237
|
|
20240620,101900,64827340,7920,7920,7920,7920,2
|
|
20240620,101800,64811500,7910,7900,7910,7900,424
|
|
20240620,101700,61460510,7910,7910,7910,7900,126
|
|
20240620,101600,60464800,7910,7910,7910,7910,41
|
|
20240620,101500,60140490,7910,7910,7910,7910,0
|
|
20240620,101400,60140490,7910,7920,7920,7910,88
|
|
20240620,101300,59444400,7920,7910,7920,7900,293
|
|
20240620,101200,57127700,7910,7910,7910,7910,61
|
|
20240620,101100,56645190,7910,7910,7910,7910,38
|
|
20240620,101000,56344610,7910,7910,7910,7910,0
|
|
20240620,100900,56344610,7910,7920,7920,7910,96
|
|
20240620,100800,55585240,7920,7920,7920,7920,149
|
|
20240620,100700,54405160,7920,7920,7920,7920,0
|
|
20240620,100600,54405160,7920,7920,7920,7920,98
|
|
20240620,100500,53629000,7930,7920,7930,7920,293
|
|
20240620,100400,51308420,7930,7920,7930,7920,332
|
|
20240620,100300,48676670,7920,7910,7920,7910,252
|
|
20240620,100200,46683330,7900,7910,7910,7900,98
|
|
20240620,100100,45909100,7900,7920,7920,7900,1014
|
|
20240620,100000,37897980,7920,7920,7920,7920,1
|
|
20240620,095900,37890060,7920,7900,7920,7900,177
|
|
20240620,095800,36490930,7910,7920,7930,7910,385
|
|
20240620,095700,33444100,7930,7930,7930,7930,53
|
|
20240620,095600,33023810,7930,7920,7930,7920,204
|
|
20240620,095500,31408110,7920,7920,7920,7910,394
|
|
20240620,095400,28291430,7920,7920,7920,7920,84
|
|
20240620,095300,27626150,7920,7920,7920,7920,32
|
|
20240620,095200,27372710,7920,7920,7920,7920,213
|
|
20240620,095100,25685750,7920,7930,7930,7920,98
|
|
20240620,095000,24909560,7930,7930,7930,7930,0
|
|
20240620,094900,24909560,7930,7930,7930,7930,1
|
|
20240620,094800,24901630,7940,7910,7940,7910,101
|
|
20240620,094700,24102540,7940,7940,7940,7940,20
|
|
20240620,094600,23943740,7940,7920,7940,7920,235
|
|
20240620,094500,22079840,7910,7920,7920,7910,287
|
|
20240620,094400,19809660,7910,7920,7920,7910,395
|
|
20240620,094300,16685200,7930,7930,7930,7930,1
|
|
20240620,094200,16677270,7950,7950,7950,7950,2
|
|
20240620,094100,16661370,7950,7920,7950,7920,2
|
|
20240620,094000,16645500,7910,7910,7910,7910,95
|
|
20240620,093900,15894050,7910,7910,7910,7910,285
|
|
20240620,093800,13639700,7920,7920,7920,7920,6
|
|
20240620,093700,13592180,7920,7920,7920,7920,176
|
|
20240620,093600,12198260,7930,7930,7930,7930,1
|
|
20240620,093500,12190330,7930,7930,7930,7930,1
|
|
20240620,093400,12182400,7910,7920,7920,7910,50
|
|
20240620,093300,11786890,7920,7930,7930,7920,120
|
|
20240620,093200,10836450,7950,7950,7950,7950,1
|
|
20240620,093100,10828500,7940,7940,7940,7940,0
|
|
20240620,093000,10828500,7940,7950,7950,7940,2
|
|
20240620,092900,10812610,7910,7910,7910,7910,95
|
|
20240620,092800,10061160,7930,7930,7930,7930,1
|
|
20240620,092700,10053230,7910,7910,7910,7910,20
|
|
20240620,092600,9895030,7910,7920,7920,7910,96
|
|
20240620,092500,9135660,7920,7980,7980,7920,115
|
|
20240620,092400,8224730,7920,7920,7920,7920,1
|
|
20240620,092300,8216810,7930,7920,7930,7920,312
|
|
20240620,092200,5745760,7920,7930,7930,7920,36
|
|
20240620,092100,5460620,7930,7930,7930,7930,1
|
|
20240620,092000,5452690,7930,7920,7930,7920,73
|
|
20240620,091900,4874320,7960,7960,7960,7960,1
|
|
20240620,091800,4866360,7930,7960,7960,7930,480
|
|
20240620,091700,1050980,7970,7970,7970,7970,2
|
|
20240620,091600,1035040,7970,7970,7970,7970,1
|
|
20240620,091500,1027070,7970,7980,7980,7970,11
|
|
20240620,091400,939390,7980,7980,7980,7980,1
|
|
20240620,091300,931410,7980,7980,7980,7980,2
|
|
20240620,091200,915450,7960,7960,7960,7960,20
|
|
20240620,091100,756250,7970,7970,7970,7970,3
|
|
20240620,091000,732340,7970,7970,7970,7970,25
|
|
20240620,090900,533090,7970,7970,7970,7970,0
|
|
20240620,090800,533090,7970,7970,7970,7970,8
|
|
20240620,090700,469330,8010,8010,8010,8010,0
|
|
20240620,090600,469330,8010,8010,8010,8010,0
|
|
20240620,090500,469330,8010,8010,8010,8010,0
|
|
20240620,090400,469330,8010,8010,8010,8010,1
|
|
20240620,090300,461320,7960,8010,8010,7960,11
|
|
20240620,090200,373710,8010,8010,8010,8010,1
|
|
20240620,090100,365700,7950,7950,7950,7950,0
|
|
20240620,090000,365700,7950,7950,7950,7950,46
|