707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,204400,119669260,7810,7810,7810,7810,336
|
|
20240624,204300,119669260,7810,7810,7810,7810,0
|
|
20240624,204200,119669260,7810,7810,7810,7810,0
|
|
20240624,204100,119669260,7810,7810,7810,7810,0
|
|
20240624,204000,119669260,7810,7810,7810,7810,0
|
|
20240624,203900,119669260,7810,7810,7810,7810,0
|
|
20240624,203800,119669260,7810,7810,7810,7810,0
|
|
20240624,203700,119669260,7810,7810,7810,7810,0
|
|
20240624,203600,119669260,7810,7810,7810,7810,0
|
|
20240624,203500,119669260,7810,7810,7810,7810,0
|
|
20240624,203400,119669260,7810,7810,7810,7810,0
|
|
20240624,203300,119669260,7810,7810,7810,7810,0
|
|
20240624,203200,119669260,7810,7810,7810,7810,0
|
|
20240624,203100,119669260,7810,7810,7810,7810,0
|
|
20240624,203000,119669260,7810,7810,7810,7810,0
|
|
20240624,202900,119669260,7810,7810,7810,7810,0
|
|
20240624,202800,119669260,7810,7810,7810,7810,0
|
|
20240624,202700,119669260,7810,7810,7810,7810,0
|
|
20240624,202600,119669260,7810,7810,7810,7810,0
|
|
20240624,202500,119669260,7810,7810,7810,7810,0
|
|
20240624,202400,119669260,7810,7810,7810,7810,0
|
|
20240624,202300,119669260,7810,7810,7810,7810,0
|
|
20240624,202200,119669260,7810,7810,7810,7810,0
|
|
20240624,202100,119669260,7810,7810,7810,7810,0
|
|
20240624,202000,119669260,7810,7810,7810,7810,0
|
|
20240624,201900,119669260,7810,7810,7810,7810,0
|
|
20240624,201800,119669260,7810,7810,7810,7810,0
|
|
20240624,201700,119669260,7810,7810,7810,7810,0
|
|
20240624,201600,119669260,7810,7810,7810,7810,0
|
|
20240624,201500,119669260,7810,7810,7810,7810,0
|
|
20240624,201400,119669260,7810,7810,7810,7810,336
|
|
20240624,201300,119669260,7810,7810,7810,7810,0
|
|
20240624,201200,119669260,7810,7810,7810,7810,0
|
|
20240624,201100,119669260,7810,7810,7810,7810,0
|
|
20240624,201000,119669260,7810,7810,7810,7810,0
|
|
20240624,200900,119669260,7810,7810,7810,7810,0
|
|
20240624,200800,119669260,7810,7810,7810,7810,0
|
|
20240624,200700,119669260,7810,7810,7810,7810,0
|
|
20240624,200600,119669260,7810,7810,7810,7810,0
|
|
20240624,200500,119669260,7810,7810,7810,7810,0
|
|
20240624,200400,119669260,7810,7810,7810,7810,0
|
|
20240624,200300,119669260,7810,7810,7810,7810,0
|
|
20240624,200200,119669260,7810,7810,7810,7810,0
|
|
20240624,200100,119669260,7810,7810,7810,7810,0
|
|
20240624,200000,119669260,7810,7810,7810,7810,0
|
|
20240624,195900,119669260,7810,7810,7810,7810,0
|
|
20240624,195800,119669260,7810,7810,7810,7810,0
|
|
20240624,195700,119669260,7810,7810,7810,7810,0
|
|
20240624,195600,119669260,7810,7810,7810,7810,0
|
|
20240624,195500,119669260,7810,7810,7810,7810,0
|
|
20240624,195400,119669260,7810,7810,7810,7810,0
|
|
20240624,195300,119669260,7810,7810,7810,7810,0
|
|
20240624,195200,119669260,7810,7810,7810,7810,0
|
|
20240624,195100,119669260,7810,7810,7810,7810,0
|
|
20240624,195000,119669260,7810,7810,7810,7810,0
|
|
20240624,194900,119669260,7810,7810,7810,7810,0
|
|
20240624,194800,119669260,7810,7810,7810,7810,0
|
|
20240624,194700,119669260,7810,7810,7810,7810,0
|
|
20240624,194600,119669260,7810,7810,7810,7810,0
|
|
20240624,194500,119669260,7810,7810,7810,7810,0
|
|
20240624,194400,119669260,7810,7810,7810,7810,336
|
|
20240624,194300,119669260,7810,7810,7810,7810,0
|
|
20240624,194200,119669260,7810,7810,7810,7810,0
|
|
20240624,194100,119669260,7810,7810,7810,7810,0
|
|
20240624,194000,119669260,7810,7810,7810,7810,0
|
|
20240624,193900,119669260,7810,7810,7810,7810,0
|
|
20240624,193800,119669260,7810,7810,7810,7810,0
|
|
20240624,193700,119669260,7810,7810,7810,7810,0
|
|
20240624,193600,119669260,7810,7810,7810,7810,0
|
|
20240624,193500,119669260,7810,7810,7810,7810,0
|
|
20240624,193400,119669260,7810,7810,7810,7810,0
|
|
20240624,193300,119669260,7810,7810,7810,7810,0
|
|
20240624,193200,119669260,7810,7810,7810,7810,0
|
|
20240624,193100,119669260,7810,7810,7810,7810,0
|
|
20240624,193000,119669260,7810,7810,7810,7810,0
|
|
20240624,192900,119669260,7810,7810,7810,7810,0
|
|
20240624,192800,119669260,7810,7810,7810,7810,0
|
|
20240624,192700,119669260,7810,7810,7810,7810,0
|
|
20240624,192600,119669260,7810,7810,7810,7810,0
|
|
20240624,192500,119669260,7810,7810,7810,7810,0
|
|
20240624,192400,119669260,7810,7810,7810,7810,0
|
|
20240624,192300,119669260,7810,7810,7810,7810,0
|
|
20240624,192200,119669260,7810,7810,7810,7810,0
|
|
20240624,192100,119669260,7810,7810,7810,7810,0
|
|
20240624,192000,119669260,7810,7810,7810,7810,0
|
|
20240624,191900,119669260,7810,7810,7810,7810,0
|
|
20240624,191800,119669260,7810,7810,7810,7810,0
|
|
20240624,191700,119669260,7810,7810,7810,7810,0
|
|
20240624,191600,119669260,7810,7810,7810,7810,0
|
|
20240624,191500,119669260,7810,7810,7810,7810,0
|
|
20240624,191400,119669260,7810,7810,7810,7810,336
|
|
20240624,191300,119669260,7810,7810,7810,7810,0
|
|
20240624,191200,119669260,7810,7810,7810,7810,0
|
|
20240624,191100,119669260,7810,7810,7810,7810,0
|
|
20240624,191000,119669260,7810,7810,7810,7810,0
|
|
20240624,190900,119669260,7810,7810,7810,7810,0
|
|
20240624,190800,119669260,7810,7810,7810,7810,0
|
|
20240624,190700,119669260,7810,7810,7810,7810,0
|
|
20240624,190600,119669260,7810,7810,7810,7810,0
|
|
20240624,190500,119669260,7810,7810,7810,7810,0
|
|
20240624,190400,119669260,7810,7810,7810,7810,0
|
|
20240624,190300,119669260,7810,7810,7810,7810,0
|
|
20240624,190200,119669260,7810,7810,7810,7810,0
|
|
20240624,190100,119669260,7810,7810,7810,7810,0
|
|
20240624,190000,119669260,7810,7810,7810,7810,0
|
|
20240624,185900,119669260,7810,7810,7810,7810,0
|
|
20240624,185800,119669260,7810,7810,7810,7810,0
|
|
20240624,185700,119669260,7810,7810,7810,7810,0
|
|
20240624,185600,119669260,7810,7810,7810,7810,0
|
|
20240624,185500,119669260,7810,7810,7810,7810,0
|
|
20240624,185400,119669260,7810,7810,7810,7810,0
|
|
20240624,185300,119669260,7810,7810,7810,7810,0
|
|
20240624,185200,119669260,7810,7810,7810,7810,0
|
|
20240624,185100,119669260,7810,7810,7810,7810,0
|
|
20240624,185000,119669260,7810,7810,7810,7810,0
|
|
20240624,184900,119669260,7810,7810,7810,7810,0
|
|
20240624,184800,119669260,7810,7810,7810,7810,0
|
|
20240624,184700,119669260,7810,7810,7810,7810,0
|
|
20240624,184600,119669260,7810,7810,7810,7810,0
|
|
20240624,184500,119669260,7810,7810,7810,7810,0
|
|
20240624,184400,119669260,7810,7810,7810,7810,336
|
|
20240624,184300,119669260,7810,7810,7810,7810,0
|
|
20240624,184200,119669260,7810,7810,7810,7810,0
|
|
20240624,184100,119669260,7810,7810,7810,7810,0
|
|
20240624,184000,119669260,7810,7810,7810,7810,0
|
|
20240624,183900,119669260,7810,7810,7810,7810,0
|
|
20240624,183800,119669260,7810,7810,7810,7810,0
|
|
20240624,183700,119669260,7810,7810,7810,7810,0
|
|
20240624,183600,119669260,7810,7810,7810,7810,0
|
|
20240624,183500,119669260,7810,7810,7810,7810,0
|
|
20240624,183400,119669260,7810,7810,7810,7810,0
|
|
20240624,183300,119669260,7810,7810,7810,7810,0
|
|
20240624,183200,119669260,7810,7810,7810,7810,0
|
|
20240624,183100,119669260,7810,7810,7810,7810,0
|
|
20240624,183000,119669260,7810,7810,7810,7810,0
|
|
20240624,182900,119669260,7810,7810,7810,7810,0
|
|
20240624,182800,119669260,7810,7810,7810,7810,0
|
|
20240624,182700,119669260,7810,7810,7810,7810,0
|
|
20240624,182600,119669260,7810,7810,7810,7810,0
|
|
20240624,182500,119669260,7810,7810,7810,7810,0
|
|
20240624,182400,119669260,7810,7810,7810,7810,0
|
|
20240624,182300,119669260,7810,7810,7810,7810,0
|
|
20240624,182200,119669260,7810,7810,7810,7810,0
|
|
20240624,182100,119669260,7810,7810,7810,7810,0
|
|
20240624,182000,119669260,7810,7810,7810,7810,0
|
|
20240624,181900,119669260,7810,7810,7810,7810,0
|
|
20240624,181800,119669260,7810,7810,7810,7810,0
|
|
20240624,181700,119669260,7810,7810,7810,7810,0
|
|
20240624,181600,119669260,7810,7810,7810,7810,0
|
|
20240624,181500,119669260,7810,7810,7810,7810,0
|
|
20240624,181400,119669260,7810,7810,7810,7810,336
|
|
20240624,181300,119669260,7810,7810,7810,7810,0
|
|
20240624,181200,119669260,7810,7810,7810,7810,0
|
|
20240624,181100,119669260,7810,7810,7810,7810,0
|
|
20240624,181000,119669260,7810,7810,7810,7810,0
|
|
20240624,180900,119669260,7810,7810,7810,7810,0
|
|
20240624,180800,119669260,7810,7810,7810,7810,0
|
|
20240624,180700,119669260,7810,7810,7810,7810,0
|
|
20240624,180600,119669260,7810,7810,7810,7810,0
|
|
20240624,180500,119669260,7810,7810,7810,7810,0
|
|
20240624,180400,119669260,7810,7810,7810,7810,0
|
|
20240624,180300,119669260,7810,7810,7810,7810,0
|
|
20240624,180200,119669260,7810,7810,7810,7810,0
|
|
20240624,180100,119669260,7810,7810,7810,7810,0
|
|
20240624,180000,119669260,7810,7810,7810,7810,0
|
|
20240624,175900,119669260,7810,7810,7810,7810,0
|
|
20240624,175800,119669260,7810,7810,7810,7810,0
|
|
20240624,175700,119669260,7810,7810,7810,7810,0
|
|
20240624,175600,119669260,7810,7810,7810,7810,0
|
|
20240624,175500,119669260,7810,7810,7810,7810,0
|
|
20240624,175400,119669260,7810,7810,7810,7810,0
|
|
20240624,175300,119669260,7810,7810,7810,7810,0
|
|
20240624,175200,119669260,7810,7810,7810,7810,0
|
|
20240624,175100,119669260,7810,7810,7810,7810,0
|
|
20240624,175000,119669260,7810,7810,7810,7810,0
|
|
20240624,174900,119669260,7810,7810,7810,7810,0
|
|
20240624,174800,119669260,7810,7810,7810,7810,0
|
|
20240624,174700,119669260,7810,7810,7810,7810,0
|
|
20240624,174600,119669260,7810,7810,7810,7810,0
|
|
20240624,174500,119669260,7810,7810,7810,7810,0
|
|
20240624,174400,119669260,7810,7810,7810,7810,336
|
|
20240624,174300,119669260,7810,7810,7810,7810,0
|
|
20240624,174200,119669260,7810,7810,7810,7810,0
|
|
20240624,174100,119669260,7810,7810,7810,7810,0
|
|
20240624,174000,119669260,7810,7810,7810,7810,0
|
|
20240624,173900,119669260,7810,7810,7810,7810,0
|
|
20240624,173800,119669260,7810,7810,7810,7810,0
|
|
20240624,173700,119669260,7810,7810,7810,7810,0
|
|
20240624,173600,119669260,7810,7810,7810,7810,0
|
|
20240624,173500,119669260,7810,7810,7810,7810,0
|
|
20240624,173400,119669260,7810,7810,7810,7810,0
|
|
20240624,173300,119669260,7810,7810,7810,7810,0
|
|
20240624,173200,119669260,7810,7810,7810,7810,0
|
|
20240624,173100,119669260,7810,7810,7810,7810,0
|
|
20240624,173000,119669260,7810,7810,7810,7810,0
|
|
20240624,172900,119669260,7810,7810,7810,7810,0
|
|
20240624,172800,119669260,7810,7810,7810,7810,0
|
|
20240624,172700,119669260,7810,7810,7810,7810,0
|
|
20240624,172600,119669260,7810,7810,7810,7810,0
|
|
20240624,172500,119669260,7810,7810,7810,7810,0
|
|
20240624,172400,119669260,7810,7810,7810,7810,0
|
|
20240624,172300,119669260,7810,7810,7810,7810,0
|
|
20240624,172200,119669260,7810,7810,7810,7810,0
|
|
20240624,172100,119669260,7810,7810,7810,7810,0
|
|
20240624,172000,119669260,7810,7810,7810,7810,0
|
|
20240624,171900,119669260,7810,7810,7810,7810,0
|
|
20240624,171800,119669260,7810,7810,7810,7810,0
|
|
20240624,171700,119669260,7810,7810,7810,7810,0
|
|
20240624,171600,119669260,7810,7810,7810,7810,0
|
|
20240624,171500,119669260,7810,7810,7810,7810,0
|
|
20240624,171400,119669260,7810,7810,7810,7810,336
|
|
20240624,171300,119669260,7810,7810,7810,7810,0
|
|
20240624,171200,119669260,7810,7810,7810,7810,0
|
|
20240624,171100,119669260,7810,7810,7810,7810,0
|
|
20240624,171000,119669260,7810,7810,7810,7810,0
|
|
20240624,170900,119669260,7810,7810,7810,7810,0
|
|
20240624,170800,119669260,7810,7810,7810,7810,0
|
|
20240624,170700,119669260,7810,7810,7810,7810,0
|
|
20240624,170600,119669260,7810,7810,7810,7810,0
|
|
20240624,170500,119669260,7810,7810,7810,7810,0
|
|
20240624,170400,119669260,7810,7810,7810,7810,0
|
|
20240624,170300,119669260,7810,7810,7810,7810,0
|
|
20240624,170200,119669260,7810,7810,7810,7810,0
|
|
20240624,170100,119669260,7810,7810,7810,7810,0
|
|
20240624,170000,119669260,7810,7810,7810,7810,0
|
|
20240624,165900,119669260,7810,7810,7810,7810,0
|
|
20240624,165800,119669260,7810,7810,7810,7810,0
|
|
20240624,165700,119669260,7810,7810,7810,7810,0
|
|
20240624,165600,119669260,7810,7810,7810,7810,0
|
|
20240624,165500,119669260,7810,7810,7810,7810,0
|
|
20240624,165400,119669260,7810,7810,7810,7810,0
|
|
20240624,165300,119669260,7810,7810,7810,7810,0
|
|
20240624,165200,119669260,7810,7810,7810,7810,0
|
|
20240624,165100,119669260,7810,7810,7810,7810,0
|
|
20240624,165000,119669260,7810,7810,7810,7810,0
|
|
20240624,164900,119669260,7810,7810,7810,7810,0
|
|
20240624,164800,119669260,7810,7810,7810,7810,0
|
|
20240624,164700,119669260,7810,7810,7810,7810,0
|
|
20240624,164600,119669260,7810,7810,7810,7810,0
|
|
20240624,164500,119669260,7810,7810,7810,7810,0
|
|
20240624,164400,119669260,7810,7810,7810,7810,336
|
|
20240624,164300,119669260,7810,7810,7810,7810,0
|
|
20240624,164200,119669260,7810,7810,7810,7810,0
|
|
20240624,164100,119669260,7810,7810,7810,7810,0
|
|
20240624,164000,119669260,7810,7810,7810,7810,0
|
|
20240624,163900,119669260,7810,7810,7810,7810,0
|
|
20240624,163800,119669260,7810,7810,7810,7810,0
|
|
20240624,163700,119669260,7810,7810,7810,7810,0
|
|
20240624,163600,119669260,7810,7810,7810,7810,0
|
|
20240624,163500,119669260,7810,7810,7810,7810,0
|
|
20240624,163400,119669260,7810,7810,7810,7810,0
|
|
20240624,163300,119669260,7810,7810,7810,7810,0
|
|
20240624,163200,119669260,7810,7810,7810,7810,0
|
|
20240624,163100,119669260,7810,7810,7810,7810,0
|
|
20240624,163000,119669260,7810,7810,7810,7810,0
|
|
20240624,162900,119669260,7810,7810,7810,7810,0
|
|
20240624,162800,119669260,7810,7810,7810,7810,0
|
|
20240624,162700,119669260,7810,7810,7810,7810,0
|
|
20240624,162600,119669260,7810,7810,7810,7810,0
|
|
20240624,162500,119669260,7810,7810,7810,7810,0
|
|
20240624,162400,119669260,7810,7810,7810,7810,0
|
|
20240624,162300,119669260,7810,7810,7810,7810,0
|
|
20240624,162200,119669260,7810,7810,7810,7810,0
|
|
20240624,162100,119669260,7810,7810,7810,7810,0
|
|
20240624,162000,119669260,7810,7810,7810,7810,0
|
|
20240624,161900,119669260,7810,7810,7810,7810,0
|
|
20240624,161800,119669260,7810,7810,7810,7810,0
|
|
20240624,161700,119669260,7810,7810,7810,7810,0
|
|
20240624,161600,119669260,7810,7810,7810,7810,0
|
|
20240624,161500,119669260,7810,7810,7810,7810,0
|
|
20240624,161400,119669260,7810,7810,7810,7810,336
|
|
20240624,161300,119669260,7810,7810,7810,7810,0
|
|
20240624,161200,119669260,7810,7810,7810,7810,0
|
|
20240624,161100,119669260,7810,7810,7810,7810,0
|
|
20240624,161000,119669260,7810,7810,7810,7810,0
|
|
20240624,160900,119669260,7810,7810,7810,7810,0
|
|
20240624,160800,119669260,7810,7810,7810,7810,0
|
|
20240624,160700,119669260,7810,7810,7810,7810,0
|
|
20240624,160600,119669260,7810,7810,7810,7810,0
|
|
20240624,160500,119669260,7810,7810,7810,7810,0
|
|
20240624,160400,119669260,7810,7810,7810,7810,0
|
|
20240624,160300,119669260,7810,7810,7810,7810,0
|
|
20240624,160200,119669260,7810,7810,7810,7810,0
|
|
20240624,160100,119669260,7810,7810,7810,7810,0
|
|
20240624,160000,119669260,7810,7810,7810,7810,0
|
|
20240624,155900,119669260,7810,7810,7810,7810,0
|
|
20240624,155800,119669260,7810,7810,7810,7810,0
|
|
20240624,155700,119669260,7810,7810,7810,7810,0
|
|
20240624,155600,119669260,7810,7810,7810,7810,0
|
|
20240624,155500,119669260,7810,7810,7810,7810,0
|
|
20240624,155400,119669260,7810,7810,7810,7810,0
|
|
20240624,155300,119669260,7810,7810,7810,7810,0
|
|
20240624,155200,119669260,7810,7810,7810,7810,0
|
|
20240624,155100,119669260,7810,7810,7810,7810,0
|
|
20240624,155000,119669260,7810,7810,7810,7810,0
|
|
20240624,154900,119669260,7810,7810,7810,7810,0
|
|
20240624,154800,119669260,7810,7810,7810,7810,0
|
|
20240624,154700,119669260,7810,7810,7810,7810,0
|
|
20240624,154600,119669260,7810,7810,7810,7810,0
|
|
20240624,154500,119669260,7810,7810,7810,7810,0
|
|
20240624,154400,119669260,7810,7810,7810,7810,336
|
|
20240624,154300,119669260,7810,7810,7810,7810,0
|
|
20240624,154200,119669260,7810,7810,7810,7810,0
|
|
20240624,154100,119669260,7810,7810,7810,7810,0
|
|
20240624,154000,119669260,7810,7810,7810,7810,0
|
|
20240624,153900,119669260,7810,7810,7810,7810,0
|
|
20240624,153800,119669260,7810,7810,7810,7810,0
|
|
20240624,153700,119669260,7810,7810,7810,7810,0
|
|
20240624,153600,119669260,7810,7810,7810,7810,0
|
|
20240624,153500,119669260,7810,7810,7810,7810,0
|
|
20240624,153400,119669260,7810,7810,7810,7810,0
|
|
20240624,153300,119669260,7810,7810,7810,7810,0
|
|
20240624,153200,119669260,7810,7810,7810,7810,0
|
|
20240624,153100,119669260,7810,7810,7810,7810,0
|
|
20240624,153000,119669260,7810,7810,7810,7810,336
|
|
20240624,152900,117045100,7810,7810,7810,7810,0
|
|
20240624,152800,117045100,7810,7810,7810,7810,0
|
|
20240624,152700,117045100,7810,7810,7810,7810,0
|
|
20240624,152600,117045100,7810,7810,7810,7810,0
|
|
20240624,152500,117045100,7810,7810,7810,7810,0
|
|
20240624,152400,117045100,7810,7810,7810,7810,0
|
|
20240624,152300,117045100,7810,7810,7810,7810,0
|
|
20240624,152200,117045100,7810,7810,7810,7810,0
|
|
20240624,152100,117045100,7810,7810,7810,7810,0
|
|
20240624,152000,117045100,7810,7810,7810,7810,0
|
|
20240624,151900,117045100,7810,7820,7820,7810,36
|
|
20240624,151800,116763790,7820,7740,7820,7740,16
|
|
20240624,151700,116639300,7720,7730,7730,7720,96
|
|
20240624,151600,115897680,7720,7720,7740,7720,121
|
|
20240624,151500,114962800,7730,7730,7730,7720,110
|
|
20240624,151400,114112870,7740,7730,7740,7730,70
|
|
20240624,151300,113571590,7740,7730,7740,7730,81
|
|
20240624,151200,112945170,7730,7740,7740,7730,87
|
|
20240624,151100,112272370,7730,7740,7740,7730,79
|
|
20240624,151000,111661430,7750,7760,7760,7750,105
|
|
20240624,150900,110847660,7750,7750,7750,7750,82
|
|
20240624,150800,110212160,7760,7780,7780,7760,479
|
|
20240624,150700,106491600,7770,7760,7770,7760,110
|
|
20240624,150600,105637420,7770,7770,7770,7770,152
|
|
20240624,150500,104456380,7770,7770,7770,7770,122
|
|
20240624,150400,103508440,7770,7770,7770,7770,110
|
|
20240624,150300,102653740,7770,7770,7770,7770,110
|
|
20240624,150200,101799040,7770,7770,7770,7770,110
|
|
20240624,150100,100944340,7770,7770,7770,7770,59
|
|
20240624,150000,100485910,7770,7770,7770,7770,52
|
|
20240624,145900,100081870,7770,7770,7780,7770,139
|
|
20240624,145800,99001810,7770,7770,7770,7770,81
|
|
20240624,145700,98372440,7770,7770,7770,7770,111
|
|
20240624,145600,97509970,7770,7770,7770,7770,110
|
|
20240624,145500,96655270,7790,7770,7790,7770,40
|
|
20240624,145400,96344350,7770,7770,7770,7770,29
|
|
20240624,145300,96119020,7770,7770,7770,7770,59
|
|
20240624,145200,95660590,7770,7770,7770,7770,29
|
|
20240624,145100,95435260,7770,7770,7770,7770,88
|
|
20240624,145000,94751500,7770,7770,7770,7770,29
|
|
20240624,144900,94526170,7780,7760,7780,7760,68
|
|
20240624,144800,93998000,7760,7770,7770,7760,87
|
|
20240624,144700,93322300,7780,7780,7780,7780,0
|
|
20240624,144600,93322300,7780,7770,7780,7770,247
|
|
20240624,144500,91400930,7760,7760,7770,7760,88
|
|
20240624,144400,90718040,7760,7760,7760,7760,29
|
|
20240624,144300,90493000,7760,7770,7770,7760,58
|
|
20240624,144200,90042860,7760,7760,7760,7760,59
|
|
20240624,144100,89585020,7780,7760,7780,7760,148
|
|
20240624,144000,88434740,7760,7760,7760,7760,29
|
|
20240624,143900,88209700,7760,7770,7780,7760,89
|
|
20240624,143800,87517910,7760,7760,7760,7760,103
|
|
20240624,143700,86718630,7760,7740,7760,7740,49
|
|
20240624,143600,86338650,7730,7740,7740,7730,133
|
|
20240624,143500,85310400,7730,7730,7730,7730,0
|
|
20240624,143400,85310400,7730,7730,7730,7730,0
|
|
20240624,143300,85310400,7730,7730,7730,7730,116
|
|
20240624,143200,84413720,7730,7730,7730,7730,59
|
|
20240624,143100,83957650,7730,7730,7730,7730,0
|
|
20240624,143000,83957650,7730,7730,7730,7730,54
|
|
20240624,142900,83540230,7730,7730,7730,7730,169
|
|
20240624,142800,82233860,7740,7740,7740,7740,4
|
|
20240624,142700,82202900,7740,7740,7740,7740,0
|
|
20240624,142600,82202900,7740,7730,7740,7730,138
|
|
20240624,142500,81135950,7740,7740,7740,7740,8
|
|
20240624,142400,81074030,7740,7740,7740,7740,0
|
|
20240624,142300,81074030,7740,7740,7740,7740,106
|
|
20240624,142200,80253590,7740,7740,7740,7740,29
|
|
20240624,142100,80029130,7750,7740,7750,7740,53
|
|
20240624,142000,79618710,7750,7750,7750,7750,20
|
|
20240624,141900,79463710,7770,7770,7770,7770,56
|
|
20240624,141800,79028590,7770,7770,7770,7770,225
|
|
20240624,141700,77280340,7770,7770,7770,7770,93
|
|
20240624,141600,76557730,7770,7770,7770,7770,29
|
|
20240624,141500,76332400,7770,7770,7770,7770,29
|
|
20240624,141400,76107070,7780,7780,7780,7780,0
|
|
20240624,141300,76107070,7780,7780,7780,7780,0
|
|
20240624,141200,76107070,7780,7780,7780,7780,0
|
|
20240624,141100,76107070,7780,7780,7780,7780,0
|
|
20240624,141000,76107070,7780,7780,7780,7780,0
|
|
20240624,140900,76107070,7780,7780,7780,7780,0
|
|
20240624,140800,76107070,7780,7780,7780,7780,0
|
|
20240624,140700,76107070,7780,7780,7780,7780,30
|
|
20240624,140600,75873670,7780,7780,7780,7780,0
|
|
20240624,140500,75873670,7780,7780,7780,7780,1
|
|
20240624,140400,75865890,7770,7770,7770,7770,0
|
|
20240624,140300,75865890,7770,7780,7780,7770,3
|
|
20240624,140200,75842560,7770,7770,7770,7770,20
|
|
20240624,140100,75687160,7770,7770,7770,7770,1
|
|
20240624,140000,75679390,7770,7770,7770,7770,570
|
|
20240624,135900,71250490,7770,7770,7770,7770,0
|
|
20240624,135800,71250490,7770,7770,7770,7770,0
|
|
20240624,135700,71250490,7770,7770,7770,7770,0
|
|
20240624,135600,71250490,7770,7770,7770,7770,0
|
|
20240624,135500,71250490,7770,7770,7770,7770,0
|
|
20240624,135400,71250490,7770,7770,7770,7770,0
|
|
20240624,135300,71250490,7770,7770,7770,7770,0
|
|
20240624,135200,71250490,7770,7770,7770,7770,0
|
|
20240624,135100,71250490,7770,7770,7770,7770,0
|
|
20240624,135000,71250490,7770,7770,7770,7770,0
|
|
20240624,134900,71250490,7770,7770,7770,7770,6
|
|
20240624,134800,71203870,7770,7770,7770,7770,0
|
|
20240624,134700,71203870,7770,7770,7770,7770,0
|
|
20240624,134600,71203870,7770,7770,7770,7770,0
|
|
20240624,134500,71203870,7770,7770,7770,7770,1
|
|
20240624,134400,71196100,7740,7740,7740,7740,0
|
|
20240624,134300,71196100,7740,7740,7740,7740,0
|
|
20240624,134200,71196100,7740,7740,7740,7740,300
|
|
20240624,134100,68874100,7740,7740,7740,7740,0
|
|
20240624,134000,68874100,7740,7740,7740,7740,0
|
|
20240624,133900,68874100,7740,7740,7740,7740,0
|
|
20240624,133800,68874100,7740,7740,7740,7740,0
|
|
20240624,133700,68874100,7740,7740,7740,7740,10
|
|
20240624,133600,68796700,7740,7740,7740,7740,0
|
|
20240624,133500,68796700,7740,7740,7740,7740,707
|
|
20240624,133400,63324520,7740,7740,7740,7740,0
|
|
20240624,133300,63324520,7740,7740,7740,7740,0
|
|
20240624,133200,63324520,7740,7740,7740,7740,5
|
|
20240624,133100,63285820,7740,7740,7740,7740,0
|
|
20240624,133000,63285820,7740,7740,7740,7740,36
|
|
20240624,132900,63007180,7740,7740,7740,7740,0
|
|
20240624,132800,63007180,7740,7740,7740,7740,0
|
|
20240624,132700,63007180,7740,7740,7740,7740,0
|
|
20240624,132600,63007180,7740,7750,7750,7740,164
|
|
20240624,132500,61736490,7770,7750,7770,7750,101
|
|
20240624,132400,60953720,7750,7750,7750,7750,0
|
|
20240624,132300,60953720,7750,7750,7750,7750,0
|
|
20240624,132200,60953720,7750,7760,7760,7750,168
|
|
20240624,132100,59651710,7760,7760,7760,7760,0
|
|
20240624,132000,59651710,7760,7760,7760,7760,2
|
|
20240624,131900,59636190,7770,7770,7770,7770,0
|
|
20240624,131800,59636190,7770,7770,7770,7770,0
|
|
20240624,131700,59636190,7770,7770,7770,7770,0
|
|
20240624,131600,59636190,7770,7770,7770,7770,1
|
|
20240624,131500,59628420,7760,7760,7760,7760,16
|
|
20240624,131400,59504260,7760,7760,7760,7760,7
|
|
20240624,131300,59449940,7760,7760,7760,7760,3
|
|
20240624,131200,59426660,7770,7770,7770,7770,0
|
|
20240624,131100,59426660,7770,7770,7770,7770,0
|
|
20240624,131000,59426660,7770,7770,7770,7770,0
|
|
20240624,130900,59426660,7770,7770,7770,7770,0
|
|
20240624,130800,59426660,7770,7770,7770,7770,0
|
|
20240624,130700,59426660,7770,7770,7770,7770,0
|
|
20240624,130600,59426660,7770,7770,7770,7770,0
|
|
20240624,130500,59426660,7770,7770,7770,7770,1
|
|
20240624,130400,59418890,7770,7770,7770,7770,0
|
|
20240624,130300,59418890,7770,7770,7770,7770,2
|
|
20240624,130200,59403350,7780,7780,7780,7780,0
|
|
20240624,130100,59403350,7780,7780,7780,7780,0
|
|
20240624,130000,59403350,7780,7780,7780,7780,0
|
|
20240624,125900,59403350,7780,7770,7780,7770,26
|
|
20240624,125800,59201170,7770,7770,7770,7770,0
|
|
20240624,125700,59201170,7770,7770,7770,7770,1
|
|
20240624,125600,59193400,7750,7750,7750,7750,0
|
|
20240624,125500,59193400,7750,7750,7750,7750,0
|
|
20240624,125400,59193400,7750,7750,7750,7750,0
|
|
20240624,125300,59193400,7750,7750,7750,7750,0
|
|
20240624,125200,59193400,7750,7750,7750,7750,0
|
|
20240624,125100,59193400,7750,7750,7750,7750,0
|
|
20240624,125000,59193400,7750,7750,7750,7750,0
|
|
20240624,124900,59193400,7750,7750,7750,7750,0
|
|
20240624,124800,59193400,7750,7750,7750,7750,0
|
|
20240624,124700,59193400,7750,7750,7750,7750,0
|
|
20240624,124600,59193400,7750,7750,7750,7750,0
|
|
20240624,124500,59193400,7750,7750,7750,7750,1
|
|
20240624,124400,59185650,7750,7750,7750,7750,5
|
|
20240624,124300,59146900,7720,7720,7720,7720,0
|
|
20240624,124200,59146900,7720,7720,7720,7720,0
|
|
20240624,124100,59146900,7720,7720,7720,7720,0
|
|
20240624,124000,59146900,7720,7720,7720,7720,0
|
|
20240624,123900,59146900,7720,7720,7720,7720,0
|
|
20240624,123800,59146900,7720,7720,7720,7720,0
|
|
20240624,123700,59146900,7720,7720,7720,7720,0
|
|
20240624,123600,59146900,7720,7720,7720,7720,1
|
|
20240624,123500,59139180,7720,7720,7720,7720,0
|
|
20240624,123400,59139180,7720,7740,7740,7720,600
|
|
20240624,123300,54502550,7740,7740,7740,7740,0
|
|
20240624,123200,54502550,7740,7740,7740,7740,0
|
|
20240624,123100,54502550,7740,7740,7740,7740,0
|
|
20240624,123000,54502550,7740,7740,7740,7740,0
|
|
20240624,122900,54502550,7740,7740,7740,7740,0
|
|
20240624,122800,54502550,7740,7740,7740,7740,20
|
|
20240624,122700,54347750,7750,7750,7750,7750,0
|
|
20240624,122600,54347750,7750,7750,7750,7750,0
|
|
20240624,122500,54347750,7750,7750,7750,7750,80
|
|
20240624,122400,53727750,7760,7760,7760,7760,0
|
|
20240624,122300,53727750,7760,7760,7760,7760,0
|
|
20240624,122200,53727750,7760,7760,7760,7760,0
|
|
20240624,122100,53727750,7760,7760,7760,7760,13
|
|
20240624,122000,53626870,7760,7760,7760,7760,0
|
|
20240624,121900,53626870,7760,7760,7760,7760,0
|
|
20240624,121800,53626870,7760,7760,7760,7760,0
|
|
20240624,121700,53626870,7760,7760,7760,7760,4
|
|
20240624,121600,53595830,7760,7760,7760,7760,0
|
|
20240624,121500,53595830,7760,7760,7760,7760,0
|
|
20240624,121400,53595830,7760,7760,7760,7760,0
|
|
20240624,121300,53595830,7760,7760,7760,7760,3
|
|
20240624,121200,53572550,7770,7770,7770,7770,0
|
|
20240624,121100,53572550,7770,7770,7770,7770,0
|
|
20240624,121000,53572550,7770,7770,7770,7770,0
|
|
20240624,120900,53572550,7770,7770,7770,7770,0
|
|
20240624,120800,53572550,7770,7770,7770,7770,0
|
|
20240624,120700,53572550,7770,7760,7770,7760,33
|
|
20240624,120600,53316210,7750,7750,7750,7750,15
|
|
20240624,120500,53199960,7750,7750,7750,7750,1
|
|
20240624,120400,53192210,7740,7740,7740,7740,1
|
|
20240624,120300,53184470,7720,7720,7720,7720,0
|
|
20240624,120200,53184470,7720,7720,7720,7720,0
|
|
20240624,120100,53184470,7720,7720,7720,7720,0
|
|
20240624,120000,53184470,7720,7720,7720,7720,0
|
|
20240624,115900,53184470,7720,7720,7720,7720,0
|
|
20240624,115800,53184470,7720,7720,7720,7720,0
|
|
20240624,115700,53184470,7720,7720,7720,7720,16
|
|
20240624,115600,53060950,7730,7730,7730,7730,144
|
|
20240624,115500,51947830,7740,7740,7740,7740,3
|
|
20240624,115400,51924610,7750,7750,7750,7750,0
|
|
20240624,115300,51924610,7750,7750,7750,7750,0
|
|
20240624,115200,51924610,7750,7750,7750,7750,5
|
|
20240624,115100,51885860,7740,7740,7740,7740,0
|
|
20240624,115000,51885860,7740,7740,7740,7740,0
|
|
20240624,114900,51885860,7740,7740,7740,7740,0
|
|
20240624,114800,51885860,7740,7740,7740,7740,0
|
|
20240624,114700,51885860,7740,7740,7740,7740,1
|
|
20240624,114600,51878120,7750,7750,7750,7750,0
|
|
20240624,114500,51878120,7750,7750,7750,7750,1
|
|
20240624,114400,51870370,7750,7750,7750,7750,0
|
|
20240624,114300,51870370,7750,7750,7750,7750,3
|
|
20240624,114200,51847120,7740,7740,7740,7740,0
|
|
20240624,114100,51847120,7740,7740,7740,7740,0
|
|
20240624,114000,51847120,7740,7740,7740,7740,26
|
|
20240624,113900,51645880,7740,7740,7740,7740,26
|
|
20240624,113800,51444640,7740,7740,7740,7740,75
|
|
20240624,113700,50864140,7750,7750,7750,7750,0
|
|
20240624,113600,50864140,7750,7750,7750,7750,0
|
|
20240624,113500,50864140,7750,7750,7750,7750,0
|
|
20240624,113400,50864140,7750,7750,7750,7750,0
|
|
20240624,113300,50864140,7750,7750,7750,7750,5
|
|
20240624,113200,50825390,7730,7730,7730,7730,0
|
|
20240624,113100,50825390,7730,7730,7730,7730,0
|
|
20240624,113000,50825390,7730,7730,7730,7730,0
|
|
20240624,112900,50825390,7730,7730,7730,7730,0
|
|
20240624,112800,50825390,7730,7730,7730,7730,0
|
|
20240624,112700,50825390,7730,7750,7750,7730,15
|
|
20240624,112600,50709400,7760,7760,7760,7760,0
|
|
20240624,112500,50709400,7760,7750,7760,7750,2
|
|
20240624,112400,50693890,7750,7750,7750,7750,0
|
|
20240624,112300,50693890,7750,7750,7750,7750,0
|
|
20240624,112200,50693890,7750,7750,7750,7750,0
|
|
20240624,112100,50693890,7750,7750,7750,7750,0
|
|
20240624,112000,50693890,7750,7750,7750,7750,0
|
|
20240624,111900,50693890,7750,7750,7750,7750,0
|
|
20240624,111800,50693890,7750,7750,7750,7750,0
|
|
20240624,111700,50693890,7750,7750,7750,7750,0
|
|
20240624,111600,50693890,7750,7750,7750,7750,0
|
|
20240624,111500,50693890,7750,7750,7750,7750,0
|
|
20240624,111400,50693890,7750,7750,7750,7750,0
|
|
20240624,111300,50693890,7750,7750,7750,7750,228
|
|
20240624,111200,48926890,7750,7750,7750,7750,0
|
|
20240624,111100,48926890,7750,7750,7750,7750,0
|
|
20240624,111000,48926890,7750,7750,7750,7750,106
|
|
20240624,110900,48105390,7740,7740,7740,7740,1
|
|
20240624,110800,48097650,7750,7750,7750,7750,0
|
|
20240624,110700,48097650,7750,7750,7750,7750,0
|
|
20240624,110600,48097650,7750,7750,7750,7750,0
|
|
20240624,110500,48097650,7750,7750,7750,7750,1
|
|
20240624,110400,48089900,7720,7730,7730,7720,5
|
|
20240624,110300,48051290,7720,7720,7720,7720,0
|
|
20240624,110200,48051290,7720,7720,7720,7720,1333
|
|
20240624,110100,37760530,7730,7730,7730,7730,2
|
|
20240624,110000,37745070,7730,7730,7730,7730,59
|
|
20240624,105900,37289000,7730,7730,7730,7730,0
|
|
20240624,105800,37289000,7730,7730,7730,7730,0
|
|
20240624,105700,37289000,7730,7730,7730,7730,0
|
|
20240624,105600,37289000,7730,7730,7730,7730,2
|
|
20240624,105500,37273540,7730,7730,7730,7730,2
|
|
20240624,105400,37258080,7720,7720,7720,7720,0
|
|
20240624,105300,37258080,7720,7740,7740,7720,309
|
|
20240624,105200,34868790,7740,7740,7740,7740,0
|
|
20240624,105100,34868790,7740,7740,7740,7740,0
|
|
20240624,105000,34868790,7740,7740,7740,7740,0
|
|
20240624,104900,34868790,7740,7740,7740,7740,20
|
|
20240624,104800,34713990,7750,7750,7750,7750,0
|
|
20240624,104700,34713990,7750,7750,7750,7750,0
|
|
20240624,104600,34713990,7750,7750,7750,7750,16
|
|
20240624,104500,34589990,7760,7760,7760,7760,2
|
|
20240624,104400,34574470,7770,7770,7770,7770,0
|
|
20240624,104300,34574470,7770,7770,7770,7770,0
|
|
20240624,104200,34574470,7770,7770,7770,7770,0
|
|
20240624,104100,34574470,7770,7770,7770,7770,5
|
|
20240624,104000,34535620,7770,7770,7770,7770,0
|
|
20240624,103900,34535620,7770,7770,7770,7770,8
|
|
20240624,103800,34473460,7740,7740,7740,7740,0
|
|
20240624,103700,34473460,7740,7740,7740,7740,2
|
|
20240624,103600,34457980,7740,7740,7740,7740,0
|
|
20240624,103500,34457980,7740,7740,7740,7740,0
|
|
20240624,103400,34457980,7740,7740,7740,7740,0
|
|
20240624,103300,34457980,7740,7740,7740,7740,0
|
|
20240624,103200,34457980,7740,7740,7740,7740,13
|
|
20240624,103100,34357360,7740,7740,7740,7740,0
|
|
20240624,103000,34357360,7740,7740,7740,7740,0
|
|
20240624,102900,34357360,7740,7740,7740,7730,208
|
|
20240624,102800,32749500,7740,7740,7740,7740,1
|
|
20240624,102700,32741760,7750,7750,7750,7750,0
|
|
20240624,102600,32741760,7750,7750,7750,7750,0
|
|
20240624,102500,32741760,7750,7750,7750,7750,2
|
|
20240624,102400,32726260,7750,7750,7750,7750,0
|
|
20240624,102300,32726260,7750,7730,7750,7730,12
|
|
20240624,102200,32633340,7730,7730,7730,7730,0
|
|
20240624,102100,32633340,7730,7730,7730,7730,1
|
|
20240624,102000,32625610,7730,7730,7730,7730,0
|
|
20240624,101900,32625610,7730,7730,7730,7730,1
|
|
20240624,101800,32617880,7730,7730,7730,7730,38
|
|
20240624,101700,32324140,7730,7740,7740,7730,245
|
|
20240624,101600,30427850,7750,7750,7750,7750,1
|
|
20240624,101500,30420100,7750,7750,7750,7750,0
|
|
20240624,101400,30420100,7750,7750,7750,7750,0
|
|
20240624,101300,30420100,7750,7750,7750,7750,4
|
|
20240624,101200,30389100,7750,7740,7750,7740,6
|
|
20240624,101100,30342650,7750,7750,7750,7750,0
|
|
20240624,101000,30342650,7750,7750,7750,7750,0
|
|
20240624,100900,30342650,7750,7750,7750,7750,0
|
|
20240624,100800,30342650,7750,7750,7750,7750,1
|
|
20240624,100700,30334900,7740,7740,7740,7740,5
|
|
20240624,100600,30296200,7730,7740,7740,7730,260
|
|
20240624,100500,28284890,7760,7750,7760,7750,7
|
|
20240624,100400,28230600,7750,7750,7750,7750,7
|
|
20240624,100300,28176350,7750,7750,7750,7750,10
|
|
20240624,100200,28098850,7750,7750,7750,7750,1
|
|
20240624,100100,28091100,7750,7750,7750,7750,0
|
|
20240624,100000,28091100,7750,7750,7750,7750,0
|
|
20240624,095900,28091100,7750,7750,7750,7750,0
|
|
20240624,095800,28091100,7750,7750,7750,7750,4
|
|
20240624,095700,28060100,7750,7750,7750,7750,0
|
|
20240624,095600,28060100,7750,7750,7750,7750,0
|
|
20240624,095500,28060100,7750,7750,7750,7750,1
|
|
20240624,095400,28052350,7730,7740,7740,7730,20
|
|
20240624,095300,27897710,7740,7740,7740,7740,0
|
|
20240624,095200,27897710,7740,7740,7740,7740,4
|
|
20240624,095100,27866750,7760,7760,7760,7760,0
|
|
20240624,095000,27866750,7760,7760,7760,7760,10
|
|
20240624,094900,27789150,7740,7740,7740,7740,4
|
|
20240624,094800,27758190,7760,7760,7760,7760,11
|
|
20240624,094700,27672830,7760,7750,7760,7750,12
|
|
20240624,094600,27579730,7760,7750,7760,7730,221
|
|
20240624,094500,25870050,7730,7750,7760,7730,4
|
|
20240624,094400,25839080,7760,7750,7760,7750,2
|
|
20240624,094300,25823570,7760,7740,7760,7740,70
|
|
20240624,094200,25280460,7730,7730,7730,7730,0
|
|
20240624,094100,25280460,7730,7730,7730,7730,0
|
|
20240624,094000,25280460,7730,7730,7730,7730,0
|
|
20240624,093900,25280460,7730,7730,7730,7730,0
|
|
20240624,093800,25280460,7730,7730,7730,7730,0
|
|
20240624,093700,25280460,7730,7730,7730,7730,0
|
|
20240624,093600,25280460,7730,7730,7730,7730,0
|
|
20240624,093500,25280460,7730,7730,7730,7730,0
|
|
20240624,093400,25280460,7730,7730,7730,7730,1
|
|
20240624,093300,25272730,7720,7720,7720,7720,0
|
|
20240624,093200,25272730,7720,7720,7720,7720,1
|
|
20240624,093100,25265010,7700,7700,7700,7700,0
|
|
20240624,093000,25265010,7700,7710,7710,7700,200
|
|
20240624,092900,23724990,7700,7710,7710,7700,944
|
|
20240624,092800,16449430,7710,7720,7720,7710,600
|
|
20240624,092700,11823410,7710,7710,7710,7710,0
|
|
20240624,092600,11823410,7710,7720,7720,7710,10
|
|
20240624,092500,11746290,7750,7730,7750,7730,2
|
|
20240624,092400,11730810,7710,7730,7730,7710,202
|
|
20240624,092300,10171490,7730,7750,7750,7730,200
|
|
20240624,092200,8622900,7750,7750,7750,7750,0
|
|
20240624,092100,8622900,7750,7750,7750,7750,24
|
|
20240624,092000,8436900,7750,7750,7750,7750,0
|
|
20240624,091900,8436900,7750,7750,7750,7750,0
|
|
20240624,091800,8436900,7750,7750,7750,7750,0
|
|
20240624,091700,8436900,7750,7780,7780,7750,300
|
|
20240624,091600,6106520,7790,7790,7790,7790,4
|
|
20240624,091500,6075360,7780,7790,7790,7780,153
|
|
20240624,091400,4883500,7800,7800,7800,7800,1
|
|
20240624,091300,4875700,7800,7790,7800,7790,113
|
|
20240624,091200,3995420,7790,7790,7790,7790,0
|
|
20240624,091100,3995420,7790,7790,7790,7790,0
|
|
20240624,091000,3995420,7790,7790,7790,7790,0
|
|
20240624,090900,3995420,7790,7790,7790,7790,380
|
|
20240624,090800,1035220,7800,7800,7800,7800,1
|
|
20240624,090700,1027420,7840,7840,7840,7840,0
|
|
20240624,090600,1027420,7840,7840,7840,7840,0
|
|
20240624,090500,1027420,7840,7840,7840,7840,0
|
|
20240624,090400,1027420,7840,7840,7840,7840,0
|
|
20240624,090300,1027420,7840,7840,7840,7840,1
|
|
20240624,090200,1019580,7840,7840,7840,7810,12
|
|
20240624,090100,925800,7800,7800,7800,7800,10
|
|
20240624,090000,847800,7850,7850,7850,7850,108
|