708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,204500,71392120,7790,7790,7790,7790,47
|
|
20240625,204400,71392120,7790,7790,7790,7790,0
|
|
20240625,204300,71392120,7790,7790,7790,7790,0
|
|
20240625,204200,71392120,7790,7790,7790,7790,0
|
|
20240625,204100,71392120,7790,7790,7790,7790,0
|
|
20240625,204000,71392120,7790,7790,7790,7790,0
|
|
20240625,203900,71392120,7790,7790,7790,7790,0
|
|
20240625,203800,71392120,7790,7790,7790,7790,0
|
|
20240625,203700,71392120,7790,7790,7790,7790,0
|
|
20240625,203600,71392120,7790,7790,7790,7790,0
|
|
20240625,203500,71392120,7790,7790,7790,7790,0
|
|
20240625,203400,71392120,7790,7790,7790,7790,0
|
|
20240625,203300,71392120,7790,7790,7790,7790,0
|
|
20240625,203200,71392120,7790,7790,7790,7790,0
|
|
20240625,203100,71392120,7790,7790,7790,7790,0
|
|
20240625,203000,71392120,7790,7790,7790,7790,0
|
|
20240625,202900,71392120,7790,7790,7790,7790,0
|
|
20240625,202800,71392120,7790,7790,7790,7790,0
|
|
20240625,202700,71392120,7790,7790,7790,7790,0
|
|
20240625,202600,71392120,7790,7790,7790,7790,0
|
|
20240625,202500,71392120,7790,7790,7790,7790,0
|
|
20240625,202400,71392120,7790,7790,7790,7790,0
|
|
20240625,202300,71392120,7790,7790,7790,7790,0
|
|
20240625,202200,71392120,7790,7790,7790,7790,0
|
|
20240625,202100,71392120,7790,7790,7790,7790,0
|
|
20240625,202000,71392120,7790,7790,7790,7790,0
|
|
20240625,201900,71392120,7790,7790,7790,7790,0
|
|
20240625,201800,71392120,7790,7790,7790,7790,0
|
|
20240625,201700,71392120,7790,7790,7790,7790,0
|
|
20240625,201600,71392120,7790,7790,7790,7790,0
|
|
20240625,201500,71392120,7790,7790,7790,7790,47
|
|
20240625,201400,71392120,7790,7790,7790,7790,0
|
|
20240625,201300,71392120,7790,7790,7790,7790,0
|
|
20240625,201200,71392120,7790,7790,7790,7790,0
|
|
20240625,201100,71392120,7790,7790,7790,7790,0
|
|
20240625,201000,71392120,7790,7790,7790,7790,0
|
|
20240625,200900,71392120,7790,7790,7790,7790,0
|
|
20240625,200800,71392120,7790,7790,7790,7790,0
|
|
20240625,200700,71392120,7790,7790,7790,7790,0
|
|
20240625,200600,71392120,7790,7790,7790,7790,0
|
|
20240625,200500,71392120,7790,7790,7790,7790,0
|
|
20240625,200400,71392120,7790,7790,7790,7790,0
|
|
20240625,200300,71392120,7790,7790,7790,7790,0
|
|
20240625,200200,71392120,7790,7790,7790,7790,0
|
|
20240625,200100,71392120,7790,7790,7790,7790,0
|
|
20240625,200000,71392120,7790,7790,7790,7790,0
|
|
20240625,195900,71392120,7790,7790,7790,7790,0
|
|
20240625,195800,71392120,7790,7790,7790,7790,0
|
|
20240625,195700,71392120,7790,7790,7790,7790,0
|
|
20240625,195600,71392120,7790,7790,7790,7790,0
|
|
20240625,195500,71392120,7790,7790,7790,7790,0
|
|
20240625,195400,71392120,7790,7790,7790,7790,0
|
|
20240625,195300,71392120,7790,7790,7790,7790,0
|
|
20240625,195200,71392120,7790,7790,7790,7790,0
|
|
20240625,195100,71392120,7790,7790,7790,7790,0
|
|
20240625,195000,71392120,7790,7790,7790,7790,0
|
|
20240625,194900,71392120,7790,7790,7790,7790,0
|
|
20240625,194800,71392120,7790,7790,7790,7790,0
|
|
20240625,194700,71392120,7790,7790,7790,7790,0
|
|
20240625,194600,71392120,7790,7790,7790,7790,0
|
|
20240625,194500,71392120,7790,7790,7790,7790,47
|
|
20240625,194400,71392120,7790,7790,7790,7790,0
|
|
20240625,194300,71392120,7790,7790,7790,7790,0
|
|
20240625,194200,71392120,7790,7790,7790,7790,0
|
|
20240625,194100,71392120,7790,7790,7790,7790,0
|
|
20240625,194000,71392120,7790,7790,7790,7790,0
|
|
20240625,193900,71392120,7790,7790,7790,7790,0
|
|
20240625,193800,71392120,7790,7790,7790,7790,0
|
|
20240625,193700,71392120,7790,7790,7790,7790,0
|
|
20240625,193600,71392120,7790,7790,7790,7790,0
|
|
20240625,193500,71392120,7790,7790,7790,7790,0
|
|
20240625,193400,71392120,7790,7790,7790,7790,0
|
|
20240625,193300,71392120,7790,7790,7790,7790,0
|
|
20240625,193200,71392120,7790,7790,7790,7790,0
|
|
20240625,193100,71392120,7790,7790,7790,7790,0
|
|
20240625,193000,71392120,7790,7790,7790,7790,0
|
|
20240625,192900,71392120,7790,7790,7790,7790,0
|
|
20240625,192800,71392120,7790,7790,7790,7790,0
|
|
20240625,192700,71392120,7790,7790,7790,7790,0
|
|
20240625,192600,71392120,7790,7790,7790,7790,0
|
|
20240625,192500,71392120,7790,7790,7790,7790,0
|
|
20240625,192400,71392120,7790,7790,7790,7790,0
|
|
20240625,192300,71392120,7790,7790,7790,7790,0
|
|
20240625,192200,71392120,7790,7790,7790,7790,0
|
|
20240625,192100,71392120,7790,7790,7790,7790,0
|
|
20240625,192000,71392120,7790,7790,7790,7790,0
|
|
20240625,191900,71392120,7790,7790,7790,7790,0
|
|
20240625,191800,71392120,7790,7790,7790,7790,0
|
|
20240625,191700,71392120,7790,7790,7790,7790,0
|
|
20240625,191600,71392120,7790,7790,7790,7790,0
|
|
20240625,191500,71392120,7790,7790,7790,7790,47
|
|
20240625,191400,71392120,7790,7790,7790,7790,0
|
|
20240625,191300,71392120,7790,7790,7790,7790,0
|
|
20240625,191200,71392120,7790,7790,7790,7790,0
|
|
20240625,191100,71392120,7790,7790,7790,7790,0
|
|
20240625,191000,71392120,7790,7790,7790,7790,0
|
|
20240625,190900,71392120,7790,7790,7790,7790,0
|
|
20240625,190800,71392120,7790,7790,7790,7790,0
|
|
20240625,190700,71392120,7790,7790,7790,7790,0
|
|
20240625,190600,71392120,7790,7790,7790,7790,0
|
|
20240625,190500,71392120,7790,7790,7790,7790,0
|
|
20240625,190400,71392120,7790,7790,7790,7790,0
|
|
20240625,190300,71392120,7790,7790,7790,7790,0
|
|
20240625,190200,71392120,7790,7790,7790,7790,0
|
|
20240625,190100,71392120,7790,7790,7790,7790,0
|
|
20240625,190000,71392120,7790,7790,7790,7790,0
|
|
20240625,185900,71392120,7790,7790,7790,7790,0
|
|
20240625,185800,71392120,7790,7790,7790,7790,0
|
|
20240625,185700,71392120,7790,7790,7790,7790,0
|
|
20240625,185600,71392120,7790,7790,7790,7790,0
|
|
20240625,185500,71392120,7790,7790,7790,7790,0
|
|
20240625,185400,71392120,7790,7790,7790,7790,0
|
|
20240625,185300,71392120,7790,7790,7790,7790,0
|
|
20240625,185200,71392120,7790,7790,7790,7790,0
|
|
20240625,185100,71392120,7790,7790,7790,7790,0
|
|
20240625,185000,71392120,7790,7790,7790,7790,0
|
|
20240625,184900,71392120,7790,7790,7790,7790,0
|
|
20240625,184800,71392120,7790,7790,7790,7790,0
|
|
20240625,184700,71392120,7790,7790,7790,7790,0
|
|
20240625,184600,71392120,7790,7790,7790,7790,0
|
|
20240625,184500,71392120,7790,7790,7790,7790,47
|
|
20240625,184400,71392120,7790,7790,7790,7790,0
|
|
20240625,184300,71392120,7790,7790,7790,7790,0
|
|
20240625,184200,71392120,7790,7790,7790,7790,0
|
|
20240625,184100,71392120,7790,7790,7790,7790,0
|
|
20240625,184000,71392120,7790,7790,7790,7790,0
|
|
20240625,183900,71392120,7790,7790,7790,7790,0
|
|
20240625,183800,71392120,7790,7790,7790,7790,0
|
|
20240625,183700,71392120,7790,7790,7790,7790,0
|
|
20240625,183600,71392120,7790,7790,7790,7790,0
|
|
20240625,183500,71392120,7790,7790,7790,7790,0
|
|
20240625,183400,71392120,7790,7790,7790,7790,0
|
|
20240625,183300,71392120,7790,7790,7790,7790,0
|
|
20240625,183200,71392120,7790,7790,7790,7790,0
|
|
20240625,183100,71392120,7790,7790,7790,7790,0
|
|
20240625,183000,71392120,7790,7790,7790,7790,0
|
|
20240625,182900,71392120,7790,7790,7790,7790,0
|
|
20240625,182800,71392120,7790,7790,7790,7790,0
|
|
20240625,182700,71392120,7790,7790,7790,7790,0
|
|
20240625,182600,71392120,7790,7790,7790,7790,0
|
|
20240625,182500,71392120,7790,7790,7790,7790,0
|
|
20240625,182400,71392120,7790,7790,7790,7790,0
|
|
20240625,182300,71392120,7790,7790,7790,7790,0
|
|
20240625,182200,71392120,7790,7790,7790,7790,0
|
|
20240625,182100,71392120,7790,7790,7790,7790,0
|
|
20240625,182000,71392120,7790,7790,7790,7790,0
|
|
20240625,181900,71392120,7790,7790,7790,7790,0
|
|
20240625,181800,71392120,7790,7790,7790,7790,0
|
|
20240625,181700,71392120,7790,7790,7790,7790,0
|
|
20240625,181600,71392120,7790,7790,7790,7790,0
|
|
20240625,181500,71392120,7790,7790,7790,7790,47
|
|
20240625,181400,71392120,7790,7790,7790,7790,0
|
|
20240625,181300,71392120,7790,7790,7790,7790,0
|
|
20240625,181200,71392120,7790,7790,7790,7790,0
|
|
20240625,181100,71392120,7790,7790,7790,7790,0
|
|
20240625,181000,71392120,7790,7790,7790,7790,0
|
|
20240625,180900,71392120,7790,7790,7790,7790,0
|
|
20240625,180800,71392120,7790,7790,7790,7790,0
|
|
20240625,180700,71392120,7790,7790,7790,7790,0
|
|
20240625,180600,71392120,7790,7790,7790,7790,0
|
|
20240625,180500,71392120,7790,7790,7790,7790,0
|
|
20240625,180400,71392120,7790,7790,7790,7790,0
|
|
20240625,180300,71392120,7790,7790,7790,7790,0
|
|
20240625,180200,71392120,7790,7790,7790,7790,0
|
|
20240625,180100,71392120,7790,7790,7790,7790,0
|
|
20240625,180000,71392120,7790,7790,7790,7790,0
|
|
20240625,175900,71392120,7790,7790,7790,7790,0
|
|
20240625,175800,71392120,7790,7790,7790,7790,0
|
|
20240625,175700,71392120,7790,7790,7790,7790,0
|
|
20240625,175600,71392120,7790,7790,7790,7790,0
|
|
20240625,175500,71392120,7790,7790,7790,7790,0
|
|
20240625,175400,71392120,7790,7790,7790,7790,0
|
|
20240625,175300,71392120,7790,7790,7790,7790,0
|
|
20240625,175200,71392120,7790,7790,7790,7790,0
|
|
20240625,175100,71392120,7790,7790,7790,7790,0
|
|
20240625,175000,71392120,7790,7790,7790,7790,0
|
|
20240625,174900,71392120,7790,7790,7790,7790,0
|
|
20240625,174800,71392120,7790,7790,7790,7790,0
|
|
20240625,174700,71392120,7790,7790,7790,7790,0
|
|
20240625,174600,71392120,7790,7790,7790,7790,0
|
|
20240625,174500,71392120,7790,7790,7790,7790,47
|
|
20240625,174400,71392120,7790,7790,7790,7790,0
|
|
20240625,174300,71392120,7790,7790,7790,7790,0
|
|
20240625,174200,71392120,7790,7790,7790,7790,0
|
|
20240625,174100,71392120,7790,7790,7790,7790,0
|
|
20240625,174000,71392120,7790,7790,7790,7790,0
|
|
20240625,173900,71392120,7790,7790,7790,7790,0
|
|
20240625,173800,71392120,7790,7790,7790,7790,0
|
|
20240625,173700,71392120,7790,7790,7790,7790,0
|
|
20240625,173600,71392120,7790,7790,7790,7790,0
|
|
20240625,173500,71392120,7790,7790,7790,7790,0
|
|
20240625,173400,71392120,7790,7790,7790,7790,0
|
|
20240625,173300,71392120,7790,7790,7790,7790,0
|
|
20240625,173200,71392120,7790,7790,7790,7790,0
|
|
20240625,173100,71392120,7790,7790,7790,7790,0
|
|
20240625,173000,71392120,7790,7790,7790,7790,0
|
|
20240625,172900,71392120,7790,7790,7790,7790,0
|
|
20240625,172800,71392120,7790,7790,7790,7790,0
|
|
20240625,172700,71392120,7790,7790,7790,7790,0
|
|
20240625,172600,71392120,7790,7790,7790,7790,0
|
|
20240625,172500,71392120,7790,7790,7790,7790,0
|
|
20240625,172400,71392120,7790,7790,7790,7790,0
|
|
20240625,172300,71392120,7790,7790,7790,7790,0
|
|
20240625,172200,71392120,7790,7790,7790,7790,0
|
|
20240625,172100,71392120,7790,7790,7790,7790,0
|
|
20240625,172000,71392120,7790,7790,7790,7790,0
|
|
20240625,171900,71392120,7790,7790,7790,7790,0
|
|
20240625,171800,71392120,7790,7790,7790,7790,0
|
|
20240625,171700,71392120,7790,7790,7790,7790,0
|
|
20240625,171600,71392120,7790,7790,7790,7790,0
|
|
20240625,171500,71392120,7790,7790,7790,7790,47
|
|
20240625,171400,71392120,7790,7790,7790,7790,0
|
|
20240625,171300,71392120,7790,7790,7790,7790,0
|
|
20240625,171200,71392120,7790,7790,7790,7790,0
|
|
20240625,171100,71392120,7790,7790,7790,7790,0
|
|
20240625,171000,71392120,7790,7790,7790,7790,0
|
|
20240625,170900,71392120,7790,7790,7790,7790,0
|
|
20240625,170800,71392120,7790,7790,7790,7790,0
|
|
20240625,170700,71392120,7790,7790,7790,7790,0
|
|
20240625,170600,71392120,7790,7790,7790,7790,0
|
|
20240625,170500,71392120,7790,7790,7790,7790,0
|
|
20240625,170400,71392120,7790,7790,7790,7790,0
|
|
20240625,170300,71392120,7790,7790,7790,7790,0
|
|
20240625,170200,71392120,7790,7790,7790,7790,0
|
|
20240625,170100,71392120,7790,7790,7790,7790,0
|
|
20240625,170000,71392120,7790,7790,7790,7790,0
|
|
20240625,165900,71392120,7790,7790,7790,7790,0
|
|
20240625,165800,71392120,7790,7790,7790,7790,0
|
|
20240625,165700,71392120,7790,7790,7790,7790,0
|
|
20240625,165600,71392120,7790,7790,7790,7790,0
|
|
20240625,165500,71392120,7790,7790,7790,7790,0
|
|
20240625,165400,71392120,7790,7790,7790,7790,0
|
|
20240625,165300,71392120,7790,7790,7790,7790,0
|
|
20240625,165200,71392120,7790,7790,7790,7790,0
|
|
20240625,165100,71392120,7790,7790,7790,7790,0
|
|
20240625,165000,71392120,7790,7790,7790,7790,0
|
|
20240625,164900,71392120,7790,7790,7790,7790,0
|
|
20240625,164800,71392120,7790,7790,7790,7790,0
|
|
20240625,164700,71392120,7790,7790,7790,7790,0
|
|
20240625,164600,71392120,7790,7790,7790,7790,0
|
|
20240625,164500,71392120,7790,7790,7790,7790,47
|
|
20240625,164400,71392120,7790,7790,7790,7790,0
|
|
20240625,164300,71392120,7790,7790,7790,7790,0
|
|
20240625,164200,71392120,7790,7790,7790,7790,0
|
|
20240625,164100,71392120,7790,7790,7790,7790,0
|
|
20240625,164000,71392120,7790,7790,7790,7790,0
|
|
20240625,163900,71392120,7790,7790,7790,7790,0
|
|
20240625,163800,71392120,7790,7790,7790,7790,0
|
|
20240625,163700,71392120,7790,7790,7790,7790,0
|
|
20240625,163600,71392120,7790,7790,7790,7790,0
|
|
20240625,163500,71392120,7790,7790,7790,7790,0
|
|
20240625,163400,71392120,7790,7790,7790,7790,0
|
|
20240625,163300,71392120,7790,7790,7790,7790,0
|
|
20240625,163200,71392120,7790,7790,7790,7790,0
|
|
20240625,163100,71392120,7790,7790,7790,7790,0
|
|
20240625,163000,71392120,7790,7790,7790,7790,0
|
|
20240625,162900,71392120,7790,7790,7790,7790,0
|
|
20240625,162800,71392120,7790,7790,7790,7790,0
|
|
20240625,162700,71392120,7790,7790,7790,7790,0
|
|
20240625,162600,71392120,7790,7790,7790,7790,0
|
|
20240625,162500,71392120,7790,7790,7790,7790,0
|
|
20240625,162400,71392120,7790,7790,7790,7790,0
|
|
20240625,162300,71392120,7790,7790,7790,7790,0
|
|
20240625,162200,71392120,7790,7790,7790,7790,0
|
|
20240625,162100,71392120,7790,7790,7790,7790,0
|
|
20240625,162000,71392120,7790,7790,7790,7790,0
|
|
20240625,161900,71392120,7790,7790,7790,7790,0
|
|
20240625,161800,71392120,7790,7790,7790,7790,0
|
|
20240625,161700,71392120,7790,7790,7790,7790,0
|
|
20240625,161600,71392120,7790,7790,7790,7790,0
|
|
20240625,161500,71392120,7790,7790,7790,7790,47
|
|
20240625,161400,71392120,7790,7790,7790,7790,0
|
|
20240625,161300,71392120,7790,7790,7790,7790,0
|
|
20240625,161200,71392120,7790,7790,7790,7790,0
|
|
20240625,161100,71392120,7790,7790,7790,7790,0
|
|
20240625,161000,71392120,7790,7790,7790,7790,0
|
|
20240625,160900,71392120,7790,7790,7790,7790,0
|
|
20240625,160800,71392120,7790,7790,7790,7790,0
|
|
20240625,160700,71392120,7790,7790,7790,7790,0
|
|
20240625,160600,71392120,7790,7790,7790,7790,0
|
|
20240625,160500,71392120,7790,7790,7790,7790,0
|
|
20240625,160400,71392120,7790,7790,7790,7790,0
|
|
20240625,160300,71392120,7790,7790,7790,7790,0
|
|
20240625,160200,71392120,7790,7790,7790,7790,0
|
|
20240625,160100,71392120,7790,7790,7790,7790,0
|
|
20240625,160000,71392120,7790,7790,7790,7790,0
|
|
20240625,155900,71392120,7790,7790,7790,7790,0
|
|
20240625,155800,71392120,7790,7790,7790,7790,0
|
|
20240625,155700,71392120,7790,7790,7790,7790,0
|
|
20240625,155600,71392120,7790,7790,7790,7790,0
|
|
20240625,155500,71392120,7790,7790,7790,7790,0
|
|
20240625,155400,71392120,7790,7790,7790,7790,0
|
|
20240625,155300,71392120,7790,7790,7790,7790,0
|
|
20240625,155200,71392120,7790,7790,7790,7790,0
|
|
20240625,155100,71392120,7790,7790,7790,7790,0
|
|
20240625,155000,71392120,7790,7790,7790,7790,0
|
|
20240625,154900,71392120,7790,7790,7790,7790,0
|
|
20240625,154800,71392120,7790,7790,7790,7790,0
|
|
20240625,154700,71392120,7790,7790,7790,7790,0
|
|
20240625,154600,71392120,7790,7790,7790,7790,0
|
|
20240625,154500,71392120,7790,7790,7790,7790,47
|
|
20240625,154400,71392120,7790,7790,7790,7790,0
|
|
20240625,154300,71392120,7790,7790,7790,7790,0
|
|
20240625,154200,71392120,7790,7790,7790,7790,0
|
|
20240625,154100,71392120,7790,7790,7790,7790,0
|
|
20240625,154000,71392120,7790,7790,7790,7790,0
|
|
20240625,153900,71392120,7790,7790,7790,7790,0
|
|
20240625,153800,71392120,7790,7790,7790,7790,0
|
|
20240625,153700,71392120,7790,7790,7790,7790,0
|
|
20240625,153600,71392120,7790,7790,7790,7790,0
|
|
20240625,153500,71392120,7790,7790,7790,7790,0
|
|
20240625,153400,71392120,7790,7790,7790,7790,0
|
|
20240625,153300,71392120,7790,7790,7790,7790,0
|
|
20240625,153200,71392120,7790,7790,7790,7790,0
|
|
20240625,153100,71392120,7790,7790,7790,7790,0
|
|
20240625,153000,71392120,7790,7790,7790,7790,47
|
|
20240625,152900,71025990,7780,7780,7780,7780,0
|
|
20240625,152800,71025990,7780,7780,7780,7780,0
|
|
20240625,152700,71025990,7780,7780,7780,7780,0
|
|
20240625,152600,71025990,7780,7780,7780,7780,0
|
|
20240625,152500,71025990,7780,7780,7780,7780,0
|
|
20240625,152400,71025990,7780,7780,7780,7780,0
|
|
20240625,152300,71025990,7780,7780,7780,7780,0
|
|
20240625,152200,71025990,7780,7780,7780,7780,0
|
|
20240625,152100,71025990,7780,7780,7780,7780,0
|
|
20240625,152000,71025990,7780,7780,7780,7780,0
|
|
20240625,151900,71025990,7780,7780,7780,7780,35
|
|
20240625,151800,70753690,7750,7750,7750,7750,426
|
|
20240625,151700,67452190,7750,7750,7750,7750,50
|
|
20240625,151600,67064690,7750,7750,7750,7750,0
|
|
20240625,151500,67064690,7750,7750,7750,7750,43
|
|
20240625,151400,66731440,7770,7770,7770,7770,10
|
|
20240625,151300,66653740,7760,7760,7760,7760,35
|
|
20240625,151200,66382140,7760,7750,7760,7750,51
|
|
20240625,151100,65986630,7760,7760,7760,7760,50
|
|
20240625,151000,65598630,7760,7760,7760,7760,23
|
|
20240625,150900,65420150,7760,7760,7760,7760,50
|
|
20240625,150800,65032150,7750,7750,7750,7750,25
|
|
20240625,150700,64838400,7760,7750,7760,7750,30
|
|
20240625,150600,64605850,7750,7750,7750,7750,25
|
|
20240625,150500,64412100,7750,7750,7750,7750,8
|
|
20240625,150400,64350100,7750,7750,7750,7750,17
|
|
20240625,150300,64218350,7750,7760,7760,7750,33
|
|
20240625,150200,63962520,7760,7760,7760,7750,36
|
|
20240625,150100,63683410,7750,7750,7750,7750,42
|
|
20240625,150000,63357910,7740,7750,7750,7740,3
|
|
20240625,145900,63334670,7750,7740,7750,7740,27
|
|
20240625,145800,63125670,7750,7750,7750,7740,73
|
|
20240625,145700,62560420,7760,7760,7760,7760,3
|
|
20240625,145600,62537140,7780,7780,7780,7780,0
|
|
20240625,145500,62537140,7780,7780,7780,7780,2
|
|
20240625,145400,62521580,7790,7750,7790,7750,153
|
|
20240625,145300,61333340,7740,7750,7750,7740,27
|
|
20240625,145200,61124340,7750,7750,7750,7740,28
|
|
20240625,145100,60907590,7750,7750,7750,7750,2
|
|
20240625,145000,60892090,7760,7750,7760,7750,14
|
|
20240625,144900,60783500,7740,7740,7740,7740,25
|
|
20240625,144800,60590000,7740,7750,7750,7740,29
|
|
20240625,144700,60365500,7740,7740,7740,7740,25
|
|
20240625,144600,60172000,7750,7750,7750,7750,16
|
|
20240625,144500,60048000,7760,7750,7760,7750,5
|
|
20240625,144400,60009220,7740,7750,7750,7740,45
|
|
20240625,144300,59660720,7750,7760,7760,7750,4
|
|
20240625,144200,59629710,7750,7740,7750,7740,46
|
|
20240625,144100,59273460,7750,7750,7750,7750,4
|
|
20240625,144000,59242460,7750,7750,7750,7750,15
|
|
20240625,143900,59126210,7740,7740,7740,7740,25
|
|
20240625,143800,58932710,7750,7740,7750,7740,276
|
|
20240625,143700,56796430,7740,7740,7740,7740,25
|
|
20240625,143600,56602930,7750,7740,7750,7740,29
|
|
20240625,143500,56378430,7750,7750,7750,7750,0
|
|
20240625,143400,56378430,7750,7750,7750,7750,14
|
|
20240625,143300,56269930,7750,7750,7750,7750,13
|
|
20240625,143200,56169180,7760,7750,7760,7750,26
|
|
20240625,143100,55967670,7760,7760,7760,7760,11
|
|
20240625,143000,55882310,7770,7760,7770,7760,24
|
|
20240625,142900,55695920,7750,7760,7760,7750,35
|
|
20240625,142800,55424570,7760,7750,7760,7750,27
|
|
20240625,142700,55215300,7750,7760,7760,7750,27
|
|
20240625,142600,55006030,7750,7740,7750,7740,44
|
|
20240625,142500,54665280,7750,7750,7750,7750,0
|
|
20240625,142400,54665280,7750,7750,7750,7740,29
|
|
20240625,142300,54440780,7750,7750,7750,7750,2
|
|
20240625,142200,54425280,7750,7740,7750,7740,27
|
|
20240625,142100,54216280,7740,7750,7750,7740,38
|
|
20240625,142000,53922030,7750,7750,7750,7750,10
|
|
20240625,141900,53844530,7760,7760,7760,7760,2
|
|
20240625,141800,53829010,7750,7750,7750,7750,8
|
|
20240625,141700,53767010,7770,7760,7770,7760,56
|
|
20240625,141600,53332180,7770,7770,7770,7770,0
|
|
20240625,141500,53332180,7770,7760,7770,7740,42
|
|
20240625,141400,53007020,7770,7770,7770,7770,0
|
|
20240625,141300,53007020,7770,7790,7790,7770,4
|
|
20240625,141200,52975900,7800,7790,7800,7790,100
|
|
20240625,141100,52196040,7790,7740,7790,7740,228
|
|
20240625,141000,50421550,7750,7750,7750,7740,33
|
|
20240625,140900,50166050,7740,7740,7740,7740,99
|
|
20240625,140800,49399790,7730,7740,7740,7730,53
|
|
20240625,140700,48989820,7730,7740,7740,7730,27
|
|
20240625,140600,48781090,7730,7740,7740,7730,27
|
|
20240625,140500,48572360,7740,7730,7740,7730,27
|
|
20240625,140400,48363630,7730,7730,7730,7730,0
|
|
20240625,140300,48363630,7730,7740,7740,7730,38
|
|
20240625,140200,48069760,7740,7730,7740,7730,26
|
|
20240625,140100,47868770,7740,7740,7740,7730,29
|
|
20240625,140000,47644560,7740,7740,7740,7740,5
|
|
20240625,135900,47605860,7740,7730,7740,7730,34
|
|
20240625,135800,47342950,7740,7740,7740,7740,2
|
|
20240625,135700,47327470,7740,7740,7740,7730,28
|
|
20240625,135600,47111000,7740,7730,7740,7730,27
|
|
20240625,135500,46902270,7740,7730,7740,7730,27
|
|
20240625,135400,46693540,7740,7740,7740,7740,7
|
|
20240625,135300,46639360,7750,7750,7750,7750,2
|
|
20240625,135200,46623860,7750,7740,7750,7730,42
|
|
20240625,135100,46298990,7740,7740,7740,7730,48
|
|
20240625,135000,45927720,7750,7760,7760,7750,16
|
|
20240625,134900,45803610,7760,7740,7760,7740,30
|
|
20240625,134800,45571340,7750,7740,7750,7740,25
|
|
20240625,134700,45377810,7730,7740,7740,7730,27
|
|
20240625,134600,45169080,7740,7740,7750,7740,20
|
|
20240625,134500,45014150,7730,7740,7740,7730,27
|
|
20240625,134400,44805420,7740,7730,7740,7730,29
|
|
20240625,134300,44581210,7740,7740,7740,7740,13
|
|
20240625,134200,44480590,7750,7750,7750,7750,4
|
|
20240625,134100,44449590,7750,7750,7750,7750,2
|
|
20240625,134000,44434090,7770,7770,7770,7770,2
|
|
20240625,133900,44418550,7780,7780,7780,7780,0
|
|
20240625,133800,44418550,7780,7740,7780,7730,129
|
|
20240625,133700,43418180,7730,7730,7730,7730,0
|
|
20240625,133600,43418180,7730,7730,7740,7730,153
|
|
20240625,133500,42235450,7740,7740,7740,7740,3
|
|
20240625,133400,42212230,7760,7760,7760,7760,0
|
|
20240625,133300,42212230,7760,7750,7760,7750,31
|
|
20240625,133200,41971920,7760,7740,7760,7740,24
|
|
20240625,133100,41786120,7730,7740,7740,7730,127
|
|
20240625,133000,40804390,7740,7750,7750,7740,7
|
|
20240625,132900,40750160,7750,7740,7760,7740,40
|
|
20240625,132800,40440350,7740,7750,7750,7740,11
|
|
20240625,132700,40355150,7740,7740,7740,7740,7
|
|
20240625,132600,40300970,7730,7740,7740,7730,32
|
|
20240625,132500,40053540,7730,7730,7730,7730,25
|
|
20240625,132400,39860290,7740,7740,7740,7740,11
|
|
20240625,132300,39775150,7750,7740,7750,7740,27
|
|
20240625,132200,39566150,7750,7740,7750,7740,27
|
|
20240625,132100,39357150,7750,7750,7750,7750,12
|
|
20240625,132000,39264150,7750,7760,7760,7750,8
|
|
20240625,131900,39202090,7740,7770,7770,7740,668
|
|
20240625,131800,34026720,7750,7770,7770,7750,361
|
|
20240625,131700,31228300,7760,7780,7780,7760,186
|
|
20240625,131600,29783710,7790,7790,7790,7790,2
|
|
20240625,131500,29768130,7780,7790,7790,7780,26
|
|
20240625,131400,29565840,7780,7790,7790,7780,27
|
|
20240625,131300,29355760,7790,7790,7790,7790,3
|
|
20240625,131200,29332390,7790,7790,7790,7790,2
|
|
20240625,131100,29316810,7780,7790,7790,7780,18
|
|
20240625,131000,29176760,7790,7790,7790,7790,5
|
|
20240625,130900,29137810,7790,7790,7790,7790,5
|
|
20240625,130800,29098860,7790,7790,7790,7790,0
|
|
20240625,130700,29098860,7790,7790,7790,7790,13
|
|
20240625,130600,28997590,7790,7790,7790,7790,0
|
|
20240625,130500,28997590,7790,7790,7790,7790,5
|
|
20240625,130400,28958640,7790,7790,7790,7790,0
|
|
20240625,130300,28958640,7790,7790,7790,7790,1
|
|
20240625,130200,28950850,7790,7790,7790,7790,2
|
|
20240625,130100,28935270,7780,7780,7780,7780,3
|
|
20240625,130000,28911930,7780,7780,7780,7780,7
|
|
20240625,125900,28857470,7780,7790,7790,7780,3
|
|
20240625,125800,28834120,7790,7790,7790,7790,2
|
|
20240625,125700,28818540,7790,7790,7790,7790,3
|
|
20240625,125600,28795170,7790,7790,7790,7790,0
|
|
20240625,125500,28795170,7790,7790,7790,7790,3
|
|
20240625,125400,28771800,7790,7790,7790,7790,0
|
|
20240625,125300,28771800,7790,7790,7790,7790,4
|
|
20240625,125200,28740640,7790,7790,7790,7790,0
|
|
20240625,125100,28740640,7790,7790,7790,7790,4
|
|
20240625,125000,28709480,7790,7790,7790,7790,8
|
|
20240625,124900,28647160,7790,7790,7790,7790,0
|
|
20240625,124800,28647160,7790,7790,7790,7790,3
|
|
20240625,124700,28623790,7790,7790,7790,7790,0
|
|
20240625,124600,28623790,7790,7790,7790,7790,5
|
|
20240625,124500,28584840,7790,7790,7790,7790,0
|
|
20240625,124400,28584840,7790,7790,7790,7790,4
|
|
20240625,124300,28553680,7790,7790,7790,7790,0
|
|
20240625,124200,28553680,7790,7790,7790,7790,3
|
|
20240625,124100,28530310,7790,7790,7790,7790,2
|
|
20240625,124000,28514730,7790,7790,7790,7790,1
|
|
20240625,123900,28506940,7790,7790,7790,7790,2
|
|
20240625,123800,28491360,7790,7790,7790,7790,2
|
|
20240625,123700,28475780,7790,7790,7790,7790,2
|
|
20240625,123600,28460200,7790,7790,7790,7790,0
|
|
20240625,123500,28460200,7790,7790,7790,7790,0
|
|
20240625,123400,28460200,7790,7780,7790,7780,5
|
|
20240625,123300,28421280,7780,7780,7780,7780,0
|
|
20240625,123200,28421280,7780,7780,7780,7780,21
|
|
20240625,123100,28257900,7780,7780,7780,7780,0
|
|
20240625,123000,28257900,7780,7780,7780,7780,9
|
|
20240625,122900,28187880,7780,7780,7780,7780,0
|
|
20240625,122800,28187880,7780,7780,7780,7780,2
|
|
20240625,122700,28172320,7780,7780,7780,7780,2
|
|
20240625,122600,28156760,7780,7770,7780,7770,20
|
|
20240625,122500,28001330,7770,7780,7780,7770,12
|
|
20240625,122400,27908070,7780,7780,7780,7780,1
|
|
20240625,122300,27900290,7780,7780,7780,7780,2
|
|
20240625,122200,27884730,7780,7780,7780,7780,2
|
|
20240625,122100,27869170,7780,7780,7780,7780,0
|
|
20240625,122000,27869170,7780,7780,7780,7780,6
|
|
20240625,121900,27822490,7780,7780,7780,7780,0
|
|
20240625,121800,27822490,7780,7780,7780,7780,4
|
|
20240625,121700,27791370,7780,7780,7780,7780,2
|
|
20240625,121600,27775810,7780,7780,7780,7780,2
|
|
20240625,121500,27760250,7780,7780,7780,7780,3
|
|
20240625,121400,27736910,7780,7780,7780,7780,0
|
|
20240625,121300,27736910,7780,7780,7780,7780,3
|
|
20240625,121200,27713570,7780,7780,7780,7780,0
|
|
20240625,121100,27713570,7780,7780,7780,7780,4
|
|
20240625,121000,27682450,7780,7780,7780,7780,7
|
|
20240625,120900,27627990,7780,7780,7780,7780,4
|
|
20240625,120800,27596870,7780,7780,7780,7780,0
|
|
20240625,120700,27596870,7780,7780,7780,7780,2
|
|
20240625,120600,27581310,7780,7780,7780,7780,2
|
|
20240625,120500,27565750,7780,7780,7780,7780,2
|
|
20240625,120400,27550190,7780,7780,7780,7780,1
|
|
20240625,120300,27542410,7780,7780,7780,7780,2
|
|
20240625,120200,27526850,7780,7780,7780,7780,2
|
|
20240625,120100,27511290,7780,7780,7780,7780,2
|
|
20240625,120000,27495730,7780,7780,7780,7780,0
|
|
20240625,115900,27495730,7780,7780,7780,7780,5
|
|
20240625,115800,27456830,7780,7780,7780,7780,0
|
|
20240625,115700,27456830,7780,7780,7780,7780,3
|
|
20240625,115600,27433490,7780,7780,7780,7780,50
|
|
20240625,115500,27044490,7780,7780,7780,7780,3
|
|
20240625,115400,27021150,7780,7780,7780,7780,2
|
|
20240625,115300,27005590,7780,7780,7780,7780,1
|
|
20240625,115200,26997810,7780,7780,7780,7780,2
|
|
20240625,115100,26982250,7780,7780,7780,7780,3
|
|
20240625,115000,26958910,7780,7780,7780,7780,7
|
|
20240625,114900,26904450,7780,7780,7780,7780,1
|
|
20240625,114800,26896670,7780,7780,7780,7780,0
|
|
20240625,114700,26896670,7780,7780,7780,7780,5
|
|
20240625,114600,26857770,7780,7780,7780,7780,1
|
|
20240625,114500,26849990,7780,7780,7780,7780,2
|
|
20240625,114400,26834430,7780,7780,7780,7780,2
|
|
20240625,114300,26818870,7780,7780,7780,7780,2
|
|
20240625,114200,26803310,7780,7780,7780,7780,2
|
|
20240625,114100,26787750,7780,7780,7780,7780,0
|
|
20240625,114000,26787750,7780,7780,7780,7780,4
|
|
20240625,113900,26756630,7770,7770,7770,7770,0
|
|
20240625,113800,26756630,7770,7780,7780,7770,6
|
|
20240625,113700,26709970,7780,7780,7780,7780,5
|
|
20240625,113600,26671070,7780,7780,7780,7780,5
|
|
20240625,113500,26632170,7780,7780,7780,7780,0
|
|
20240625,113400,26632170,7780,7780,7780,7780,1
|
|
20240625,113300,26624390,7780,7780,7780,7780,2
|
|
20240625,113200,26608830,7780,7780,7780,7780,3
|
|
20240625,113100,26585490,7780,7780,7780,7780,2
|
|
20240625,113000,26569930,7780,7780,7780,7780,6
|
|
20240625,112900,26523250,7780,7780,7780,7780,2
|
|
20240625,112800,26507690,7780,7780,7780,7780,4
|
|
20240625,112700,26476570,7780,7780,7780,7780,1
|
|
20240625,112600,26468790,7780,7780,7780,7780,3
|
|
20240625,112500,26445450,7780,7780,7780,7780,0
|
|
20240625,112400,26445450,7780,7780,7780,7780,4
|
|
20240625,112300,26414330,7780,7780,7780,7780,0
|
|
20240625,112200,26414330,7780,7780,7780,7780,3
|
|
20240625,112100,26390990,7780,7780,7780,7780,0
|
|
20240625,112000,26390990,7780,7780,7780,7780,33
|
|
20240625,111900,26134250,7780,7770,7780,7770,26
|
|
20240625,111800,25932210,7780,7780,7780,7780,1
|
|
20240625,111700,25924430,7780,7780,7780,7780,2
|
|
20240625,111600,25908870,7780,7780,7780,7780,2
|
|
20240625,111500,25893310,7780,7780,7780,7780,4
|
|
20240625,111400,25862190,7780,7780,7780,7780,0
|
|
20240625,111300,25862190,7780,7780,7780,7780,3
|
|
20240625,111200,25838850,7780,7780,7780,7780,2
|
|
20240625,111100,25823290,7780,7780,7780,7780,1
|
|
20240625,111000,25815510,7780,7780,7780,7780,7
|
|
20240625,110900,25761050,7780,7780,7780,7780,3
|
|
20240625,110800,25737710,7780,7780,7780,7780,2
|
|
20240625,110700,25722150,7780,7780,7780,7780,1
|
|
20240625,110600,25714370,7780,7780,7780,7780,0
|
|
20240625,110500,25714370,7780,7780,7780,7780,5
|
|
20240625,110400,25675470,7780,7780,7780,7780,0
|
|
20240625,110300,25675470,7780,7780,7780,7780,3
|
|
20240625,110200,25652130,7780,7780,7780,7780,0
|
|
20240625,110100,25652130,7780,7780,7780,7780,2
|
|
20240625,110000,25636570,7750,7750,7750,7750,0
|
|
20240625,105900,25636570,7750,7750,7750,7750,21
|
|
20240625,105800,25473820,7760,7770,7770,7760,49
|
|
20240625,105700,25093540,7780,7780,7780,7780,3
|
|
20240625,105600,25070200,7780,7780,7780,7780,2
|
|
20240625,105500,25054640,7780,7780,7780,7780,1
|
|
20240625,105400,25046860,7780,7780,7780,7780,2
|
|
20240625,105300,25031300,7780,7780,7780,7780,3
|
|
20240625,105200,25007960,7780,7780,7780,7780,0
|
|
20240625,105100,25007960,7780,7780,7780,7780,3
|
|
20240625,105000,24984620,7780,7780,7780,7780,6
|
|
20240625,104900,24937940,7780,7780,7780,7780,4
|
|
20240625,104800,24906820,7780,7780,7780,7780,0
|
|
20240625,104700,24906820,7780,7780,7780,7780,2
|
|
20240625,104600,24891260,7770,7770,7770,7770,500
|
|
20240625,104500,21006260,7770,7770,7770,7770,3
|
|
20240625,104400,20982950,7770,7770,7770,7770,5
|
|
20240625,104300,20944100,7770,7770,7770,7770,0
|
|
20240625,104200,20944100,7770,7770,7770,7770,4
|
|
20240625,104100,20913020,7770,7770,7770,7770,0
|
|
20240625,104000,20913020,7770,7770,7770,7770,4
|
|
20240625,103900,20881940,7770,7770,7770,7770,0
|
|
20240625,103800,20881940,7770,7770,7770,7770,2
|
|
20240625,103700,20866400,7770,7770,7770,7770,2
|
|
20240625,103600,20850860,7770,7770,7770,7770,2
|
|
20240625,103500,20835320,7770,7770,7770,7770,2
|
|
20240625,103400,20819780,7770,7770,7770,7760,229
|
|
20240625,103300,19041410,7770,7770,7770,7770,2
|
|
20240625,103200,19025870,7770,7770,7770,7770,2
|
|
20240625,103100,19010330,7770,7770,7770,7770,0
|
|
20240625,103000,19010330,7770,7770,7770,7770,10
|
|
20240625,102900,18932630,7770,7770,7770,7770,0
|
|
20240625,102800,18932630,7770,7770,7770,7770,4
|
|
20240625,102700,18901550,7770,7770,7770,7770,0
|
|
20240625,102600,18901550,7770,7770,7770,7770,12
|
|
20240625,102500,18808310,7770,7770,7770,7770,2
|
|
20240625,102400,18792770,7770,7770,7770,7770,2
|
|
20240625,102300,18777230,7770,7770,7770,7770,6
|
|
20240625,102200,18730610,7770,7770,7770,7770,3
|
|
20240625,102100,18707300,7770,7770,7770,7770,2
|
|
20240625,102000,18691760,7770,7770,7770,7770,1
|
|
20240625,101900,18683990,7770,7770,7770,7770,0
|
|
20240625,101800,18683990,7770,7760,7770,7760,45
|
|
20240625,101700,18334740,7770,7770,7770,7770,2
|
|
20240625,101600,18319200,7770,7770,7770,7770,4
|
|
20240625,101500,18288120,7770,7770,7770,7770,0
|
|
20240625,101400,18288120,7770,7770,7770,7770,105
|
|
20240625,101300,17472270,7770,7770,7770,7770,0
|
|
20240625,101200,17472270,7770,7770,7770,7770,1
|
|
20240625,101100,17464500,7770,7770,7770,7770,3
|
|
20240625,101000,17441190,7770,7770,7770,7770,7
|
|
20240625,100900,17386800,7770,7770,7770,7770,2
|
|
20240625,100800,17371260,7770,7770,7770,7770,0
|
|
20240625,100700,17371260,7770,7770,7770,7770,2
|
|
20240625,100600,17355720,7770,7770,7770,7770,0
|
|
20240625,100500,17355720,7770,7770,7770,7770,40
|
|
20240625,100400,17044920,7770,7770,7770,7770,2
|
|
20240625,100300,17029380,7770,7770,7770,7770,0
|
|
20240625,100200,17029380,7770,7770,7770,7770,2
|
|
20240625,100100,17013840,7760,7760,7760,7760,1
|
|
20240625,100000,17006080,7760,7770,7770,7760,30
|
|
20240625,095900,16773260,7770,7770,7770,7770,2
|
|
20240625,095800,16757720,7770,7770,7770,7770,0
|
|
20240625,095700,16757720,7770,7770,7770,7770,6
|
|
20240625,095600,16711100,7770,7770,7770,7770,3
|
|
20240625,095500,16687790,7770,7770,7770,7770,2
|
|
20240625,095400,16672250,7770,7770,7770,7770,0
|
|
20240625,095300,16672250,7770,7770,7770,7770,3
|
|
20240625,095200,16648940,7770,7770,7770,7770,0
|
|
20240625,095100,16648940,7770,7770,7770,7770,69
|
|
20240625,095000,16112810,7770,7770,7770,7770,10
|
|
20240625,094900,16035110,7770,7770,7770,7770,16
|
|
20240625,094800,15910790,7770,7770,7770,7770,2
|
|
20240625,094700,15895250,7760,7760,7760,7760,16
|
|
20240625,094600,15771090,7760,7760,7760,7760,1023
|
|
20240625,094500,7832610,7750,7750,7750,7750,19
|
|
20240625,094400,7685360,7750,7750,7750,7750,31
|
|
20240625,094300,7445110,7760,7760,7760,7760,2
|
|
20240625,094200,7429590,7760,7760,7760,7760,0
|
|
20240625,094100,7429590,7760,7750,7760,7750,6
|
|
20240625,094000,7383070,7770,7770,7770,7770,0
|
|
20240625,093900,7383070,7770,7770,7770,7770,2
|
|
20240625,093800,7367530,7760,7760,7760,7760,5
|
|
20240625,093700,7328730,7760,7760,7760,7760,5
|
|
20240625,093600,7289930,7760,7760,7760,7760,4
|
|
20240625,093500,7258890,7760,7760,7760,7760,2
|
|
20240625,093400,7243370,7760,7760,7760,7760,5
|
|
20240625,093300,7204570,7760,7760,7760,7760,0
|
|
20240625,093200,7204570,7760,7760,7760,7760,2
|
|
20240625,093100,7189050,7760,7760,7760,7760,1
|
|
20240625,093000,7181290,7760,7760,7760,7760,8
|
|
20240625,092900,7119210,7750,7750,7750,7750,1
|
|
20240625,092800,7111460,7750,7750,7750,7750,1
|
|
20240625,092700,7103710,7750,7750,7750,7750,1
|
|
20240625,092600,7095960,7740,7740,7740,7740,0
|
|
20240625,092500,7095960,7740,7740,7760,7730,260
|
|
20240625,092400,5085140,7740,7740,7740,7740,94
|
|
20240625,092300,4357580,7750,7750,7750,7750,45
|
|
20240625,092200,4008830,7760,7760,7760,7760,2
|
|
20240625,092100,3993310,7760,7760,7760,7760,51
|
|
20240625,092000,3597550,7770,7780,7780,7770,23
|
|
20240625,091900,3418820,7780,7790,7790,7780,8
|
|
20240625,091800,3356570,7800,7800,7800,7800,3
|
|
20240625,091700,3333170,7790,7790,7790,7790,0
|
|
20240625,091600,3333170,7790,7790,7820,7790,171
|
|
20240625,091500,1997630,7820,7790,7820,7790,22
|
|
20240625,091400,1825800,7780,7780,7780,7780,3
|
|
20240625,091300,1802460,7780,7790,7790,7780,3
|
|
20240625,091200,1779100,7790,7790,7790,7790,13
|
|
20240625,091100,1677830,7820,7820,7820,7820,2
|
|
20240625,091000,1662190,7790,7790,7790,7790,14
|
|
20240625,090900,1553130,7790,7790,7790,7790,1
|
|
20240625,090800,1545340,7790,7790,7790,7790,1
|
|
20240625,090700,1537550,7830,7830,7830,7830,0
|
|
20240625,090600,1537550,7830,7830,7830,7830,0
|
|
20240625,090500,1537550,7830,7830,7830,7830,0
|
|
20240625,090400,1537550,7830,7830,7830,7830,1
|
|
20240625,090300,1529720,7830,7830,7830,7830,1
|
|
20240625,090200,1521890,7760,7760,7760,7760,0
|
|
20240625,090100,1521890,7760,7760,7760,7760,0
|
|
20240625,090000,1521890,7760,7870,7870,7760,195
|