707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,204400,72154050,7760,7760,7760,7760,651
|
|
20240627,204300,72154050,7760,7760,7760,7760,0
|
|
20240627,204200,72154050,7760,7760,7760,7760,0
|
|
20240627,204100,72154050,7760,7760,7760,7760,0
|
|
20240627,204000,72154050,7760,7760,7760,7760,0
|
|
20240627,203900,72154050,7760,7760,7760,7760,0
|
|
20240627,203800,72154050,7760,7760,7760,7760,0
|
|
20240627,203700,72154050,7760,7760,7760,7760,0
|
|
20240627,203600,72154050,7760,7760,7760,7760,0
|
|
20240627,203500,72154050,7760,7760,7760,7760,0
|
|
20240627,203400,72154050,7760,7760,7760,7760,0
|
|
20240627,203300,72154050,7760,7760,7760,7760,0
|
|
20240627,203200,72154050,7760,7760,7760,7760,0
|
|
20240627,203100,72154050,7760,7760,7760,7760,0
|
|
20240627,203000,72154050,7760,7760,7760,7760,0
|
|
20240627,202900,72154050,7760,7760,7760,7760,0
|
|
20240627,202800,72154050,7760,7760,7760,7760,0
|
|
20240627,202700,72154050,7760,7760,7760,7760,0
|
|
20240627,202600,72154050,7760,7760,7760,7760,0
|
|
20240627,202500,72154050,7760,7760,7760,7760,0
|
|
20240627,202400,72154050,7760,7760,7760,7760,0
|
|
20240627,202300,72154050,7760,7760,7760,7760,0
|
|
20240627,202200,72154050,7760,7760,7760,7760,0
|
|
20240627,202100,72154050,7760,7760,7760,7760,0
|
|
20240627,202000,72154050,7760,7760,7760,7760,0
|
|
20240627,201900,72154050,7760,7760,7760,7760,0
|
|
20240627,201800,72154050,7760,7760,7760,7760,0
|
|
20240627,201700,72154050,7760,7760,7760,7760,0
|
|
20240627,201600,72154050,7760,7760,7760,7760,0
|
|
20240627,201500,72154050,7760,7760,7760,7760,0
|
|
20240627,201400,72154050,7760,7760,7760,7760,651
|
|
20240627,201300,72154050,7760,7760,7760,7760,0
|
|
20240627,201200,72154050,7760,7760,7760,7760,0
|
|
20240627,201100,72154050,7760,7760,7760,7760,0
|
|
20240627,201000,72154050,7760,7760,7760,7760,0
|
|
20240627,200900,72154050,7760,7760,7760,7760,0
|
|
20240627,200800,72154050,7760,7760,7760,7760,0
|
|
20240627,200700,72154050,7760,7760,7760,7760,0
|
|
20240627,200600,72154050,7760,7760,7760,7760,0
|
|
20240627,200500,72154050,7760,7760,7760,7760,0
|
|
20240627,200400,72154050,7760,7760,7760,7760,0
|
|
20240627,200300,72154050,7760,7760,7760,7760,0
|
|
20240627,200200,72154050,7760,7760,7760,7760,0
|
|
20240627,200100,72154050,7760,7760,7760,7760,0
|
|
20240627,200000,72154050,7760,7760,7760,7760,0
|
|
20240627,195900,72154050,7760,7760,7760,7760,0
|
|
20240627,195800,72154050,7760,7760,7760,7760,0
|
|
20240627,195700,72154050,7760,7760,7760,7760,0
|
|
20240627,195600,72154050,7760,7760,7760,7760,0
|
|
20240627,195500,72154050,7760,7760,7760,7760,0
|
|
20240627,195400,72154050,7760,7760,7760,7760,0
|
|
20240627,195300,72154050,7760,7760,7760,7760,0
|
|
20240627,195200,72154050,7760,7760,7760,7760,0
|
|
20240627,195100,72154050,7760,7760,7760,7760,0
|
|
20240627,195000,72154050,7760,7760,7760,7760,0
|
|
20240627,194900,72154050,7760,7760,7760,7760,0
|
|
20240627,194800,72154050,7760,7760,7760,7760,0
|
|
20240627,194700,72154050,7760,7760,7760,7760,0
|
|
20240627,194600,72154050,7760,7760,7760,7760,0
|
|
20240627,194500,72154050,7760,7760,7760,7760,0
|
|
20240627,194400,72154050,7760,7760,7760,7760,651
|
|
20240627,194300,72154050,7760,7760,7760,7760,0
|
|
20240627,194200,72154050,7760,7760,7760,7760,0
|
|
20240627,194100,72154050,7760,7760,7760,7760,0
|
|
20240627,194000,72154050,7760,7760,7760,7760,0
|
|
20240627,193900,72154050,7760,7760,7760,7760,0
|
|
20240627,193800,72154050,7760,7760,7760,7760,0
|
|
20240627,193700,72154050,7760,7760,7760,7760,0
|
|
20240627,193600,72154050,7760,7760,7760,7760,0
|
|
20240627,193500,72154050,7760,7760,7760,7760,0
|
|
20240627,193400,72154050,7760,7760,7760,7760,0
|
|
20240627,193300,72154050,7760,7760,7760,7760,0
|
|
20240627,193200,72154050,7760,7760,7760,7760,0
|
|
20240627,193100,72154050,7760,7760,7760,7760,0
|
|
20240627,193000,72154050,7760,7760,7760,7760,0
|
|
20240627,192900,72154050,7760,7760,7760,7760,0
|
|
20240627,192800,72154050,7760,7760,7760,7760,0
|
|
20240627,192700,72154050,7760,7760,7760,7760,0
|
|
20240627,192600,72154050,7760,7760,7760,7760,0
|
|
20240627,192500,72154050,7760,7760,7760,7760,0
|
|
20240627,192400,72154050,7760,7760,7760,7760,0
|
|
20240627,192300,72154050,7760,7760,7760,7760,0
|
|
20240627,192200,72154050,7760,7760,7760,7760,0
|
|
20240627,192100,72154050,7760,7760,7760,7760,0
|
|
20240627,192000,72154050,7760,7760,7760,7760,0
|
|
20240627,191900,72154050,7760,7760,7760,7760,0
|
|
20240627,191800,72154050,7760,7760,7760,7760,0
|
|
20240627,191700,72154050,7760,7760,7760,7760,0
|
|
20240627,191600,72154050,7760,7760,7760,7760,0
|
|
20240627,191500,72154050,7760,7760,7760,7760,0
|
|
20240627,191400,72154050,7760,7760,7760,7760,651
|
|
20240627,191300,72154050,7760,7760,7760,7760,0
|
|
20240627,191200,72154050,7760,7760,7760,7760,0
|
|
20240627,191100,72154050,7760,7760,7760,7760,0
|
|
20240627,191000,72154050,7760,7760,7760,7760,0
|
|
20240627,190900,72154050,7760,7760,7760,7760,0
|
|
20240627,190800,72154050,7760,7760,7760,7760,0
|
|
20240627,190700,72154050,7760,7760,7760,7760,0
|
|
20240627,190600,72154050,7760,7760,7760,7760,0
|
|
20240627,190500,72154050,7760,7760,7760,7760,0
|
|
20240627,190400,72154050,7760,7760,7760,7760,0
|
|
20240627,190300,72154050,7760,7760,7760,7760,0
|
|
20240627,190200,72154050,7760,7760,7760,7760,0
|
|
20240627,190100,72154050,7760,7760,7760,7760,0
|
|
20240627,190000,72154050,7760,7760,7760,7760,0
|
|
20240627,185900,72154050,7760,7760,7760,7760,0
|
|
20240627,185800,72154050,7760,7760,7760,7760,0
|
|
20240627,185700,72154050,7760,7760,7760,7760,0
|
|
20240627,185600,72154050,7760,7760,7760,7760,0
|
|
20240627,185500,72154050,7760,7760,7760,7760,0
|
|
20240627,185400,72154050,7760,7760,7760,7760,0
|
|
20240627,185300,72154050,7760,7760,7760,7760,0
|
|
20240627,185200,72154050,7760,7760,7760,7760,0
|
|
20240627,185100,72154050,7760,7760,7760,7760,0
|
|
20240627,185000,72154050,7760,7760,7760,7760,0
|
|
20240627,184900,72154050,7760,7760,7760,7760,0
|
|
20240627,184800,72154050,7760,7760,7760,7760,0
|
|
20240627,184700,72154050,7760,7760,7760,7760,0
|
|
20240627,184600,72154050,7760,7760,7760,7760,0
|
|
20240627,184500,72154050,7760,7760,7760,7760,0
|
|
20240627,184400,72154050,7760,7760,7760,7760,651
|
|
20240627,184300,72154050,7760,7760,7760,7760,0
|
|
20240627,184200,72154050,7760,7760,7760,7760,0
|
|
20240627,184100,72154050,7760,7760,7760,7760,0
|
|
20240627,184000,72154050,7760,7760,7760,7760,0
|
|
20240627,183900,72154050,7760,7760,7760,7760,0
|
|
20240627,183800,72154050,7760,7760,7760,7760,0
|
|
20240627,183700,72154050,7760,7760,7760,7760,0
|
|
20240627,183600,72154050,7760,7760,7760,7760,0
|
|
20240627,183500,72154050,7760,7760,7760,7760,0
|
|
20240627,183400,72154050,7760,7760,7760,7760,0
|
|
20240627,183300,72154050,7760,7760,7760,7760,0
|
|
20240627,183200,72154050,7760,7760,7760,7760,0
|
|
20240627,183100,72154050,7760,7760,7760,7760,0
|
|
20240627,183000,72154050,7760,7760,7760,7760,0
|
|
20240627,182900,72154050,7760,7760,7760,7760,0
|
|
20240627,182800,72154050,7760,7760,7760,7760,0
|
|
20240627,182700,72154050,7760,7760,7760,7760,0
|
|
20240627,182600,72154050,7760,7760,7760,7760,0
|
|
20240627,182500,72154050,7760,7760,7760,7760,0
|
|
20240627,182400,72154050,7760,7760,7760,7760,0
|
|
20240627,182300,72154050,7760,7760,7760,7760,0
|
|
20240627,182200,72154050,7760,7760,7760,7760,0
|
|
20240627,182100,72154050,7760,7760,7760,7760,0
|
|
20240627,182000,72154050,7760,7760,7760,7760,0
|
|
20240627,181900,72154050,7760,7760,7760,7760,0
|
|
20240627,181800,72154050,7760,7760,7760,7760,0
|
|
20240627,181700,72154050,7760,7760,7760,7760,0
|
|
20240627,181600,72154050,7760,7760,7760,7760,0
|
|
20240627,181500,72154050,7760,7760,7760,7760,0
|
|
20240627,181400,72154050,7760,7760,7760,7760,651
|
|
20240627,181300,72154050,7760,7760,7760,7760,0
|
|
20240627,181200,72154050,7760,7760,7760,7760,0
|
|
20240627,181100,72154050,7760,7760,7760,7760,0
|
|
20240627,181000,72154050,7760,7760,7760,7760,0
|
|
20240627,180900,72154050,7760,7760,7760,7760,0
|
|
20240627,180800,72154050,7760,7760,7760,7760,0
|
|
20240627,180700,72154050,7760,7760,7760,7760,0
|
|
20240627,180600,72154050,7760,7760,7760,7760,0
|
|
20240627,180500,72154050,7760,7760,7760,7760,0
|
|
20240627,180400,72154050,7760,7760,7760,7760,0
|
|
20240627,180300,72154050,7760,7760,7760,7760,0
|
|
20240627,180200,72154050,7760,7760,7760,7760,0
|
|
20240627,180100,72154050,7760,7760,7760,7760,0
|
|
20240627,180000,72154050,7760,7760,7760,7760,0
|
|
20240627,175900,72154050,7760,7760,7760,7760,0
|
|
20240627,175800,72154050,7760,7760,7760,7760,0
|
|
20240627,175700,72154050,7760,7760,7760,7760,0
|
|
20240627,175600,72154050,7760,7760,7760,7760,0
|
|
20240627,175500,72154050,7760,7760,7760,7760,0
|
|
20240627,175400,72154050,7760,7760,7760,7760,0
|
|
20240627,175300,72154050,7760,7760,7760,7760,0
|
|
20240627,175200,72154050,7760,7760,7760,7760,0
|
|
20240627,175100,72154050,7760,7760,7760,7760,0
|
|
20240627,175000,72154050,7760,7760,7760,7760,0
|
|
20240627,174900,72154050,7760,7760,7760,7760,0
|
|
20240627,174800,72154050,7760,7760,7760,7760,0
|
|
20240627,174700,72154050,7760,7760,7760,7760,0
|
|
20240627,174600,72154050,7760,7760,7760,7760,0
|
|
20240627,174500,72154050,7760,7760,7760,7760,0
|
|
20240627,174400,72154050,7760,7760,7760,7760,651
|
|
20240627,174300,72154050,7760,7760,7760,7760,0
|
|
20240627,174200,72154050,7760,7760,7760,7760,0
|
|
20240627,174100,72154050,7760,7760,7760,7760,0
|
|
20240627,174000,72154050,7760,7760,7760,7760,0
|
|
20240627,173900,72154050,7760,7760,7760,7760,0
|
|
20240627,173800,72154050,7760,7760,7760,7760,0
|
|
20240627,173700,72154050,7760,7760,7760,7760,0
|
|
20240627,173600,72154050,7760,7760,7760,7760,0
|
|
20240627,173500,72154050,7760,7760,7760,7760,0
|
|
20240627,173400,72154050,7760,7760,7760,7760,0
|
|
20240627,173300,72154050,7760,7760,7760,7760,0
|
|
20240627,173200,72154050,7760,7760,7760,7760,0
|
|
20240627,173100,72154050,7760,7760,7760,7760,0
|
|
20240627,173000,72154050,7760,7760,7760,7760,0
|
|
20240627,172900,72154050,7760,7760,7760,7760,0
|
|
20240627,172800,72154050,7760,7760,7760,7760,0
|
|
20240627,172700,72154050,7760,7760,7760,7760,0
|
|
20240627,172600,72154050,7760,7760,7760,7760,0
|
|
20240627,172500,72154050,7760,7760,7760,7760,0
|
|
20240627,172400,72154050,7760,7760,7760,7760,0
|
|
20240627,172300,72154050,7760,7760,7760,7760,0
|
|
20240627,172200,72154050,7760,7760,7760,7760,0
|
|
20240627,172100,72154050,7760,7760,7760,7760,0
|
|
20240627,172000,72154050,7760,7760,7760,7760,0
|
|
20240627,171900,72154050,7760,7760,7760,7760,0
|
|
20240627,171800,72154050,7760,7760,7760,7760,0
|
|
20240627,171700,72154050,7760,7760,7760,7760,0
|
|
20240627,171600,72154050,7760,7760,7760,7760,0
|
|
20240627,171500,72154050,7760,7760,7760,7760,0
|
|
20240627,171400,72154050,7760,7760,7760,7760,651
|
|
20240627,171300,72154050,7760,7760,7760,7760,0
|
|
20240627,171200,72154050,7760,7760,7760,7760,0
|
|
20240627,171100,72154050,7760,7760,7760,7760,0
|
|
20240627,171000,72154050,7760,7760,7760,7760,0
|
|
20240627,170900,72154050,7760,7760,7760,7760,0
|
|
20240627,170800,72154050,7760,7760,7760,7760,0
|
|
20240627,170700,72154050,7760,7760,7760,7760,0
|
|
20240627,170600,72154050,7760,7760,7760,7760,0
|
|
20240627,170500,72154050,7760,7760,7760,7760,0
|
|
20240627,170400,72154050,7760,7760,7760,7760,0
|
|
20240627,170300,72154050,7760,7760,7760,7760,0
|
|
20240627,170200,72154050,7760,7760,7760,7760,0
|
|
20240627,170100,72154050,7760,7760,7760,7760,0
|
|
20240627,170000,72154050,7760,7760,7760,7760,0
|
|
20240627,165900,72154050,7760,7760,7760,7760,0
|
|
20240627,165800,72154050,7760,7760,7760,7760,0
|
|
20240627,165700,72154050,7760,7760,7760,7760,0
|
|
20240627,165600,72154050,7760,7760,7760,7760,0
|
|
20240627,165500,72154050,7760,7760,7760,7760,0
|
|
20240627,165400,72154050,7760,7760,7760,7760,0
|
|
20240627,165300,72154050,7760,7760,7760,7760,0
|
|
20240627,165200,72154050,7760,7760,7760,7760,0
|
|
20240627,165100,72154050,7760,7760,7760,7760,0
|
|
20240627,165000,72154050,7760,7760,7760,7760,0
|
|
20240627,164900,72154050,7760,7760,7760,7760,0
|
|
20240627,164800,72154050,7760,7760,7760,7760,0
|
|
20240627,164700,72154050,7760,7760,7760,7760,0
|
|
20240627,164600,72154050,7760,7760,7760,7760,0
|
|
20240627,164500,72154050,7760,7760,7760,7760,0
|
|
20240627,164400,72154050,7760,7760,7760,7760,651
|
|
20240627,164300,72154050,7760,7760,7760,7760,0
|
|
20240627,164200,72154050,7760,7760,7760,7760,0
|
|
20240627,164100,72154050,7760,7760,7760,7760,0
|
|
20240627,164000,72154050,7760,7760,7760,7760,0
|
|
20240627,163900,72154050,7760,7760,7760,7760,0
|
|
20240627,163800,72154050,7760,7760,7760,7760,0
|
|
20240627,163700,72154050,7760,7760,7760,7760,0
|
|
20240627,163600,72154050,7760,7760,7760,7760,0
|
|
20240627,163500,72154050,7760,7760,7760,7760,0
|
|
20240627,163400,72154050,7760,7760,7760,7760,0
|
|
20240627,163300,72154050,7760,7760,7760,7760,0
|
|
20240627,163200,72154050,7760,7760,7760,7760,0
|
|
20240627,163100,72154050,7760,7760,7760,7760,0
|
|
20240627,163000,72154050,7760,7760,7760,7760,0
|
|
20240627,162900,72154050,7760,7760,7760,7760,0
|
|
20240627,162800,72154050,7760,7760,7760,7760,0
|
|
20240627,162700,72154050,7760,7760,7760,7760,0
|
|
20240627,162600,72154050,7760,7760,7760,7760,0
|
|
20240627,162500,72154050,7760,7760,7760,7760,0
|
|
20240627,162400,72154050,7760,7760,7760,7760,0
|
|
20240627,162300,72154050,7760,7760,7760,7760,0
|
|
20240627,162200,72154050,7760,7760,7760,7760,0
|
|
20240627,162100,72154050,7760,7760,7760,7760,0
|
|
20240627,162000,72154050,7760,7760,7760,7760,0
|
|
20240627,161900,72154050,7760,7760,7760,7760,0
|
|
20240627,161800,72154050,7760,7760,7760,7760,0
|
|
20240627,161700,72154050,7760,7760,7760,7760,0
|
|
20240627,161600,72154050,7760,7760,7760,7760,0
|
|
20240627,161500,72154050,7760,7760,7760,7760,0
|
|
20240627,161400,72154050,7760,7760,7760,7760,651
|
|
20240627,161300,72154050,7760,7760,7760,7760,0
|
|
20240627,161200,72154050,7760,7760,7760,7760,0
|
|
20240627,161100,72154050,7760,7760,7760,7760,0
|
|
20240627,161000,72154050,7760,7760,7760,7760,0
|
|
20240627,160900,72154050,7760,7760,7760,7760,0
|
|
20240627,160800,72154050,7760,7760,7760,7760,0
|
|
20240627,160700,72154050,7760,7760,7760,7760,0
|
|
20240627,160600,72154050,7760,7760,7760,7760,0
|
|
20240627,160500,72154050,7760,7760,7760,7760,0
|
|
20240627,160400,72154050,7760,7760,7760,7760,0
|
|
20240627,160300,72154050,7760,7760,7760,7760,0
|
|
20240627,160200,72154050,7760,7760,7760,7760,0
|
|
20240627,160100,72154050,7760,7760,7760,7760,0
|
|
20240627,160000,72154050,7760,7760,7760,7760,0
|
|
20240627,155900,72154050,7760,7760,7760,7760,0
|
|
20240627,155800,72154050,7760,7760,7760,7760,0
|
|
20240627,155700,72154050,7760,7760,7760,7760,0
|
|
20240627,155600,72154050,7760,7760,7760,7760,0
|
|
20240627,155500,72154050,7760,7760,7760,7760,0
|
|
20240627,155400,72154050,7760,7760,7760,7760,0
|
|
20240627,155300,72154050,7760,7760,7760,7760,0
|
|
20240627,155200,72154050,7760,7760,7760,7760,0
|
|
20240627,155100,72154050,7760,7760,7760,7760,0
|
|
20240627,155000,72154050,7760,7760,7760,7760,0
|
|
20240627,154900,72154050,7760,7760,7760,7760,0
|
|
20240627,154800,72154050,7760,7760,7760,7760,0
|
|
20240627,154700,72154050,7760,7760,7760,7760,0
|
|
20240627,154600,72154050,7760,7760,7760,7760,0
|
|
20240627,154500,72154050,7760,7760,7760,7760,0
|
|
20240627,154400,72154050,7760,7760,7760,7760,651
|
|
20240627,154300,72154050,7760,7760,7760,7760,0
|
|
20240627,154200,72154050,7760,7760,7760,7760,0
|
|
20240627,154100,72154050,7760,7760,7760,7760,0
|
|
20240627,154000,72154050,7760,7760,7760,7760,0
|
|
20240627,153900,72154050,7760,7760,7760,7760,0
|
|
20240627,153800,72154050,7760,7760,7760,7760,0
|
|
20240627,153700,72154050,7760,7760,7760,7760,0
|
|
20240627,153600,72154050,7760,7760,7760,7760,0
|
|
20240627,153500,72154050,7760,7760,7760,7760,0
|
|
20240627,153400,72154050,7760,7760,7760,7760,0
|
|
20240627,153300,72154050,7760,7760,7760,7760,0
|
|
20240627,153200,72154050,7760,7760,7760,7760,0
|
|
20240627,153100,72154050,7760,7760,7760,7760,0
|
|
20240627,153000,72154050,7760,7760,7760,7760,651
|
|
20240627,152900,67102290,7740,7740,7740,7740,0
|
|
20240627,152800,67102290,7740,7740,7740,7740,0
|
|
20240627,152700,67102290,7740,7740,7740,7740,0
|
|
20240627,152600,67102290,7740,7740,7740,7740,0
|
|
20240627,152500,67102290,7740,7740,7740,7740,0
|
|
20240627,152400,67102290,7740,7740,7740,7740,0
|
|
20240627,152300,67102290,7740,7740,7740,7740,0
|
|
20240627,152200,67102290,7740,7740,7740,7740,0
|
|
20240627,152100,67102290,7740,7740,7740,7740,0
|
|
20240627,152000,67102290,7740,7740,7740,7740,0
|
|
20240627,151900,67102290,7740,7740,7740,7740,100
|
|
20240627,151800,66328290,7730,7730,7730,7730,0
|
|
20240627,151700,66328290,7730,7730,7730,7730,0
|
|
20240627,151600,66328290,7730,7730,7730,7730,0
|
|
20240627,151500,66328290,7730,7730,7730,7730,0
|
|
20240627,151400,66328290,7730,7730,7730,7730,0
|
|
20240627,151300,66328290,7730,7730,7730,7730,0
|
|
20240627,151200,66328290,7730,7730,7730,7730,0
|
|
20240627,151100,66328290,7730,7730,7730,7730,0
|
|
20240627,151000,66328290,7730,7730,7730,7730,0
|
|
20240627,150900,66328290,7730,7730,7730,7730,0
|
|
20240627,150800,66328290,7730,7730,7730,7730,0
|
|
20240627,150700,66328290,7730,7730,7730,7730,0
|
|
20240627,150600,66328290,7730,7730,7730,7730,0
|
|
20240627,150500,66328290,7730,7730,7730,7730,0
|
|
20240627,150400,66328290,7730,7730,7730,7730,0
|
|
20240627,150300,66328290,7730,7730,7730,7730,0
|
|
20240627,150200,66328290,7730,7730,7730,7730,0
|
|
20240627,150100,66328290,7730,7730,7730,7730,0
|
|
20240627,150000,66328290,7730,7740,7740,7730,3
|
|
20240627,145900,66305080,7750,7750,7750,7750,0
|
|
20240627,145800,66305080,7750,7750,7750,7750,0
|
|
20240627,145700,66305080,7750,7750,7750,7750,0
|
|
20240627,145600,66305080,7750,7750,7750,7750,0
|
|
20240627,145500,66305080,7750,7750,7750,7750,0
|
|
20240627,145400,66305080,7750,7750,7750,7750,2
|
|
20240627,145300,66289580,7750,7750,7750,7750,0
|
|
20240627,145200,66289580,7750,7750,7750,7750,0
|
|
20240627,145100,66289580,7750,7750,7750,7750,0
|
|
20240627,145000,66289580,7750,7750,7750,7750,0
|
|
20240627,144900,66289580,7750,7750,7750,7750,0
|
|
20240627,144800,66289580,7750,7750,7750,7750,0
|
|
20240627,144700,66289580,7750,7750,7750,7750,0
|
|
20240627,144600,66289580,7750,7750,7750,7750,0
|
|
20240627,144500,66289580,7750,7750,7750,7750,0
|
|
20240627,144400,66289580,7750,7750,7750,7750,0
|
|
20240627,144300,66289580,7750,7750,7750,7750,1
|
|
20240627,144200,66281830,7720,7720,7720,7720,0
|
|
20240627,144100,66281830,7720,7720,7720,7720,294
|
|
20240627,144000,64012150,7720,7720,7720,7720,0
|
|
20240627,143900,64012150,7720,7730,7730,7720,2461
|
|
20240627,143800,45008810,7730,7730,7730,7730,0
|
|
20240627,143700,45008810,7730,7730,7730,7730,0
|
|
20240627,143600,45008810,7730,7730,7730,7730,0
|
|
20240627,143500,45008810,7730,7730,7730,7730,0
|
|
20240627,143400,45008810,7730,7730,7730,7730,3
|
|
20240627,143300,44985620,7730,7730,7730,7730,0
|
|
20240627,143200,44985620,7730,7730,7730,7730,3
|
|
20240627,143100,44962430,7730,7730,7730,7730,0
|
|
20240627,143000,44962430,7730,7730,7730,7730,3
|
|
20240627,142900,44939240,7730,7730,7730,7730,0
|
|
20240627,142800,44939240,7730,7730,7730,7730,50
|
|
20240627,142700,44552740,7730,7730,7730,7730,0
|
|
20240627,142600,44552740,7730,7730,7730,7730,120
|
|
20240627,142500,43625140,7730,7730,7730,7730,0
|
|
20240627,142400,43625140,7730,7730,7730,7730,0
|
|
20240627,142300,43625140,7730,7730,7730,7730,200
|
|
20240627,142200,42079140,7740,7730,7740,7730,190
|
|
20240627,142100,40609540,7730,7730,7730,7730,0
|
|
20240627,142000,40609540,7730,7730,7730,7730,0
|
|
20240627,141900,40609540,7730,7730,7730,7730,0
|
|
20240627,141800,40609540,7730,7730,7730,7730,0
|
|
20240627,141700,40609540,7730,7730,7730,7730,0
|
|
20240627,141600,40609540,7730,7730,7730,7730,0
|
|
20240627,141500,40609540,7730,7730,7730,7730,0
|
|
20240627,141400,40609540,7730,7730,7730,7730,0
|
|
20240627,141300,40609540,7730,7730,7730,7730,200
|
|
20240627,141200,39063540,7730,7730,7730,7730,0
|
|
20240627,141100,39063540,7730,7730,7730,7730,0
|
|
20240627,141000,39063540,7730,7730,7730,7730,0
|
|
20240627,140900,39063540,7730,7730,7730,7730,1
|
|
20240627,140800,39055810,7730,7730,7730,7730,0
|
|
20240627,140700,39055810,7730,7730,7730,7730,0
|
|
20240627,140600,39055810,7730,7730,7730,7730,400
|
|
20240627,140500,35963810,7730,7730,7730,7730,1
|
|
20240627,140400,35956080,7730,7730,7730,7730,99
|
|
20240627,140300,35190810,7730,7730,7730,7730,0
|
|
20240627,140200,35190810,7730,7730,7730,7730,770
|
|
20240627,140100,29238710,7740,7730,7740,7730,2
|
|
20240627,140000,29223240,7740,7740,7740,7740,10
|
|
20240627,135900,29145840,7740,7740,7740,7740,0
|
|
20240627,135800,29145840,7740,7740,7740,7740,0
|
|
20240627,135700,29145840,7740,7740,7740,7740,0
|
|
20240627,135600,29145840,7740,7740,7740,7740,0
|
|
20240627,135500,29145840,7740,7740,7740,7740,0
|
|
20240627,135400,29145840,7740,7740,7740,7740,0
|
|
20240627,135300,29145840,7740,7740,7740,7740,0
|
|
20240627,135200,29145840,7740,7740,7740,7740,0
|
|
20240627,135100,29145840,7740,7740,7740,7740,0
|
|
20240627,135000,29145840,7740,7740,7740,7740,21
|
|
20240627,134900,28983300,7740,7740,7740,7740,0
|
|
20240627,134800,28983300,7740,7740,7740,7740,0
|
|
20240627,134700,28983300,7740,7740,7740,7740,0
|
|
20240627,134600,28983300,7740,7740,7740,7740,0
|
|
20240627,134500,28983300,7740,7740,7740,7740,0
|
|
20240627,134400,28983300,7740,7740,7740,7740,0
|
|
20240627,134300,28983300,7740,7740,7740,7740,0
|
|
20240627,134200,28983300,7740,7740,7740,7740,0
|
|
20240627,134100,28983300,7740,7740,7740,7740,0
|
|
20240627,134000,28983300,7740,7740,7740,7740,0
|
|
20240627,133900,28983300,7740,7740,7740,7740,0
|
|
20240627,133800,28983300,7740,7740,7740,7740,0
|
|
20240627,133700,28983300,7740,7740,7740,7740,0
|
|
20240627,133600,28983300,7740,7740,7740,7740,0
|
|
20240627,133500,28983300,7740,7740,7740,7740,0
|
|
20240627,133400,28983300,7740,7740,7740,7740,800
|
|
20240627,133300,22791300,7750,7750,7750,7750,0
|
|
20240627,133200,22791300,7750,7750,7750,7750,0
|
|
20240627,133100,22791300,7750,7750,7750,7750,30
|
|
20240627,133000,22558800,7750,7750,7750,7750,0
|
|
20240627,132900,22558800,7750,7750,7750,7750,0
|
|
20240627,132800,22558800,7750,7750,7750,7750,0
|
|
20240627,132700,22558800,7750,7750,7750,7750,0
|
|
20240627,132600,22558800,7750,7750,7750,7750,0
|
|
20240627,132500,22558800,7750,7750,7750,7750,0
|
|
20240627,132400,22558800,7750,7750,7750,7750,0
|
|
20240627,132300,22558800,7750,7750,7750,7750,1
|
|
20240627,132200,22551050,7750,7750,7750,7750,0
|
|
20240627,132100,22551050,7750,7750,7750,7750,12
|
|
20240627,132000,22458050,7750,7750,7750,7750,0
|
|
20240627,131900,22458050,7750,7750,7750,7750,0
|
|
20240627,131800,22458050,7750,7750,7750,7750,0
|
|
20240627,131700,22458050,7750,7750,7750,7750,0
|
|
20240627,131600,22458050,7750,7750,7750,7750,0
|
|
20240627,131500,22458050,7750,7750,7750,7750,0
|
|
20240627,131400,22458050,7750,7750,7750,7750,2
|
|
20240627,131300,22442550,7750,7750,7750,7750,0
|
|
20240627,131200,22442550,7750,7750,7750,7750,0
|
|
20240627,131100,22442550,7750,7750,7750,7750,0
|
|
20240627,131000,22442550,7750,7750,7750,7750,0
|
|
20240627,130900,22442550,7750,7750,7750,7750,0
|
|
20240627,130800,22442550,7750,7750,7750,7750,0
|
|
20240627,130700,22442550,7750,7750,7750,7750,0
|
|
20240627,130600,22442550,7750,7750,7750,7750,256
|
|
20240627,130500,20458550,7750,7750,7750,7750,0
|
|
20240627,130400,20458550,7750,7750,7750,7750,0
|
|
20240627,130300,20458550,7750,7750,7750,7750,0
|
|
20240627,130200,20458550,7750,7750,7750,7750,0
|
|
20240627,130100,20458550,7750,7750,7750,7750,1
|
|
20240627,130000,20450800,7760,7760,7760,7760,0
|
|
20240627,125900,20450800,7760,7760,7760,7760,0
|
|
20240627,125800,20450800,7760,7760,7760,7760,0
|
|
20240627,125700,20450800,7760,7760,7760,7760,2
|
|
20240627,125600,20435280,7750,7750,7750,7750,0
|
|
20240627,125500,20435280,7750,7760,7760,7750,12
|
|
20240627,125400,20342260,7760,7760,7760,7760,1
|
|
20240627,125300,20334500,7760,7760,7760,7760,10
|
|
20240627,125200,20256900,7750,7750,7750,7750,0
|
|
20240627,125100,20256900,7750,7750,7750,7750,0
|
|
20240627,125000,20256900,7750,7750,7750,7750,0
|
|
20240627,124900,20256900,7750,7750,7750,7750,0
|
|
20240627,124800,20256900,7750,7750,7750,7750,0
|
|
20240627,124700,20256900,7750,7750,7750,7750,0
|
|
20240627,124600,20256900,7750,7750,7750,7750,0
|
|
20240627,124500,20256900,7750,7750,7750,7750,0
|
|
20240627,124400,20256900,7750,7750,7750,7750,0
|
|
20240627,124300,20256900,7750,7750,7750,7750,0
|
|
20240627,124200,20256900,7750,7750,7750,7750,0
|
|
20240627,124100,20256900,7750,7750,7750,7750,0
|
|
20240627,124000,20256900,7750,7750,7750,7750,0
|
|
20240627,123900,20256900,7750,7750,7750,7750,0
|
|
20240627,123800,20256900,7750,7750,7750,7750,0
|
|
20240627,123700,20256900,7750,7750,7750,7750,30
|
|
20240627,123600,20024400,7750,7750,7750,7750,0
|
|
20240627,123500,20024400,7750,7750,7750,7750,0
|
|
20240627,123400,20024400,7750,7750,7750,7750,0
|
|
20240627,123300,20024400,7750,7750,7750,7750,0
|
|
20240627,123200,20024400,7750,7750,7750,7750,0
|
|
20240627,123100,20024400,7750,7750,7750,7750,0
|
|
20240627,123000,20024400,7750,7750,7750,7750,0
|
|
20240627,122900,20024400,7750,7750,7750,7750,0
|
|
20240627,122800,20024400,7750,7750,7750,7750,1
|
|
20240627,122700,20016650,7750,7750,7750,7750,0
|
|
20240627,122600,20016650,7750,7750,7750,7750,0
|
|
20240627,122500,20016650,7750,7750,7750,7750,349
|
|
20240627,122400,17311900,7750,7750,7750,7750,0
|
|
20240627,122300,17311900,7750,7750,7750,7750,0
|
|
20240627,122200,17311900,7750,7750,7750,7750,0
|
|
20240627,122100,17311900,7750,7750,7750,7750,151
|
|
20240627,122000,16141650,7750,7750,7750,7750,0
|
|
20240627,121900,16141650,7750,7750,7750,7750,49
|
|
20240627,121800,15761900,7750,7750,7750,7750,0
|
|
20240627,121700,15761900,7750,7750,7750,7750,0
|
|
20240627,121600,15761900,7750,7750,7750,7750,0
|
|
20240627,121500,15761900,7750,7750,7750,7750,100
|
|
20240627,121400,14986900,7750,7750,7750,7750,0
|
|
20240627,121300,14986900,7750,7750,7750,7750,0
|
|
20240627,121200,14986900,7750,7750,7750,7750,0
|
|
20240627,121100,14986900,7750,7750,7750,7750,0
|
|
20240627,121000,14986900,7750,7750,7750,7750,0
|
|
20240627,120900,14986900,7750,7750,7750,7750,0
|
|
20240627,120800,14986900,7750,7750,7750,7750,0
|
|
20240627,120700,14986900,7750,7750,7750,7750,0
|
|
20240627,120600,14986900,7750,7750,7750,7750,1
|
|
20240627,120500,14979150,7750,7750,7750,7750,6
|
|
20240627,120400,14932650,7750,7750,7750,7750,0
|
|
20240627,120300,14932650,7750,7750,7750,7750,0
|
|
20240627,120200,14932650,7750,7750,7750,7750,0
|
|
20240627,120100,14932650,7750,7760,7760,7750,2
|
|
20240627,120000,14917140,7760,7760,7760,7760,0
|
|
20240627,115900,14917140,7760,7760,7760,7760,0
|
|
20240627,115800,14917140,7760,7760,7760,7760,0
|
|
20240627,115700,14917140,7760,7760,7760,7760,0
|
|
20240627,115600,14917140,7760,7760,7760,7760,0
|
|
20240627,115500,14917140,7760,7760,7760,7760,38
|
|
20240627,115400,14622260,7760,7760,7760,7760,1
|
|
20240627,115300,14614500,7760,7760,7760,7760,0
|
|
20240627,115200,14614500,7760,7760,7760,7760,0
|
|
20240627,115100,14614500,7760,7760,7760,7760,0
|
|
20240627,115000,14614500,7760,7760,7760,7760,0
|
|
20240627,114900,14614500,7760,7760,7760,7760,0
|
|
20240627,114800,14614500,7760,7760,7760,7760,0
|
|
20240627,114700,14614500,7760,7760,7760,7760,0
|
|
20240627,114600,14614500,7760,7760,7760,7760,20
|
|
20240627,114500,14459300,7760,7760,7760,7760,47
|
|
20240627,114400,14094580,7750,7750,7750,7750,0
|
|
20240627,114300,14094580,7750,7750,7750,7750,0
|
|
20240627,114200,14094580,7750,7750,7750,7750,0
|
|
20240627,114100,14094580,7750,7750,7750,7750,0
|
|
20240627,114000,14094580,7750,7750,7750,7750,0
|
|
20240627,113900,14094580,7750,7750,7750,7750,0
|
|
20240627,113800,14094580,7750,7750,7750,7750,0
|
|
20240627,113700,14094580,7750,7750,7750,7750,0
|
|
20240627,113600,14094580,7750,7750,7750,7750,0
|
|
20240627,113500,14094580,7750,7750,7750,7750,0
|
|
20240627,113400,14094580,7750,7750,7750,7750,2
|
|
20240627,113300,14079080,7750,7750,7750,7750,0
|
|
20240627,113200,14079080,7750,7750,7750,7750,0
|
|
20240627,113100,14079080,7750,7750,7750,7750,105
|
|
20240627,113000,13265330,7750,7750,7750,7750,0
|
|
20240627,112900,13265330,7750,7750,7750,7750,0
|
|
20240627,112800,13265330,7750,7750,7750,7750,0
|
|
20240627,112700,13265330,7750,7750,7750,7750,0
|
|
20240627,112600,13265330,7750,7750,7750,7750,0
|
|
20240627,112500,13265330,7750,7750,7750,7750,5
|
|
20240627,112400,13226580,7750,7750,7750,7750,0
|
|
20240627,112300,13226580,7750,7750,7750,7750,0
|
|
20240627,112200,13226580,7750,7750,7750,7750,0
|
|
20240627,112100,13226580,7750,7750,7750,7750,0
|
|
20240627,112000,13226580,7750,7750,7750,7750,0
|
|
20240627,111900,13226580,7750,7750,7750,7750,3
|
|
20240627,111800,13203330,7760,7760,7760,7760,0
|
|
20240627,111700,13203330,7760,7760,7760,7760,0
|
|
20240627,111600,13203330,7760,7760,7760,7760,0
|
|
20240627,111500,13203330,7760,7760,7760,7760,0
|
|
20240627,111400,13203330,7760,7760,7760,7760,0
|
|
20240627,111300,13203330,7760,7760,7760,7760,0
|
|
20240627,111200,13203330,7760,7760,7760,7760,0
|
|
20240627,111100,13203330,7760,7760,7760,7760,0
|
|
20240627,111000,13203330,7760,7760,7760,7760,0
|
|
20240627,110900,13203330,7760,7760,7760,7760,1
|
|
20240627,110800,13195570,7760,7760,7760,7760,0
|
|
20240627,110700,13195570,7760,7760,7760,7760,0
|
|
20240627,110600,13195570,7760,7760,7760,7760,0
|
|
20240627,110500,13195570,7760,7760,7760,7760,0
|
|
20240627,110400,13195570,7760,7760,7760,7760,0
|
|
20240627,110300,13195570,7760,7760,7760,7760,0
|
|
20240627,110200,13195570,7760,7760,7760,7760,12
|
|
20240627,110100,13102450,7760,7760,7760,7760,0
|
|
20240627,110000,13102450,7760,7760,7760,7760,0
|
|
20240627,105900,13102450,7760,7760,7760,7760,37
|
|
20240627,105800,12815330,7760,7760,7760,7760,3
|
|
20240627,105700,12792050,7770,7770,7770,7770,0
|
|
20240627,105600,12792050,7770,7770,7770,7770,1
|
|
20240627,105500,12784280,7770,7770,7770,7770,0
|
|
20240627,105400,12784280,7770,7770,7770,7770,0
|
|
20240627,105300,12784280,7770,7770,7770,7770,0
|
|
20240627,105200,12784280,7770,7760,7770,7760,158
|
|
20240627,105100,11558150,7770,7770,7770,7770,1
|
|
20240627,105000,11550380,7760,7760,7760,7760,0
|
|
20240627,104900,11550380,7760,7760,7760,7760,0
|
|
20240627,104800,11550380,7760,7760,7760,7760,0
|
|
20240627,104700,11550380,7760,7760,7760,7760,30
|
|
20240627,104600,11317580,7770,7770,7770,7770,0
|
|
20240627,104500,11317580,7770,7770,7770,7770,14
|
|
20240627,104400,11208800,7770,7770,7770,7770,7
|
|
20240627,104300,11154410,7770,7770,7770,7770,1
|
|
20240627,104200,11146640,7760,7760,7760,7760,0
|
|
20240627,104100,11146640,7760,7760,7760,7760,0
|
|
20240627,104000,11146640,7760,7760,7760,7760,0
|
|
20240627,103900,11146640,7760,7760,7760,7760,0
|
|
20240627,103800,11146640,7760,7760,7760,7760,8
|
|
20240627,103700,11084560,7760,7760,7760,7760,0
|
|
20240627,103600,11084560,7760,7760,7760,7760,0
|
|
20240627,103500,11084560,7760,7760,7760,7760,0
|
|
20240627,103400,11084560,7760,7760,7760,7760,0
|
|
20240627,103300,11084560,7760,7760,7760,7760,11
|
|
20240627,103200,10999200,7760,7760,7760,7760,5
|
|
20240627,103100,10960400,7760,7760,7760,7760,0
|
|
20240627,103000,10960400,7760,7760,7760,7760,0
|
|
20240627,102900,10960400,7760,7760,7760,7760,105
|
|
20240627,102800,10145600,7760,7760,7760,7760,11
|
|
20240627,102700,10060240,7760,7760,7760,7760,0
|
|
20240627,102600,10060240,7760,7760,7760,7760,0
|
|
20240627,102500,10060240,7760,7760,7760,7760,0
|
|
20240627,102400,10060240,7760,7760,7760,7760,0
|
|
20240627,102300,10060240,7760,7760,7760,7760,11
|
|
20240627,102200,9974880,7760,7760,7760,7760,0
|
|
20240627,102100,9974880,7760,7760,7760,7760,16
|
|
20240627,102000,9850720,7760,7760,7760,7760,0
|
|
20240627,101900,9850720,7760,7760,7760,7760,0
|
|
20240627,101800,9850720,7760,7760,7760,7760,11
|
|
20240627,101700,9765360,7760,7760,7760,7760,0
|
|
20240627,101600,9765360,7760,7760,7760,7760,0
|
|
20240627,101500,9765360,7760,7760,7760,7760,13
|
|
20240627,101400,9664480,7770,7770,7770,7770,0
|
|
20240627,101300,9664480,7770,7770,7770,7770,0
|
|
20240627,101200,9664480,7770,7770,7770,7770,1
|
|
20240627,101100,9656710,7760,7760,7760,7760,0
|
|
20240627,101000,9656710,7760,7760,7760,7760,0
|
|
20240627,100900,9656710,7760,7760,7760,7760,40
|
|
20240627,100800,9346310,7760,7760,7760,7760,0
|
|
20240627,100700,9346310,7760,7760,7760,7760,200
|
|
20240627,100600,7794310,7780,7780,7780,7780,1
|
|
20240627,100500,7786530,7760,7760,7760,7760,0
|
|
20240627,100400,7786530,7760,7770,7770,7760,100
|
|
20240627,100300,7010430,7770,7770,7770,7770,27
|
|
20240627,100200,6800640,7770,7770,7770,7770,73
|
|
20240627,100100,6233430,7770,7770,7770,7770,0
|
|
20240627,100000,6233430,7770,7770,7770,7770,0
|
|
20240627,095900,6233430,7770,7770,7770,7770,9
|
|
20240627,095800,6163500,7760,7760,7760,7760,181
|
|
20240627,095700,4758940,7760,7760,7760,7760,0
|
|
20240627,095600,4758940,7760,7760,7760,7760,0
|
|
20240627,095500,4758940,7760,7760,7760,7760,0
|
|
20240627,095400,4758940,7760,7760,7760,7760,38
|
|
20240627,095300,4464060,7750,7750,7750,7750,11
|
|
20240627,095200,4378810,7750,7750,7750,7750,0
|
|
20240627,095100,4378810,7750,7750,7750,7750,0
|
|
20240627,095000,4378810,7750,7750,7750,7750,20
|
|
20240627,094900,4223810,7760,7760,7760,7760,0
|
|
20240627,094800,4223810,7760,7760,7760,7760,0
|
|
20240627,094700,4223810,7760,7760,7760,7760,100
|
|
20240627,094600,3447810,7750,7750,7750,7750,0
|
|
20240627,094500,3447810,7750,7750,7750,7750,0
|
|
20240627,094400,3447810,7750,7750,7750,7750,0
|
|
20240627,094300,3447810,7750,7750,7750,7750,14
|
|
20240627,094200,3339310,7750,7750,7750,7750,0
|
|
20240627,094100,3339310,7750,7750,7750,7750,128
|
|
20240627,094000,2347310,7750,7750,7750,7750,3
|
|
20240627,093900,2324060,7750,7750,7750,7750,1
|
|
20240627,093800,2316310,7760,7760,7760,7760,0
|
|
20240627,093700,2316310,7760,7750,7760,7750,13
|
|
20240627,093600,2215530,7740,7740,7740,7740,6
|
|
20240627,093500,2169090,7740,7740,7740,7740,0
|
|
20240627,093400,2169090,7740,7740,7740,7740,0
|
|
20240627,093300,2169090,7740,7740,7740,7740,12
|
|
20240627,093200,2076210,7740,7740,7740,7740,0
|
|
20240627,093100,2076210,7740,7740,7740,7740,0
|
|
20240627,093000,2076210,7740,7740,7740,7740,10
|
|
20240627,092900,1998810,7740,7740,7740,7740,0
|
|
20240627,092800,1998810,7740,7740,7740,7740,11
|
|
20240627,092700,1913670,7740,7740,7740,7740,0
|
|
20240627,092600,1913670,7740,7740,7740,7740,44
|
|
20240627,092500,1573110,7760,7760,7760,7760,0
|
|
20240627,092400,1573110,7760,7760,7760,7760,14
|
|
20240627,092300,1464470,7770,7770,7770,7770,0
|
|
20240627,092200,1464470,7770,7770,7770,7770,0
|
|
20240627,092100,1464470,7770,7770,7770,7770,0
|
|
20240627,092000,1464470,7770,7760,7770,7760,2
|
|
20240627,091900,1448940,7740,7740,7740,7740,6
|
|
20240627,091800,1402500,7740,7740,7740,7740,5
|
|
20240627,091700,1363800,7740,7740,7740,7740,0
|
|
20240627,091600,1363800,7740,7750,7750,7740,103
|
|
20240627,091500,566460,7760,7760,7760,7760,0
|
|
20240627,091400,566460,7760,7760,7760,7760,1
|
|
20240627,091300,558700,7760,7770,7770,7760,3
|
|
20240627,091200,535410,7770,7770,7770,7770,5
|
|
20240627,091100,496560,7770,7770,7770,7770,1
|
|
20240627,091000,488790,7760,7760,7760,7760,0
|
|
20240627,090900,488790,7760,7790,7800,7760,27
|
|
20240627,090800,279200,7800,7800,7800,7800,0
|
|
20240627,090700,279200,7800,7800,7800,7800,0
|
|
20240627,090600,279200,7800,7800,7800,7800,5
|
|
20240627,090500,240200,7740,7740,7740,7740,0
|
|
20240627,090400,240200,7740,7740,7740,7740,5
|
|
20240627,090300,201500,7800,7800,7800,7800,0
|
|
20240627,090200,201500,7800,7800,7800,7800,2
|
|
20240627,090100,185900,7800,7770,7800,7770,3
|
|
20240627,090000,162540,7740,7740,7740,7740,21
|