708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,204500,126238800,7760,7760,7760,7760,423
|
|
20240626,204400,126238800,7760,7760,7760,7760,0
|
|
20240626,204300,126238800,7760,7760,7760,7760,0
|
|
20240626,204200,126238800,7760,7760,7760,7760,0
|
|
20240626,204100,126238800,7760,7760,7760,7760,0
|
|
20240626,204000,126238800,7760,7760,7760,7760,0
|
|
20240626,203900,126238800,7760,7760,7760,7760,0
|
|
20240626,203800,126238800,7760,7760,7760,7760,0
|
|
20240626,203700,126238800,7760,7760,7760,7760,0
|
|
20240626,203600,126238800,7760,7760,7760,7760,0
|
|
20240626,203500,126238800,7760,7760,7760,7760,0
|
|
20240626,203400,126238800,7760,7760,7760,7760,0
|
|
20240626,203300,126238800,7760,7760,7760,7760,0
|
|
20240626,203200,126238800,7760,7760,7760,7760,0
|
|
20240626,203100,126238800,7760,7760,7760,7760,0
|
|
20240626,203000,126238800,7760,7760,7760,7760,0
|
|
20240626,202900,126238800,7760,7760,7760,7760,0
|
|
20240626,202800,126238800,7760,7760,7760,7760,0
|
|
20240626,202700,126238800,7760,7760,7760,7760,0
|
|
20240626,202600,126238800,7760,7760,7760,7760,0
|
|
20240626,202500,126238800,7760,7760,7760,7760,0
|
|
20240626,202400,126238800,7760,7760,7760,7760,0
|
|
20240626,202300,126238800,7760,7760,7760,7760,0
|
|
20240626,202200,126238800,7760,7760,7760,7760,0
|
|
20240626,202100,126238800,7760,7760,7760,7760,0
|
|
20240626,202000,126238800,7760,7760,7760,7760,0
|
|
20240626,201900,126238800,7760,7760,7760,7760,0
|
|
20240626,201800,126238800,7760,7760,7760,7760,0
|
|
20240626,201700,126238800,7760,7760,7760,7760,0
|
|
20240626,201600,126238800,7760,7760,7760,7760,0
|
|
20240626,201500,126238800,7760,7760,7760,7760,423
|
|
20240626,201400,126238800,7760,7760,7760,7760,0
|
|
20240626,201300,126238800,7760,7760,7760,7760,0
|
|
20240626,201200,126238800,7760,7760,7760,7760,0
|
|
20240626,201100,126238800,7760,7760,7760,7760,0
|
|
20240626,201000,126238800,7760,7760,7760,7760,0
|
|
20240626,200900,126238800,7760,7760,7760,7760,0
|
|
20240626,200800,126238800,7760,7760,7760,7760,0
|
|
20240626,200700,126238800,7760,7760,7760,7760,0
|
|
20240626,200600,126238800,7760,7760,7760,7760,0
|
|
20240626,200500,126238800,7760,7760,7760,7760,0
|
|
20240626,200400,126238800,7760,7760,7760,7760,0
|
|
20240626,200300,126238800,7760,7760,7760,7760,0
|
|
20240626,200200,126238800,7760,7760,7760,7760,0
|
|
20240626,200100,126238800,7760,7760,7760,7760,0
|
|
20240626,200000,126238800,7760,7760,7760,7760,0
|
|
20240626,195900,126238800,7760,7760,7760,7760,0
|
|
20240626,195800,126238800,7760,7760,7760,7760,0
|
|
20240626,195700,126238800,7760,7760,7760,7760,0
|
|
20240626,195600,126238800,7760,7760,7760,7760,0
|
|
20240626,195500,126238800,7760,7760,7760,7760,0
|
|
20240626,195400,126238800,7760,7760,7760,7760,0
|
|
20240626,195300,126238800,7760,7760,7760,7760,0
|
|
20240626,195200,126238800,7760,7760,7760,7760,0
|
|
20240626,195100,126238800,7760,7760,7760,7760,0
|
|
20240626,195000,126238800,7760,7760,7760,7760,0
|
|
20240626,194900,126238800,7760,7760,7760,7760,0
|
|
20240626,194800,126238800,7760,7760,7760,7760,0
|
|
20240626,194700,126238800,7760,7760,7760,7760,0
|
|
20240626,194600,126238800,7760,7760,7760,7760,0
|
|
20240626,194500,126238800,7760,7760,7760,7760,423
|
|
20240626,194400,126238800,7760,7760,7760,7760,0
|
|
20240626,194300,126238800,7760,7760,7760,7760,0
|
|
20240626,194200,126238800,7760,7760,7760,7760,0
|
|
20240626,194100,126238800,7760,7760,7760,7760,0
|
|
20240626,194000,126238800,7760,7760,7760,7760,0
|
|
20240626,193900,126238800,7760,7760,7760,7760,0
|
|
20240626,193800,126238800,7760,7760,7760,7760,0
|
|
20240626,193700,126238800,7760,7760,7760,7760,0
|
|
20240626,193600,126238800,7760,7760,7760,7760,0
|
|
20240626,193500,126238800,7760,7760,7760,7760,0
|
|
20240626,193400,126238800,7760,7760,7760,7760,0
|
|
20240626,193300,126238800,7760,7760,7760,7760,0
|
|
20240626,193200,126238800,7760,7760,7760,7760,0
|
|
20240626,193100,126238800,7760,7760,7760,7760,0
|
|
20240626,193000,126238800,7760,7760,7760,7760,0
|
|
20240626,192900,126238800,7760,7760,7760,7760,0
|
|
20240626,192800,126238800,7760,7760,7760,7760,0
|
|
20240626,192700,126238800,7760,7760,7760,7760,0
|
|
20240626,192600,126238800,7760,7760,7760,7760,0
|
|
20240626,192500,126238800,7760,7760,7760,7760,0
|
|
20240626,192400,126238800,7760,7760,7760,7760,0
|
|
20240626,192300,126238800,7760,7760,7760,7760,0
|
|
20240626,192200,126238800,7760,7760,7760,7760,0
|
|
20240626,192100,126238800,7760,7760,7760,7760,0
|
|
20240626,192000,126238800,7760,7760,7760,7760,0
|
|
20240626,191900,126238800,7760,7760,7760,7760,0
|
|
20240626,191800,126238800,7760,7760,7760,7760,0
|
|
20240626,191700,126238800,7760,7760,7760,7760,0
|
|
20240626,191600,126238800,7760,7760,7760,7760,0
|
|
20240626,191500,126238800,7760,7760,7760,7760,423
|
|
20240626,191400,126238800,7760,7760,7760,7760,0
|
|
20240626,191300,126238800,7760,7760,7760,7760,0
|
|
20240626,191200,126238800,7760,7760,7760,7760,0
|
|
20240626,191100,126238800,7760,7760,7760,7760,0
|
|
20240626,191000,126238800,7760,7760,7760,7760,0
|
|
20240626,190900,126238800,7760,7760,7760,7760,0
|
|
20240626,190800,126238800,7760,7760,7760,7760,0
|
|
20240626,190700,126238800,7760,7760,7760,7760,0
|
|
20240626,190600,126238800,7760,7760,7760,7760,0
|
|
20240626,190500,126238800,7760,7760,7760,7760,0
|
|
20240626,190400,126238800,7760,7760,7760,7760,0
|
|
20240626,190300,126238800,7760,7760,7760,7760,0
|
|
20240626,190200,126238800,7760,7760,7760,7760,0
|
|
20240626,190100,126238800,7760,7760,7760,7760,0
|
|
20240626,190000,126238800,7760,7760,7760,7760,0
|
|
20240626,185900,126238800,7760,7760,7760,7760,0
|
|
20240626,185800,126238800,7760,7760,7760,7760,0
|
|
20240626,185700,126238800,7760,7760,7760,7760,0
|
|
20240626,185600,126238800,7760,7760,7760,7760,0
|
|
20240626,185500,126238800,7760,7760,7760,7760,0
|
|
20240626,185400,126238800,7760,7760,7760,7760,0
|
|
20240626,185300,126238800,7760,7760,7760,7760,0
|
|
20240626,185200,126238800,7760,7760,7760,7760,0
|
|
20240626,185100,126238800,7760,7760,7760,7760,0
|
|
20240626,185000,126238800,7760,7760,7760,7760,0
|
|
20240626,184900,126238800,7760,7760,7760,7760,0
|
|
20240626,184800,126238800,7760,7760,7760,7760,0
|
|
20240626,184700,126238800,7760,7760,7760,7760,0
|
|
20240626,184600,126238800,7760,7760,7760,7760,0
|
|
20240626,184500,126238800,7760,7760,7760,7760,423
|
|
20240626,184400,126238800,7760,7760,7760,7760,0
|
|
20240626,184300,126238800,7760,7760,7760,7760,0
|
|
20240626,184200,126238800,7760,7760,7760,7760,0
|
|
20240626,184100,126238800,7760,7760,7760,7760,0
|
|
20240626,184000,126238800,7760,7760,7760,7760,0
|
|
20240626,183900,126238800,7760,7760,7760,7760,0
|
|
20240626,183800,126238800,7760,7760,7760,7760,0
|
|
20240626,183700,126238800,7760,7760,7760,7760,0
|
|
20240626,183600,126238800,7760,7760,7760,7760,0
|
|
20240626,183500,126238800,7760,7760,7760,7760,0
|
|
20240626,183400,126238800,7760,7760,7760,7760,0
|
|
20240626,183300,126238800,7760,7760,7760,7760,0
|
|
20240626,183200,126238800,7760,7760,7760,7760,0
|
|
20240626,183100,126238800,7760,7760,7760,7760,0
|
|
20240626,183000,126238800,7760,7760,7760,7760,0
|
|
20240626,182900,126238800,7760,7760,7760,7760,0
|
|
20240626,182800,126238800,7760,7760,7760,7760,0
|
|
20240626,182700,126238800,7760,7760,7760,7760,0
|
|
20240626,182600,126238800,7760,7760,7760,7760,0
|
|
20240626,182500,126238800,7760,7760,7760,7760,0
|
|
20240626,182400,126238800,7760,7760,7760,7760,0
|
|
20240626,182300,126238800,7760,7760,7760,7760,0
|
|
20240626,182200,126238800,7760,7760,7760,7760,0
|
|
20240626,182100,126238800,7760,7760,7760,7760,0
|
|
20240626,182000,126238800,7760,7760,7760,7760,0
|
|
20240626,181900,126238800,7760,7760,7760,7760,0
|
|
20240626,181800,126238800,7760,7760,7760,7760,0
|
|
20240626,181700,126238800,7760,7760,7760,7760,0
|
|
20240626,181600,126238800,7760,7760,7760,7760,0
|
|
20240626,181500,126238800,7760,7760,7760,7760,423
|
|
20240626,181400,126238800,7760,7760,7760,7760,0
|
|
20240626,181300,126238800,7760,7760,7760,7760,0
|
|
20240626,181200,126238800,7760,7760,7760,7760,0
|
|
20240626,181100,126238800,7760,7760,7760,7760,0
|
|
20240626,181000,126238800,7760,7760,7760,7760,0
|
|
20240626,180900,126238800,7760,7760,7760,7760,0
|
|
20240626,180800,126238800,7760,7760,7760,7760,0
|
|
20240626,180700,126238800,7760,7760,7760,7760,0
|
|
20240626,180600,126238800,7760,7760,7760,7760,0
|
|
20240626,180500,126238800,7760,7760,7760,7760,0
|
|
20240626,180400,126238800,7760,7760,7760,7760,0
|
|
20240626,180300,126238800,7760,7760,7760,7760,0
|
|
20240626,180200,126238800,7760,7760,7760,7760,0
|
|
20240626,180100,126238800,7760,7760,7760,7760,0
|
|
20240626,180000,126238800,7760,7760,7760,7760,0
|
|
20240626,175900,126238800,7760,7760,7760,7760,0
|
|
20240626,175800,126238800,7760,7760,7760,7760,0
|
|
20240626,175700,126238800,7760,7760,7760,7760,0
|
|
20240626,175600,126238800,7760,7760,7760,7760,0
|
|
20240626,175500,126238800,7760,7760,7760,7760,0
|
|
20240626,175400,126238800,7760,7760,7760,7760,0
|
|
20240626,175300,126238800,7760,7760,7760,7760,0
|
|
20240626,175200,126238800,7760,7760,7760,7760,0
|
|
20240626,175100,126238800,7760,7760,7760,7760,0
|
|
20240626,175000,126238800,7760,7760,7760,7760,0
|
|
20240626,174900,126238800,7760,7760,7760,7760,0
|
|
20240626,174800,126238800,7760,7760,7760,7760,0
|
|
20240626,174700,126238800,7760,7760,7760,7760,0
|
|
20240626,174600,126238800,7760,7760,7760,7760,0
|
|
20240626,174500,126238800,7760,7760,7760,7760,423
|
|
20240626,174400,126238800,7760,7760,7760,7760,0
|
|
20240626,174300,126238800,7760,7760,7760,7760,0
|
|
20240626,174200,126238800,7760,7760,7760,7760,0
|
|
20240626,174100,126238800,7760,7760,7760,7760,0
|
|
20240626,174000,126238800,7760,7760,7760,7760,0
|
|
20240626,173900,126238800,7760,7760,7760,7760,0
|
|
20240626,173800,126238800,7760,7760,7760,7760,0
|
|
20240626,173700,126238800,7760,7760,7760,7760,0
|
|
20240626,173600,126238800,7760,7760,7760,7760,0
|
|
20240626,173500,126238800,7760,7760,7760,7760,0
|
|
20240626,173400,126238800,7760,7760,7760,7760,0
|
|
20240626,173300,126238800,7760,7760,7760,7760,0
|
|
20240626,173200,126238800,7760,7760,7760,7760,0
|
|
20240626,173100,126238800,7760,7760,7760,7760,0
|
|
20240626,173000,126238800,7760,7760,7760,7760,0
|
|
20240626,172900,126238800,7760,7760,7760,7760,0
|
|
20240626,172800,126238800,7760,7760,7760,7760,0
|
|
20240626,172700,126238800,7760,7760,7760,7760,0
|
|
20240626,172600,126238800,7760,7760,7760,7760,0
|
|
20240626,172500,126238800,7760,7760,7760,7760,0
|
|
20240626,172400,126238800,7760,7760,7760,7760,0
|
|
20240626,172300,126238800,7760,7760,7760,7760,0
|
|
20240626,172200,126238800,7760,7760,7760,7760,0
|
|
20240626,172100,126238800,7760,7760,7760,7760,0
|
|
20240626,172000,126238800,7760,7760,7760,7760,0
|
|
20240626,171900,126238800,7760,7760,7760,7760,0
|
|
20240626,171800,126238800,7760,7760,7760,7760,0
|
|
20240626,171700,126238800,7760,7760,7760,7760,0
|
|
20240626,171600,126238800,7760,7760,7760,7760,0
|
|
20240626,171500,126238800,7760,7760,7760,7760,423
|
|
20240626,171400,126238800,7760,7760,7760,7760,0
|
|
20240626,171300,126238800,7760,7760,7760,7760,0
|
|
20240626,171200,126238800,7760,7760,7760,7760,0
|
|
20240626,171100,126238800,7760,7760,7760,7760,0
|
|
20240626,171000,126238800,7760,7760,7760,7760,0
|
|
20240626,170900,126238800,7760,7760,7760,7760,0
|
|
20240626,170800,126238800,7760,7760,7760,7760,0
|
|
20240626,170700,126238800,7760,7760,7760,7760,0
|
|
20240626,170600,126238800,7760,7760,7760,7760,0
|
|
20240626,170500,126238800,7760,7760,7760,7760,0
|
|
20240626,170400,126238800,7760,7760,7760,7760,0
|
|
20240626,170300,126238800,7760,7760,7760,7760,0
|
|
20240626,170200,126238800,7760,7760,7760,7760,0
|
|
20240626,170100,126238800,7760,7760,7760,7760,0
|
|
20240626,170000,126238800,7760,7760,7760,7760,0
|
|
20240626,165900,126238800,7760,7760,7760,7760,0
|
|
20240626,165800,126238800,7760,7760,7760,7760,0
|
|
20240626,165700,126238800,7760,7760,7760,7760,0
|
|
20240626,165600,126238800,7760,7760,7760,7760,0
|
|
20240626,165500,126238800,7760,7760,7760,7760,0
|
|
20240626,165400,126238800,7760,7760,7760,7760,0
|
|
20240626,165300,126238800,7760,7760,7760,7760,0
|
|
20240626,165200,126238800,7760,7760,7760,7760,0
|
|
20240626,165100,126238800,7760,7760,7760,7760,0
|
|
20240626,165000,126238800,7760,7760,7760,7760,0
|
|
20240626,164900,126238800,7760,7760,7760,7760,0
|
|
20240626,164800,126238800,7760,7760,7760,7760,0
|
|
20240626,164700,126238800,7760,7760,7760,7760,0
|
|
20240626,164600,126238800,7760,7760,7760,7760,0
|
|
20240626,164500,126238800,7760,7760,7760,7760,423
|
|
20240626,164400,126238800,7760,7760,7760,7760,0
|
|
20240626,164300,126238800,7760,7760,7760,7760,0
|
|
20240626,164200,126238800,7760,7760,7760,7760,0
|
|
20240626,164100,126238800,7760,7760,7760,7760,0
|
|
20240626,164000,126238800,7760,7760,7760,7760,0
|
|
20240626,163900,126238800,7760,7760,7760,7760,0
|
|
20240626,163800,126238800,7760,7760,7760,7760,0
|
|
20240626,163700,126238800,7760,7760,7760,7760,0
|
|
20240626,163600,126238800,7760,7760,7760,7760,0
|
|
20240626,163500,126238800,7760,7760,7760,7760,0
|
|
20240626,163400,126238800,7760,7760,7760,7760,0
|
|
20240626,163300,126238800,7760,7760,7760,7760,0
|
|
20240626,163200,126238800,7760,7760,7760,7760,0
|
|
20240626,163100,126238800,7760,7760,7760,7760,0
|
|
20240626,163000,126238800,7760,7760,7760,7760,0
|
|
20240626,162900,126238800,7760,7760,7760,7760,0
|
|
20240626,162800,126238800,7760,7760,7760,7760,0
|
|
20240626,162700,126238800,7760,7760,7760,7760,0
|
|
20240626,162600,126238800,7760,7760,7760,7760,0
|
|
20240626,162500,126238800,7760,7760,7760,7760,0
|
|
20240626,162400,126238800,7760,7760,7760,7760,0
|
|
20240626,162300,126238800,7760,7760,7760,7760,0
|
|
20240626,162200,126238800,7760,7760,7760,7760,0
|
|
20240626,162100,126238800,7760,7760,7760,7760,0
|
|
20240626,162000,126238800,7760,7760,7760,7760,0
|
|
20240626,161900,126238800,7760,7760,7760,7760,0
|
|
20240626,161800,126238800,7760,7760,7760,7760,0
|
|
20240626,161700,126238800,7760,7760,7760,7760,0
|
|
20240626,161600,126238800,7760,7760,7760,7760,0
|
|
20240626,161500,126238800,7760,7760,7760,7760,423
|
|
20240626,161400,126238800,7760,7760,7760,7760,0
|
|
20240626,161300,126238800,7760,7760,7760,7760,0
|
|
20240626,161200,126238800,7760,7760,7760,7760,0
|
|
20240626,161100,126238800,7760,7760,7760,7760,0
|
|
20240626,161000,126238800,7760,7760,7760,7760,0
|
|
20240626,160900,126238800,7760,7760,7760,7760,0
|
|
20240626,160800,126238800,7760,7760,7760,7760,0
|
|
20240626,160700,126238800,7760,7760,7760,7760,0
|
|
20240626,160600,126238800,7760,7760,7760,7760,0
|
|
20240626,160500,126238800,7760,7760,7760,7760,0
|
|
20240626,160400,126238800,7760,7760,7760,7760,0
|
|
20240626,160300,126238800,7760,7760,7760,7760,0
|
|
20240626,160200,126238800,7760,7760,7760,7760,0
|
|
20240626,160100,126238800,7760,7760,7760,7760,0
|
|
20240626,160000,126238800,7760,7760,7760,7760,0
|
|
20240626,155900,126238800,7760,7760,7760,7760,0
|
|
20240626,155800,126238800,7760,7760,7760,7760,0
|
|
20240626,155700,126238800,7760,7760,7760,7760,0
|
|
20240626,155600,126238800,7760,7760,7760,7760,0
|
|
20240626,155500,126238800,7760,7760,7760,7760,0
|
|
20240626,155400,126238800,7760,7760,7760,7760,0
|
|
20240626,155300,126238800,7760,7760,7760,7760,0
|
|
20240626,155200,126238800,7760,7760,7760,7760,0
|
|
20240626,155100,126238800,7760,7760,7760,7760,0
|
|
20240626,155000,126238800,7760,7760,7760,7760,0
|
|
20240626,154900,126238800,7760,7760,7760,7760,0
|
|
20240626,154800,126238800,7760,7760,7760,7760,0
|
|
20240626,154700,126238800,7760,7760,7760,7760,0
|
|
20240626,154600,126238800,7760,7760,7760,7760,0
|
|
20240626,154500,126238800,7760,7760,7760,7760,423
|
|
20240626,154400,126238800,7760,7760,7760,7760,0
|
|
20240626,154300,126238800,7760,7760,7760,7760,0
|
|
20240626,154200,126238800,7760,7760,7760,7760,0
|
|
20240626,154100,126238800,7760,7760,7760,7760,0
|
|
20240626,154000,126238800,7760,7760,7760,7760,0
|
|
20240626,153900,126238800,7760,7760,7760,7760,0
|
|
20240626,153800,126238800,7760,7760,7760,7760,0
|
|
20240626,153700,126238800,7760,7760,7760,7760,0
|
|
20240626,153600,126238800,7760,7760,7760,7760,0
|
|
20240626,153500,126238800,7760,7760,7760,7760,0
|
|
20240626,153400,126238800,7760,7760,7760,7760,0
|
|
20240626,153300,126238800,7760,7760,7760,7760,0
|
|
20240626,153200,126238800,7760,7760,7760,7760,0
|
|
20240626,153100,126238800,7760,7760,7760,7760,0
|
|
20240626,153000,126238800,7760,7760,7760,7760,423
|
|
20240626,152900,122956320,7760,7760,7760,7760,0
|
|
20240626,152800,122956320,7760,7760,7760,7760,0
|
|
20240626,152700,122956320,7760,7760,7760,7760,0
|
|
20240626,152600,122956320,7760,7760,7760,7760,0
|
|
20240626,152500,122956320,7760,7760,7760,7760,0
|
|
20240626,152400,122956320,7760,7760,7760,7760,0
|
|
20240626,152300,122956320,7760,7760,7760,7760,0
|
|
20240626,152200,122956320,7760,7760,7760,7760,0
|
|
20240626,152100,122956320,7760,7760,7760,7760,0
|
|
20240626,152000,122956320,7760,7760,7760,7760,0
|
|
20240626,151900,122956320,7760,7760,7760,7760,5
|
|
20240626,151800,122917520,7750,7750,7750,7750,0
|
|
20240626,151700,122917520,7750,7750,7750,7750,37
|
|
20240626,151600,122630770,7750,7750,7750,7750,0
|
|
20240626,151500,122630770,7750,7750,7750,7750,20
|
|
20240626,151400,122475770,7750,7730,7750,7730,494
|
|
20240626,151300,118647350,7730,7730,7730,7730,12
|
|
20240626,151200,118554590,7730,7730,7730,7730,20
|
|
20240626,151100,118399990,7730,7730,7730,7730,4
|
|
20240626,151000,118369070,7730,7730,7730,7730,20
|
|
20240626,150900,118214470,7730,7740,7740,7730,31
|
|
20240626,150800,117974830,7730,7730,7730,7730,24
|
|
20240626,150700,117789310,7750,7750,7750,7750,0
|
|
20240626,150600,117789310,7750,7750,7750,7730,22
|
|
20240626,150500,117619050,7730,7730,7750,7730,29
|
|
20240626,150400,117394780,7740,7740,7740,7740,0
|
|
20240626,150300,117394780,7740,7740,7740,7740,176
|
|
20240626,150200,116032540,7740,7740,7740,7740,16
|
|
20240626,150100,115908700,7740,7740,7740,7740,22
|
|
20240626,150000,115738420,7750,7750,7750,7740,17
|
|
20240626,145900,115606710,7740,7740,7740,7740,31
|
|
20240626,145800,115366770,7750,7750,7750,7750,7
|
|
20240626,145700,115312520,7750,7740,7750,7740,12
|
|
20240626,145600,115219560,7740,7750,7750,7740,27
|
|
20240626,145500,115010510,7750,7760,7760,7750,20
|
|
20240626,145400,114855420,7740,7760,7760,7740,32
|
|
20240626,145300,114607580,7770,7770,7770,7770,8
|
|
20240626,145200,114545420,7740,7740,7740,7740,32
|
|
20240626,145100,114297740,7770,7740,7770,7740,13
|
|
20240626,145000,114196850,7770,7770,7770,7770,8
|
|
20240626,144900,114134690,7740,7770,7770,7740,27
|
|
20240626,144800,113925500,7740,7770,7770,7740,25
|
|
20240626,144700,113731730,7740,7750,7770,7740,28
|
|
20240626,144600,113514810,7750,7750,7750,7750,0
|
|
20240626,144500,113514810,7750,7740,7750,7740,31
|
|
20240626,144400,113274800,7750,7770,7770,7750,12
|
|
20240626,144300,113181620,7770,7740,7770,7740,12
|
|
20240626,144200,113088500,7740,7770,7770,7740,29
|
|
20240626,144100,112863770,7740,7770,7770,7740,18
|
|
20240626,144000,112724240,7740,7750,7770,7740,33
|
|
20240626,143900,112468620,7740,7740,7740,7740,150
|
|
20240626,143800,111307620,7750,7740,7750,7740,29
|
|
20240626,143700,111083070,7750,7750,7770,7750,12
|
|
20240626,143600,110989930,7750,7750,7750,7750,3
|
|
20240626,143500,110966680,7740,7750,7750,7740,29
|
|
20240626,143400,110742130,7740,7740,7750,7740,23
|
|
20240626,143300,110564040,7750,7770,7770,7750,9
|
|
20240626,143200,110494130,7770,7770,7770,7770,0
|
|
20240626,143100,110494130,7770,7740,7770,7740,33
|
|
20240626,143000,110238440,7770,7740,7770,7740,18
|
|
20240626,142900,110098910,7770,7770,7770,7770,8
|
|
20240626,142800,110036750,7740,7770,7770,7740,33
|
|
20240626,142700,109781060,7770,7740,7770,7740,20
|
|
20240626,142600,109626020,7740,7770,7770,7740,32
|
|
20240626,142500,109378130,7770,7770,7770,7770,0
|
|
20240626,142400,109378130,7770,7740,7770,7740,29
|
|
20240626,142300,109153400,7770,7750,7770,7740,119
|
|
20240626,142200,108231100,7770,7730,7770,7730,37
|
|
20240626,142100,107944410,7770,7770,7770,7770,9
|
|
20240626,142000,107874480,7730,7730,7770,7730,24
|
|
20240626,141900,107688640,7740,7740,7740,7740,53
|
|
20240626,141800,107278420,7740,7740,7740,7740,0
|
|
20240626,141700,107278420,7740,7730,7740,7730,33
|
|
20240626,141600,107023240,7740,7730,7740,7730,20
|
|
20240626,141500,106868560,7740,7730,7740,7730,30
|
|
20240626,141400,106636570,7730,7740,7740,7730,11
|
|
20240626,141300,106551470,7740,7740,7740,7740,8
|
|
20240626,141200,106489550,7730,7730,7740,7730,44
|
|
20240626,141100,106149340,7740,7740,7740,7740,0
|
|
20240626,141000,106149340,7740,7730,7740,7730,27
|
|
20240626,140900,105940560,7740,7730,7740,7730,24
|
|
20240626,140800,105754960,7740,7730,7740,7730,29
|
|
20240626,140700,105530700,7740,7740,7740,7740,7
|
|
20240626,140600,105476520,7730,7740,7740,7730,12
|
|
20240626,140500,105383680,7730,7740,7740,7730,40
|
|
20240626,140400,105074390,7740,7740,7740,7740,0
|
|
20240626,140300,105074390,7740,7740,7740,7730,15
|
|
20240626,140200,104958330,7740,7740,7740,7740,9
|
|
20240626,140100,104888670,7750,7730,7750,7730,29
|
|
20240626,140000,104664320,7730,7750,7750,7730,12
|
|
20240626,135900,104571400,7750,7750,7750,7750,7
|
|
20240626,135800,104517150,7730,7750,7750,7730,105
|
|
20240626,135700,103704040,7730,7730,7730,7730,710
|
|
20240626,135600,98215740,7750,7730,7750,7730,28
|
|
20240626,135500,97999140,7750,7730,7750,7730,22
|
|
20240626,135400,97828940,7730,7730,7750,7730,35
|
|
20240626,135300,97558210,7750,7750,7750,7750,8
|
|
20240626,135200,97496210,7750,7730,7750,7730,11
|
|
20240626,135100,97411040,7730,7750,7750,7730,42
|
|
20240626,135000,97086200,7750,7750,7750,7750,0
|
|
20240626,134900,97086200,7750,7730,7750,7730,32
|
|
20240626,134800,96838680,7750,7750,7750,7750,7
|
|
20240626,134700,96784430,7730,7730,7750,7730,41
|
|
20240626,134600,96467320,7730,7750,7750,7730,12
|
|
20240626,134500,96374400,7750,7730,7750,7730,29
|
|
20240626,134400,96150050,7730,7750,7750,7730,18
|
|
20240626,134300,96010770,7730,7730,7730,7730,4
|
|
20240626,134200,95979850,7750,7730,7750,7730,28
|
|
20240626,134100,95763250,7750,7750,7750,7750,9
|
|
20240626,134000,95693500,7730,7730,7750,7730,44
|
|
20240626,133900,95353240,7750,7750,7750,7750,8
|
|
20240626,133800,95291240,7750,7730,7750,7730,42
|
|
20240626,133700,94966400,7730,7730,7750,7730,31
|
|
20240626,133600,94726650,7730,7730,7730,7730,0
|
|
20240626,133500,94726650,7730,7720,7730,7720,32
|
|
20240626,133400,94479530,7730,7730,7730,7730,218
|
|
20240626,133300,92794390,7730,7730,7750,7730,40
|
|
20240626,133200,92485030,7730,7750,7750,7730,11
|
|
20240626,133100,92399860,7750,7730,7750,7730,29
|
|
20240626,133000,92175510,7730,7750,7750,7730,20
|
|
20240626,132900,92020750,7730,7730,7730,7730,4
|
|
20240626,132800,91989830,7750,7730,7750,7730,28
|
|
20240626,132700,91773250,7750,7750,7750,7750,9
|
|
20240626,132600,91703500,7730,7730,7750,7730,43
|
|
20240626,132500,91370950,7750,7750,7750,7750,7
|
|
20240626,132400,91316700,7750,7730,7750,7730,29
|
|
20240626,132300,91092350,7730,7730,7750,7730,24
|
|
20240626,132200,90906670,7750,7750,7750,7750,0
|
|
20240626,132100,90906670,7750,7740,7750,7730,128
|
|
20240626,132000,89916170,7750,7750,7750,7750,16
|
|
20240626,131900,89792170,7750,7750,7750,7730,54
|
|
20240626,131800,89374300,7750,7730,7750,7730,17
|
|
20240626,131700,89242630,7750,7750,7750,7750,8
|
|
20240626,131600,89180630,7760,7750,7760,7750,7
|
|
20240626,131500,89126320,7730,7750,7760,7730,18
|
|
20240626,131400,88987050,7760,7760,7760,7760,9
|
|
20240626,131300,88917210,7750,7780,7780,7750,3
|
|
20240626,131200,88893900,7740,7730,7780,7730,43
|
|
20240626,131100,88560750,7740,7770,7770,7740,11
|
|
20240626,131000,88475310,7730,7770,7770,7730,27
|
|
20240626,130900,88266320,7730,7770,7770,7730,12
|
|
20240626,130800,88173240,7730,7730,7730,7730,31
|
|
20240626,130700,87933610,7770,7730,7770,7730,107
|
|
20240626,130600,87105210,7740,7740,7740,7740,9
|
|
20240626,130500,87035550,7730,7730,7740,7730,40
|
|
20240626,130400,86726270,7740,7730,7740,7730,13
|
|
20240626,130300,86625690,7730,7730,7730,7730,21
|
|
20240626,130200,86463360,7730,7730,7730,7730,0
|
|
20240626,130100,86463360,7730,7730,7740,7730,37
|
|
20240626,130000,86177340,7730,7730,7730,7730,0
|
|
20240626,125900,86177340,7730,7730,7730,7730,0
|
|
20240626,125800,86177340,7730,7730,7730,7730,35
|
|
20240626,125700,85906790,7720,7720,7720,7720,0
|
|
20240626,125600,85906790,7720,7720,7720,7720,20
|
|
20240626,125500,85752390,7720,7720,7720,7720,4
|
|
20240626,125400,85721510,7720,7720,7720,7720,32
|
|
20240626,125300,85474470,7710,7730,7730,7710,1072
|
|
20240626,125200,77199090,7720,7720,7720,7720,4
|
|
20240626,125100,77168210,7720,7720,7720,7720,121
|
|
20240626,125000,76234090,7720,7730,7730,7720,46
|
|
20240626,124900,75878620,7730,7730,7730,7730,20
|
|
20240626,124800,75724020,7720,7720,7720,7720,0
|
|
20240626,124700,75724020,7720,7720,7730,7720,49
|
|
20240626,124600,75345700,7720,7720,7720,7720,0
|
|
20240626,124500,75345700,7720,7720,7720,7720,0
|
|
20240626,124400,75345700,7720,7710,7720,7710,26
|
|
20240626,124300,75145020,7720,7720,7720,7720,30
|
|
20240626,124200,74913420,7720,7720,7720,7720,20
|
|
20240626,124100,74759020,7720,7720,7720,7720,4
|
|
20240626,124000,74728140,7720,7730,7730,7720,19
|
|
20240626,123900,74581380,7730,7730,7730,7730,280
|
|
20240626,123800,72416980,7730,7730,7730,7730,1004
|
|
20240626,123700,64656060,7730,7730,7730,7730,20
|
|
20240626,123600,64501460,7730,7730,7730,7730,12
|
|
20240626,123500,64408700,7730,7730,7730,7730,24
|
|
20240626,123400,64223180,7730,7730,7730,7730,0
|
|
20240626,123300,64223180,7730,7730,7730,7730,35
|
|
20240626,123200,63952630,7730,7730,7730,7730,0
|
|
20240626,123100,63952630,7730,7730,7730,7730,20
|
|
20240626,123000,63798030,7740,7730,7740,7730,15
|
|
20240626,122900,63681970,7740,7740,7740,7740,1
|
|
20240626,122800,63674230,7730,7740,7740,7730,33
|
|
20240626,122700,63419020,7730,7730,7730,7730,4
|
|
20240626,122600,63388100,7730,7730,7730,7730,32
|
|
20240626,122500,63140740,7730,7730,7730,7730,0
|
|
20240626,122400,63140740,7730,7730,7730,7730,24
|
|
20240626,122300,62955220,7730,7730,7730,7730,0
|
|
20240626,122200,62955220,7730,7730,7730,7730,11
|
|
20240626,122100,62870190,7730,7730,7730,7730,24
|
|
20240626,122000,62684670,7730,7730,7730,7730,0
|
|
20240626,121900,62684670,7730,7730,7730,7730,20
|
|
20240626,121800,62530070,7730,7770,7770,7730,17
|
|
20240626,121700,62398620,7730,7730,7730,7730,21
|
|
20240626,121600,62236290,7730,7730,7730,7730,4
|
|
20240626,121500,62205370,7770,7730,7770,7730,13
|
|
20240626,121400,62104840,7730,7730,7730,7730,20
|
|
20240626,121300,61950240,7730,7730,7730,7730,4
|
|
20240626,121200,61919320,7730,7730,7730,7730,20
|
|
20240626,121100,61764720,7730,7730,7730,7730,11
|
|
20240626,121000,61679690,7730,7730,7730,7730,24
|
|
20240626,120900,61494170,7730,7730,7730,7730,33
|
|
20240626,120800,61239080,7730,7770,7770,7730,13
|
|
20240626,120700,61138550,7730,7730,7770,7730,25
|
|
20240626,120600,60945260,7730,7730,7730,7730,0
|
|
20240626,120500,60945260,7730,7730,7730,7730,21
|
|
20240626,120400,60782930,7730,7730,7730,7730,15
|
|
20240626,120300,60666980,7770,7770,7770,7730,27
|
|
20240626,120200,60457990,7730,7730,7730,7730,4
|
|
20240626,120100,60427070,7730,7730,7730,7730,12
|
|
20240626,120000,60334310,7730,7730,7730,7730,20
|
|
20240626,115900,60179710,7730,7730,7730,7730,4
|
|
20240626,115800,60148790,7730,7760,7770,7730,25
|
|
20240626,115700,59955350,7730,7730,7730,7730,17
|
|
20240626,115600,59823940,7730,7730,7730,7730,24
|
|
20240626,115500,59638420,7730,7730,7730,7730,0
|
|
20240626,115400,59638420,7730,7730,7730,7730,32
|
|
20240626,115300,59391060,7730,7730,7730,7730,4
|
|
20240626,115200,59360140,7760,7760,7760,7760,0
|
|
20240626,115100,59360140,7760,7730,7760,7730,412
|
|
20240626,115000,56163620,7730,7730,7730,7730,16
|
|
20240626,114900,56039940,7730,7730,7730,7730,20
|
|
20240626,114800,55885340,7730,7730,7730,7730,0
|
|
20240626,114700,55885340,7730,7730,7730,7730,24
|
|
20240626,114600,55699820,7730,7730,7730,7730,11
|
|
20240626,114500,55614790,7730,7730,7730,7730,4
|
|
20240626,114400,55583870,7730,7730,7730,7730,20
|
|
20240626,114300,55429270,7730,7740,7740,7730,192
|
|
20240626,114200,53943310,7730,7730,7730,7730,31
|
|
20240626,114100,53703680,7740,7740,7740,7740,3
|
|
20240626,114000,53680460,7730,7730,7730,7730,21
|
|
20240626,113900,53518130,7730,7730,7730,7730,16
|
|
20240626,113800,53394450,7730,7730,7730,7730,0
|
|
20240626,113700,53394450,7730,7730,7730,7730,20
|
|
20240626,113600,53239850,7730,7730,7730,7730,15
|
|
20240626,113500,53123900,7740,7740,7740,7740,10
|
|
20240626,113400,53046500,7730,7730,7730,7730,0
|
|
20240626,113300,53046500,7730,7730,7730,7730,42
|
|
20240626,113200,52721840,7730,7730,7730,7730,12
|
|
20240626,113100,52629080,7730,7730,7730,7730,0
|
|
20240626,113000,52629080,7730,7730,7730,7730,24
|
|
20240626,112900,52443560,7730,7730,7730,7730,12
|
|
20240626,112800,52350800,7730,7730,7730,7730,25
|
|
20240626,112700,52157550,7740,7740,7740,7740,0
|
|
20240626,112600,52157550,7740,7740,7740,7740,2
|
|
20240626,112500,52142070,7730,7730,7730,7730,15
|
|
20240626,112400,52026120,7730,7730,7730,7730,0
|
|
20240626,112300,52026120,7730,7740,7740,7730,22
|
|
20240626,112200,51856040,7730,7730,7730,7730,4
|
|
20240626,112100,51825120,7730,7750,7750,7730,37
|
|
20240626,112000,51539010,7730,7730,7730,7730,0
|
|
20240626,111900,51539010,7730,7730,7730,7730,24
|
|
20240626,111800,51353490,7730,7730,7730,7730,11
|
|
20240626,111700,51268460,7730,7730,7730,7730,21
|
|
20240626,111600,51106130,7730,7730,7730,7730,4
|
|
20240626,111500,51075210,7730,7730,7730,7730,0
|
|
20240626,111400,51075210,7730,7730,7730,7730,32
|
|
20240626,111300,50827850,7730,7730,7730,7730,4
|
|
20240626,111200,50796930,7730,7730,7730,7730,20
|
|
20240626,111100,50642330,7730,7730,7730,7730,16
|
|
20240626,111000,50518650,7730,7730,7730,7730,20
|
|
20240626,110900,50364050,7730,7730,7730,7730,0
|
|
20240626,110800,50364050,7730,7730,7730,7730,4
|
|
20240626,110700,50333130,7730,7740,7740,7730,31
|
|
20240626,110600,50093390,7750,7750,7750,7750,0
|
|
20240626,110500,50093390,7750,7740,7750,7730,38
|
|
20240626,110400,49799310,7750,7750,7750,7750,1
|
|
20240626,110300,49791560,7740,7740,7740,7740,0
|
|
20240626,110200,49791560,7740,7740,7740,7740,0
|
|
20240626,110100,49791560,7740,7740,7740,7740,0
|
|
20240626,110000,49791560,7740,7740,7740,7740,11
|
|
20240626,105900,49706420,7740,7740,7740,7740,0
|
|
20240626,105800,49706420,7740,7730,7740,7730,1279
|
|
20240626,105700,39809680,7730,7720,7730,7720,13
|
|
20240626,105600,39709310,7730,7730,7730,7730,0
|
|
20240626,105500,39709310,7730,7730,7730,7730,0
|
|
20240626,105400,39709310,7730,7730,7730,7730,0
|
|
20240626,105300,39709310,7730,7720,7730,7720,13
|
|
20240626,105200,39608940,7720,7720,7720,7720,0
|
|
20240626,105100,39608940,7720,7720,7720,7720,10
|
|
20240626,105000,39531740,7720,7720,7720,7720,0
|
|
20240626,104900,39531740,7720,7720,7720,7720,11
|
|
20240626,104800,39446820,7730,7730,7730,7730,0
|
|
20240626,104700,39446820,7730,7730,7730,7730,14
|
|
20240626,104600,39338600,7720,7720,7720,7720,12
|
|
20240626,104500,39245960,7720,7720,7720,7720,0
|
|
20240626,104400,39245960,7720,7720,7720,7720,67
|
|
20240626,104300,38728720,7720,7720,7720,7720,17
|
|
20240626,104200,38597480,7720,7720,7720,7710,16
|
|
20240626,104100,38474080,7720,7720,7720,7720,131
|
|
20240626,104000,37462760,7720,7720,7720,7720,2
|
|
20240626,103900,37447320,7720,7710,7720,7710,36
|
|
20240626,103800,37169510,7720,7720,7720,7720,0
|
|
20240626,103700,37169510,7720,7720,7720,7720,25
|
|
20240626,103600,36976510,7720,7720,7720,7720,4
|
|
20240626,103500,36945630,7710,7720,7720,7710,640
|
|
20240626,103400,32004950,7730,7730,7730,7730,15
|
|
20240626,103300,31889000,7730,7730,7730,7730,0
|
|
20240626,103200,31889000,7730,7720,7730,7720,22
|
|
20240626,103100,31719050,7720,7720,7720,7720,13
|
|
20240626,103000,31618690,7720,7720,7720,7720,0
|
|
20240626,102900,31618690,7720,7720,7720,7720,1
|
|
20240626,102800,31610970,7720,7720,7720,7720,5
|
|
20240626,102700,31572370,7720,7720,7720,7720,0
|
|
20240626,102600,31572370,7720,7720,7720,7720,0
|
|
20240626,102500,31572370,7720,7720,7720,7720,0
|
|
20240626,102400,31572370,7720,7720,7720,7720,42
|
|
20240626,102300,31248130,7720,7720,7720,7720,176
|
|
20240626,102200,29889410,7720,7730,7730,7720,83
|
|
20240626,102100,29248390,7730,7730,7730,7730,11
|
|
20240626,102000,29163360,7740,7750,7750,7740,7
|
|
20240626,101900,29109160,7740,7740,7740,7740,0
|
|
20240626,101800,29109160,7740,7750,7750,7740,20
|
|
20240626,101700,28954350,7750,7750,7750,7750,12
|
|
20240626,101600,28861350,7750,7750,7750,7750,2
|
|
20240626,101500,28845850,7750,7750,7750,7750,0
|
|
20240626,101400,28845850,7750,7750,7750,7750,9
|
|
20240626,101300,28776100,7760,7760,7760,7760,0
|
|
20240626,101200,28776100,7760,7760,7760,7760,10
|
|
20240626,101100,28698500,7760,7760,7760,7760,7
|
|
20240626,101000,28644180,7740,7760,7760,7740,31
|
|
20240626,100900,28403970,7730,7730,7730,7730,0
|
|
20240626,100800,28403970,7730,7730,7730,7730,0
|
|
20240626,100700,28403970,7730,7730,7730,7730,12
|
|
20240626,100600,28311210,7730,7730,7730,7730,0
|
|
20240626,100500,28311210,7730,7730,7730,7730,0
|
|
20240626,100400,28311210,7730,7730,7730,7730,0
|
|
20240626,100300,28311210,7730,7730,7730,7730,11
|
|
20240626,100200,28226180,7760,7760,7760,7760,0
|
|
20240626,100100,28226180,7760,7760,7760,7760,0
|
|
20240626,100000,28226180,7760,7730,7760,7730,15
|
|
20240626,095900,28110140,7760,7760,7760,7760,3
|
|
20240626,095800,28086860,7730,7730,7730,7730,0
|
|
20240626,095700,28086860,7730,7730,7730,7730,0
|
|
20240626,095600,28086860,7730,7730,7730,7730,12
|
|
20240626,095500,27994100,7730,7730,7730,7730,0
|
|
20240626,095400,27994100,7730,7730,7730,7730,0
|
|
20240626,095300,27994100,7730,7730,7730,7730,0
|
|
20240626,095200,27994100,7730,7740,7740,7730,38
|
|
20240626,095100,27700090,7740,7740,7740,7740,0
|
|
20240626,095000,27700090,7740,7740,7740,7740,3
|
|
20240626,094900,27676870,7740,7740,7740,7740,12
|
|
20240626,094800,27583990,7760,7760,7760,7760,0
|
|
20240626,094700,27583990,7760,7760,7760,7760,0
|
|
20240626,094600,27583990,7760,7760,7760,7760,0
|
|
20240626,094500,27583990,7760,7740,7760,7740,16
|
|
20240626,094400,27460050,7760,7760,7760,7760,0
|
|
20240626,094300,27460050,7760,7760,7760,7760,0
|
|
20240626,094200,27460050,7760,7740,7760,7740,22
|
|
20240626,094100,27289570,7740,7740,7740,7740,15
|
|
20240626,094000,27173470,7740,7740,7740,7740,5
|
|
20240626,093900,27134770,7740,7740,7740,7740,2
|
|
20240626,093800,27119290,7740,7730,7740,7730,13
|
|
20240626,093700,27018790,7740,7740,7740,7740,2
|
|
20240626,093600,27003310,7740,7740,7740,7740,128
|
|
20240626,093500,26012590,7730,7730,7730,7730,11
|
|
20240626,093400,25927560,7740,7740,7740,7740,1
|
|
20240626,093300,25919820,7740,7740,7740,7740,1
|
|
20240626,093200,25912080,7740,7740,7740,7740,0
|
|
20240626,093100,25912080,7740,7740,7740,7740,2
|
|
20240626,093000,25896600,7760,7760,7760,7760,0
|
|
20240626,092900,25896600,7760,7760,7760,7760,0
|
|
20240626,092800,25896600,7760,7760,7760,7760,10
|
|
20240626,092700,25819000,7730,7740,7740,7730,15
|
|
20240626,092600,25703010,7740,7740,7740,7740,0
|
|
20240626,092500,25703010,7740,7740,7740,7740,0
|
|
20240626,092400,25703010,7740,7740,7740,7740,12
|
|
20240626,092300,25610130,7760,7760,7760,7760,37
|
|
20240626,092200,25323010,7750,7760,7760,7750,6
|
|
20240626,092100,25276460,7760,7760,7760,7760,88
|
|
20240626,092000,24593580,7760,7760,7760,7760,51
|
|
20240626,091900,24197820,7760,7750,7760,7750,42
|
|
20240626,091800,23872000,7750,7750,7750,7750,60
|
|
20240626,091700,23407000,7730,7730,7730,7730,3
|
|
20240626,091600,23383810,7750,7730,7750,7730,7
|
|
20240626,091500,23329600,7700,7710,7710,7700,400
|
|
20240626,091400,20248710,7720,7720,7720,7720,10
|
|
20240626,091300,20171510,7730,7730,7730,7730,50
|
|
20240626,091200,19785010,7710,7730,7730,7710,3
|
|
20240626,091100,19761860,7700,7750,7750,7700,2081
|
|
20240626,091000,3726970,7730,7770,7770,7730,300
|
|
20240626,090900,1402580,7810,7810,7810,7810,0
|
|
20240626,090800,1402580,7810,7810,7810,7810,0
|
|
20240626,090700,1402580,7810,7810,7810,7810,0
|
|
20240626,090600,1402580,7810,7810,7810,7810,0
|
|
20240626,090500,1402580,7810,7810,7810,7810,0
|
|
20240626,090400,1402580,7810,7810,7810,7810,107
|
|
20240626,090300,566910,7810,7810,7810,7810,0
|
|
20240626,090200,566910,7810,7800,7810,7800,2
|
|
20240626,090100,551300,7800,7800,7800,7800,0
|
|
20240626,090000,551300,7800,7750,7800,7750,71
|