713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,205000,80816680,7800,7800,7800,7800,465
|
|
20240628,204900,80816680,7800,7800,7800,7800,0
|
|
20240628,204800,80816680,7800,7800,7800,7800,0
|
|
20240628,204700,80816680,7800,7800,7800,7800,0
|
|
20240628,204600,80816680,7800,7800,7800,7800,0
|
|
20240628,204500,80816680,7800,7800,7800,7800,0
|
|
20240628,204400,80816680,7800,7800,7800,7800,0
|
|
20240628,204300,80816680,7800,7800,7800,7800,0
|
|
20240628,204200,80816680,7800,7800,7800,7800,0
|
|
20240628,204100,80816680,7800,7800,7800,7800,0
|
|
20240628,204000,80816680,7800,7800,7800,7800,0
|
|
20240628,203900,80816680,7800,7800,7800,7800,0
|
|
20240628,203800,80816680,7800,7800,7800,7800,0
|
|
20240628,203700,80816680,7800,7800,7800,7800,0
|
|
20240628,203600,80816680,7800,7800,7800,7800,0
|
|
20240628,203500,80816680,7800,7800,7800,7800,0
|
|
20240628,203400,80816680,7800,7800,7800,7800,0
|
|
20240628,203300,80816680,7800,7800,7800,7800,0
|
|
20240628,203200,80816680,7800,7800,7800,7800,0
|
|
20240628,203100,80816680,7800,7800,7800,7800,0
|
|
20240628,203000,80816680,7800,7800,7800,7800,0
|
|
20240628,202900,80816680,7800,7800,7800,7800,0
|
|
20240628,202800,80816680,7800,7800,7800,7800,0
|
|
20240628,202700,80816680,7800,7800,7800,7800,0
|
|
20240628,202600,80816680,7800,7800,7800,7800,0
|
|
20240628,202500,80816680,7800,7800,7800,7800,0
|
|
20240628,202400,80816680,7800,7800,7800,7800,0
|
|
20240628,202300,80816680,7800,7800,7800,7800,0
|
|
20240628,202200,80816680,7800,7800,7800,7800,0
|
|
20240628,202100,80816680,7800,7800,7800,7800,0
|
|
20240628,202000,80816680,7800,7800,7800,7800,465
|
|
20240628,201900,80816680,7800,7800,7800,7800,0
|
|
20240628,201800,80816680,7800,7800,7800,7800,0
|
|
20240628,201700,80816680,7800,7800,7800,7800,0
|
|
20240628,201600,80816680,7800,7800,7800,7800,0
|
|
20240628,201500,80816680,7800,7800,7800,7800,0
|
|
20240628,201400,80816680,7800,7800,7800,7800,0
|
|
20240628,201300,80816680,7800,7800,7800,7800,0
|
|
20240628,201200,80816680,7800,7800,7800,7800,0
|
|
20240628,201100,80816680,7800,7800,7800,7800,0
|
|
20240628,201000,80816680,7800,7800,7800,7800,0
|
|
20240628,200900,80816680,7800,7800,7800,7800,0
|
|
20240628,200800,80816680,7800,7800,7800,7800,0
|
|
20240628,200700,80816680,7800,7800,7800,7800,0
|
|
20240628,200600,80816680,7800,7800,7800,7800,0
|
|
20240628,200500,80816680,7800,7800,7800,7800,0
|
|
20240628,200400,80816680,7800,7800,7800,7800,0
|
|
20240628,200300,80816680,7800,7800,7800,7800,0
|
|
20240628,200200,80816680,7800,7800,7800,7800,0
|
|
20240628,200100,80816680,7800,7800,7800,7800,0
|
|
20240628,200000,80816680,7800,7800,7800,7800,0
|
|
20240628,195900,80816680,7800,7800,7800,7800,0
|
|
20240628,195800,80816680,7800,7800,7800,7800,0
|
|
20240628,195700,80816680,7800,7800,7800,7800,0
|
|
20240628,195600,80816680,7800,7800,7800,7800,0
|
|
20240628,195500,80816680,7800,7800,7800,7800,0
|
|
20240628,195400,80816680,7800,7800,7800,7800,0
|
|
20240628,195300,80816680,7800,7800,7800,7800,0
|
|
20240628,195200,80816680,7800,7800,7800,7800,0
|
|
20240628,195100,80816680,7800,7800,7800,7800,0
|
|
20240628,195000,80816680,7800,7800,7800,7800,465
|
|
20240628,194900,80816680,7800,7800,7800,7800,0
|
|
20240628,194800,80816680,7800,7800,7800,7800,0
|
|
20240628,194700,80816680,7800,7800,7800,7800,0
|
|
20240628,194600,80816680,7800,7800,7800,7800,0
|
|
20240628,194500,80816680,7800,7800,7800,7800,0
|
|
20240628,194400,80816680,7800,7800,7800,7800,0
|
|
20240628,194300,80816680,7800,7800,7800,7800,0
|
|
20240628,194200,80816680,7800,7800,7800,7800,0
|
|
20240628,194100,80816680,7800,7800,7800,7800,0
|
|
20240628,194000,80816680,7800,7800,7800,7800,0
|
|
20240628,193900,80816680,7800,7800,7800,7800,0
|
|
20240628,193800,80816680,7800,7800,7800,7800,0
|
|
20240628,193700,80816680,7800,7800,7800,7800,0
|
|
20240628,193600,80816680,7800,7800,7800,7800,0
|
|
20240628,193500,80816680,7800,7800,7800,7800,0
|
|
20240628,193400,80816680,7800,7800,7800,7800,0
|
|
20240628,193300,80816680,7800,7800,7800,7800,0
|
|
20240628,193200,80816680,7800,7800,7800,7800,0
|
|
20240628,193100,80816680,7800,7800,7800,7800,0
|
|
20240628,193000,80816680,7800,7800,7800,7800,0
|
|
20240628,192900,80816680,7800,7800,7800,7800,0
|
|
20240628,192800,80816680,7800,7800,7800,7800,0
|
|
20240628,192700,80816680,7800,7800,7800,7800,0
|
|
20240628,192600,80816680,7800,7800,7800,7800,0
|
|
20240628,192500,80816680,7800,7800,7800,7800,0
|
|
20240628,192400,80816680,7800,7800,7800,7800,0
|
|
20240628,192300,80816680,7800,7800,7800,7800,0
|
|
20240628,192200,80816680,7800,7800,7800,7800,0
|
|
20240628,192100,80816680,7800,7800,7800,7800,0
|
|
20240628,192000,80816680,7800,7800,7800,7800,465
|
|
20240628,191900,80816680,7800,7800,7800,7800,0
|
|
20240628,191800,80816680,7800,7800,7800,7800,0
|
|
20240628,191700,80816680,7800,7800,7800,7800,0
|
|
20240628,191600,80816680,7800,7800,7800,7800,0
|
|
20240628,191500,80816680,7800,7800,7800,7800,0
|
|
20240628,191400,80816680,7800,7800,7800,7800,0
|
|
20240628,191300,80816680,7800,7800,7800,7800,0
|
|
20240628,191200,80816680,7800,7800,7800,7800,0
|
|
20240628,191100,80816680,7800,7800,7800,7800,0
|
|
20240628,191000,80816680,7800,7800,7800,7800,0
|
|
20240628,190900,80816680,7800,7800,7800,7800,0
|
|
20240628,190800,80816680,7800,7800,7800,7800,0
|
|
20240628,190700,80816680,7800,7800,7800,7800,0
|
|
20240628,190600,80816680,7800,7800,7800,7800,0
|
|
20240628,190500,80816680,7800,7800,7800,7800,0
|
|
20240628,190400,80816680,7800,7800,7800,7800,0
|
|
20240628,190300,80816680,7800,7800,7800,7800,0
|
|
20240628,190200,80816680,7800,7800,7800,7800,0
|
|
20240628,190100,80816680,7800,7800,7800,7800,0
|
|
20240628,190000,80816680,7800,7800,7800,7800,0
|
|
20240628,185900,80816680,7800,7800,7800,7800,0
|
|
20240628,185800,80816680,7800,7800,7800,7800,0
|
|
20240628,185700,80816680,7800,7800,7800,7800,0
|
|
20240628,185600,80816680,7800,7800,7800,7800,0
|
|
20240628,185500,80816680,7800,7800,7800,7800,0
|
|
20240628,185400,80816680,7800,7800,7800,7800,0
|
|
20240628,185300,80816680,7800,7800,7800,7800,0
|
|
20240628,185200,80816680,7800,7800,7800,7800,0
|
|
20240628,185100,80816680,7800,7800,7800,7800,0
|
|
20240628,185000,80816680,7800,7800,7800,7800,465
|
|
20240628,184900,80816680,7800,7800,7800,7800,0
|
|
20240628,184800,80816680,7800,7800,7800,7800,0
|
|
20240628,184700,80816680,7800,7800,7800,7800,0
|
|
20240628,184600,80816680,7800,7800,7800,7800,0
|
|
20240628,184500,80816680,7800,7800,7800,7800,0
|
|
20240628,184400,80816680,7800,7800,7800,7800,0
|
|
20240628,184300,80816680,7800,7800,7800,7800,0
|
|
20240628,184200,80816680,7800,7800,7800,7800,0
|
|
20240628,184100,80816680,7800,7800,7800,7800,0
|
|
20240628,184000,80816680,7800,7800,7800,7800,0
|
|
20240628,183900,80816680,7800,7800,7800,7800,0
|
|
20240628,183800,80816680,7800,7800,7800,7800,0
|
|
20240628,183700,80816680,7800,7800,7800,7800,0
|
|
20240628,183600,80816680,7800,7800,7800,7800,0
|
|
20240628,183500,80816680,7800,7800,7800,7800,0
|
|
20240628,183400,80816680,7800,7800,7800,7800,0
|
|
20240628,183300,80816680,7800,7800,7800,7800,0
|
|
20240628,183200,80816680,7800,7800,7800,7800,0
|
|
20240628,183100,80816680,7800,7800,7800,7800,0
|
|
20240628,183000,80816680,7800,7800,7800,7800,0
|
|
20240628,182900,80816680,7800,7800,7800,7800,0
|
|
20240628,182800,80816680,7800,7800,7800,7800,0
|
|
20240628,182700,80816680,7800,7800,7800,7800,0
|
|
20240628,182600,80816680,7800,7800,7800,7800,0
|
|
20240628,182500,80816680,7800,7800,7800,7800,0
|
|
20240628,182400,80816680,7800,7800,7800,7800,0
|
|
20240628,182300,80816680,7800,7800,7800,7800,0
|
|
20240628,182200,80816680,7800,7800,7800,7800,0
|
|
20240628,182100,80816680,7800,7800,7800,7800,0
|
|
20240628,182000,80816680,7800,7800,7800,7800,465
|
|
20240628,181900,80816680,7800,7800,7800,7800,0
|
|
20240628,181800,80816680,7800,7800,7800,7800,0
|
|
20240628,181700,80816680,7800,7800,7800,7800,0
|
|
20240628,181600,80816680,7800,7800,7800,7800,0
|
|
20240628,181500,80816680,7800,7800,7800,7800,0
|
|
20240628,181400,80816680,7800,7800,7800,7800,0
|
|
20240628,181300,80816680,7800,7800,7800,7800,0
|
|
20240628,181200,80816680,7800,7800,7800,7800,0
|
|
20240628,181100,80816680,7800,7800,7800,7800,0
|
|
20240628,181000,80816680,7800,7800,7800,7800,0
|
|
20240628,180900,80816680,7800,7800,7800,7800,0
|
|
20240628,180800,80816680,7800,7800,7800,7800,0
|
|
20240628,180700,80816680,7800,7800,7800,7800,0
|
|
20240628,180600,80816680,7800,7800,7800,7800,0
|
|
20240628,180500,80816680,7800,7800,7800,7800,0
|
|
20240628,180400,80816680,7800,7800,7800,7800,0
|
|
20240628,180300,80816680,7800,7800,7800,7800,0
|
|
20240628,180200,80816680,7800,7800,7800,7800,0
|
|
20240628,180100,80816680,7800,7800,7800,7800,0
|
|
20240628,180000,80816680,7800,7800,7800,7800,0
|
|
20240628,175900,80816680,7800,7800,7800,7800,0
|
|
20240628,175800,80816680,7800,7800,7800,7800,0
|
|
20240628,175700,80816680,7800,7800,7800,7800,0
|
|
20240628,175600,80816680,7800,7800,7800,7800,0
|
|
20240628,175500,80816680,7800,7800,7800,7800,0
|
|
20240628,175400,80816680,7800,7800,7800,7800,0
|
|
20240628,175300,80816680,7800,7800,7800,7800,0
|
|
20240628,175200,80816680,7800,7800,7800,7800,0
|
|
20240628,175100,80816680,7800,7800,7800,7800,0
|
|
20240628,175000,80816680,7800,7800,7800,7800,465
|
|
20240628,174900,80816680,7800,7800,7800,7800,0
|
|
20240628,174800,80816680,7800,7800,7800,7800,0
|
|
20240628,174700,80816680,7800,7800,7800,7800,0
|
|
20240628,174600,80816680,7800,7800,7800,7800,0
|
|
20240628,174500,80816680,7800,7800,7800,7800,0
|
|
20240628,174400,80816680,7800,7800,7800,7800,0
|
|
20240628,174300,80816680,7800,7800,7800,7800,0
|
|
20240628,174200,80816680,7800,7800,7800,7800,0
|
|
20240628,174100,80816680,7800,7800,7800,7800,0
|
|
20240628,174000,80816680,7800,7800,7800,7800,0
|
|
20240628,173900,80816680,7800,7800,7800,7800,0
|
|
20240628,173800,80816680,7800,7800,7800,7800,0
|
|
20240628,173700,80816680,7800,7800,7800,7800,0
|
|
20240628,173600,80816680,7800,7800,7800,7800,0
|
|
20240628,173500,80816680,7800,7800,7800,7800,0
|
|
20240628,173400,80816680,7800,7800,7800,7800,0
|
|
20240628,173300,80816680,7800,7800,7800,7800,0
|
|
20240628,173200,80816680,7800,7800,7800,7800,0
|
|
20240628,173100,80816680,7800,7800,7800,7800,0
|
|
20240628,173000,80816680,7800,7800,7800,7800,0
|
|
20240628,172900,80816680,7800,7800,7800,7800,0
|
|
20240628,172800,80816680,7800,7800,7800,7800,0
|
|
20240628,172700,80816680,7800,7800,7800,7800,0
|
|
20240628,172600,80816680,7800,7800,7800,7800,0
|
|
20240628,172500,80816680,7800,7800,7800,7800,0
|
|
20240628,172400,80816680,7800,7800,7800,7800,0
|
|
20240628,172300,80816680,7800,7800,7800,7800,0
|
|
20240628,172200,80816680,7800,7800,7800,7800,0
|
|
20240628,172100,80816680,7800,7800,7800,7800,0
|
|
20240628,172000,80816680,7800,7800,7800,7800,465
|
|
20240628,171900,80816680,7800,7800,7800,7800,0
|
|
20240628,171800,80816680,7800,7800,7800,7800,0
|
|
20240628,171700,80816680,7800,7800,7800,7800,0
|
|
20240628,171600,80816680,7800,7800,7800,7800,0
|
|
20240628,171500,80816680,7800,7800,7800,7800,0
|
|
20240628,171400,80816680,7800,7800,7800,7800,0
|
|
20240628,171300,80816680,7800,7800,7800,7800,0
|
|
20240628,171200,80816680,7800,7800,7800,7800,0
|
|
20240628,171100,80816680,7800,7800,7800,7800,0
|
|
20240628,171000,80816680,7800,7800,7800,7800,0
|
|
20240628,170900,80816680,7800,7800,7800,7800,0
|
|
20240628,170800,80816680,7800,7800,7800,7800,0
|
|
20240628,170700,80816680,7800,7800,7800,7800,0
|
|
20240628,170600,80816680,7800,7800,7800,7800,0
|
|
20240628,170500,80816680,7800,7800,7800,7800,0
|
|
20240628,170400,80816680,7800,7800,7800,7800,0
|
|
20240628,170300,80816680,7800,7800,7800,7800,0
|
|
20240628,170200,80816680,7800,7800,7800,7800,0
|
|
20240628,170100,80816680,7800,7800,7800,7800,0
|
|
20240628,170000,80816680,7800,7800,7800,7800,0
|
|
20240628,165900,80816680,7800,7800,7800,7800,0
|
|
20240628,165800,80816680,7800,7800,7800,7800,0
|
|
20240628,165700,80816680,7800,7800,7800,7800,0
|
|
20240628,165600,80816680,7800,7800,7800,7800,0
|
|
20240628,165500,80816680,7800,7800,7800,7800,0
|
|
20240628,165400,80816680,7800,7800,7800,7800,0
|
|
20240628,165300,80816680,7800,7800,7800,7800,0
|
|
20240628,165200,80816680,7800,7800,7800,7800,0
|
|
20240628,165100,80816680,7800,7800,7800,7800,0
|
|
20240628,165000,80816680,7800,7800,7800,7800,465
|
|
20240628,164900,80816680,7800,7800,7800,7800,0
|
|
20240628,164800,80816680,7800,7800,7800,7800,0
|
|
20240628,164700,80816680,7800,7800,7800,7800,0
|
|
20240628,164600,80816680,7800,7800,7800,7800,0
|
|
20240628,164500,80816680,7800,7800,7800,7800,0
|
|
20240628,164400,80816680,7800,7800,7800,7800,0
|
|
20240628,164300,80816680,7800,7800,7800,7800,0
|
|
20240628,164200,80816680,7800,7800,7800,7800,0
|
|
20240628,164100,80816680,7800,7800,7800,7800,0
|
|
20240628,164000,80816680,7800,7800,7800,7800,0
|
|
20240628,163900,80816680,7800,7800,7800,7800,0
|
|
20240628,163800,80816680,7800,7800,7800,7800,0
|
|
20240628,163700,80816680,7800,7800,7800,7800,0
|
|
20240628,163600,80816680,7800,7800,7800,7800,0
|
|
20240628,163500,80816680,7800,7800,7800,7800,0
|
|
20240628,163400,80816680,7800,7800,7800,7800,0
|
|
20240628,163300,80816680,7800,7800,7800,7800,0
|
|
20240628,163200,80816680,7800,7800,7800,7800,0
|
|
20240628,163100,80816680,7800,7800,7800,7800,0
|
|
20240628,163000,80816680,7800,7800,7800,7800,0
|
|
20240628,162900,80816680,7800,7800,7800,7800,0
|
|
20240628,162800,80816680,7800,7800,7800,7800,0
|
|
20240628,162700,80816680,7800,7800,7800,7800,0
|
|
20240628,162600,80816680,7800,7800,7800,7800,0
|
|
20240628,162500,80816680,7800,7800,7800,7800,0
|
|
20240628,162400,80816680,7800,7800,7800,7800,0
|
|
20240628,162300,80816680,7800,7800,7800,7800,0
|
|
20240628,162200,80816680,7800,7800,7800,7800,0
|
|
20240628,162100,80816680,7800,7800,7800,7800,0
|
|
20240628,162000,80816680,7800,7800,7800,7800,465
|
|
20240628,161900,80816680,7800,7800,7800,7800,0
|
|
20240628,161800,80816680,7800,7800,7800,7800,0
|
|
20240628,161700,80816680,7800,7800,7800,7800,0
|
|
20240628,161600,80816680,7800,7800,7800,7800,0
|
|
20240628,161500,80816680,7800,7800,7800,7800,0
|
|
20240628,161400,80816680,7800,7800,7800,7800,0
|
|
20240628,161300,80816680,7800,7800,7800,7800,0
|
|
20240628,161200,80816680,7800,7800,7800,7800,0
|
|
20240628,161100,80816680,7800,7800,7800,7800,0
|
|
20240628,161000,80816680,7800,7800,7800,7800,0
|
|
20240628,160900,80816680,7800,7800,7800,7800,0
|
|
20240628,160800,80816680,7800,7800,7800,7800,0
|
|
20240628,160700,80816680,7800,7800,7800,7800,0
|
|
20240628,160600,80816680,7800,7800,7800,7800,0
|
|
20240628,160500,80816680,7800,7800,7800,7800,0
|
|
20240628,160400,80816680,7800,7800,7800,7800,0
|
|
20240628,160300,80816680,7800,7800,7800,7800,0
|
|
20240628,160200,80816680,7800,7800,7800,7800,0
|
|
20240628,160100,80816680,7800,7800,7800,7800,0
|
|
20240628,160000,80816680,7800,7800,7800,7800,0
|
|
20240628,155900,80816680,7800,7800,7800,7800,0
|
|
20240628,155800,80816680,7800,7800,7800,7800,0
|
|
20240628,155700,80816680,7800,7800,7800,7800,0
|
|
20240628,155600,80816680,7800,7800,7800,7800,0
|
|
20240628,155500,80816680,7800,7800,7800,7800,0
|
|
20240628,155400,80816680,7800,7800,7800,7800,0
|
|
20240628,155300,80816680,7800,7800,7800,7800,0
|
|
20240628,155200,80816680,7800,7800,7800,7800,0
|
|
20240628,155100,80816680,7800,7800,7800,7800,0
|
|
20240628,155000,80816680,7800,7800,7800,7800,465
|
|
20240628,154900,80816680,7800,7800,7800,7800,0
|
|
20240628,154800,80816680,7800,7800,7800,7800,0
|
|
20240628,154700,80816680,7800,7800,7800,7800,0
|
|
20240628,154600,80816680,7800,7800,7800,7800,0
|
|
20240628,154500,80816680,7800,7800,7800,7800,0
|
|
20240628,154400,80816680,7800,7800,7800,7800,0
|
|
20240628,154300,80816680,7800,7800,7800,7800,0
|
|
20240628,154200,80816680,7800,7800,7800,7800,0
|
|
20240628,154100,80816680,7800,7800,7800,7800,0
|
|
20240628,154000,80816680,7800,7800,7800,7800,0
|
|
20240628,153900,80816680,7800,7800,7800,7800,0
|
|
20240628,153800,80816680,7800,7800,7800,7800,0
|
|
20240628,153700,80816680,7800,7800,7800,7800,0
|
|
20240628,153600,80816680,7800,7800,7800,7800,0
|
|
20240628,153500,80816680,7800,7800,7800,7800,0
|
|
20240628,153400,80816680,7800,7800,7800,7800,0
|
|
20240628,153300,80816680,7800,7800,7800,7800,0
|
|
20240628,153200,80816680,7800,7800,7800,7800,0
|
|
20240628,153100,80816680,7800,7800,7800,7800,0
|
|
20240628,153000,80816680,7800,7800,7800,7800,465
|
|
20240628,152900,77189680,7800,7800,7800,7800,0
|
|
20240628,152800,77189680,7800,7800,7800,7800,0
|
|
20240628,152700,77189680,7800,7800,7800,7800,0
|
|
20240628,152600,77189680,7800,7800,7800,7800,0
|
|
20240628,152500,77189680,7800,7800,7800,7800,0
|
|
20240628,152400,77189680,7800,7800,7800,7800,0
|
|
20240628,152300,77189680,7800,7800,7800,7800,0
|
|
20240628,152200,77189680,7800,7800,7800,7800,0
|
|
20240628,152100,77189680,7800,7800,7800,7800,0
|
|
20240628,152000,77189680,7800,7800,7800,7800,0
|
|
20240628,151900,77189680,7800,7790,7800,7790,284
|
|
20240628,151800,74975580,7790,7790,7790,7790,5
|
|
20240628,151700,74936630,7770,7770,7770,7770,0
|
|
20240628,151600,74936630,7770,7770,7770,7770,0
|
|
20240628,151500,74936630,7770,7770,7770,7770,12
|
|
20240628,151400,74843390,7780,7780,7780,7780,0
|
|
20240628,151300,74843390,7780,7780,7780,7780,0
|
|
20240628,151200,74843390,7780,7780,7780,7780,0
|
|
20240628,151100,74843390,7780,7780,7780,7780,6
|
|
20240628,151000,74796710,7780,7780,7780,7780,0
|
|
20240628,150900,74796710,7780,7780,7780,7780,0
|
|
20240628,150800,74796710,7780,7780,7780,7780,0
|
|
20240628,150700,74796710,7780,7780,7780,7780,0
|
|
20240628,150600,74796710,7780,7780,7780,7780,0
|
|
20240628,150500,74796710,7780,7780,7780,7780,589
|
|
20240628,150400,70214290,7800,7800,7800,7800,0
|
|
20240628,150300,70214290,7800,7800,7800,7800,0
|
|
20240628,150200,70214290,7800,7800,7800,7800,0
|
|
20240628,150100,70214290,7800,7800,7800,7800,0
|
|
20240628,150000,70214290,7800,7800,7800,7800,20
|
|
20240628,145900,70058290,7800,7800,7800,7800,5
|
|
20240628,145800,70019290,7800,7800,7800,7800,6
|
|
20240628,145700,69972490,7800,7800,7800,7800,5
|
|
20240628,145600,69933490,7790,7810,7810,7790,130
|
|
20240628,145500,68920470,7810,7810,7810,7810,6
|
|
20240628,145400,68873610,7810,7810,7810,7810,5
|
|
20240628,145300,68834560,7810,7810,7810,7810,17
|
|
20240628,145200,68701790,7810,7810,7810,7810,16
|
|
20240628,145100,68576830,7810,7810,7810,7810,14
|
|
20240628,145000,68467490,7810,7810,7810,7810,6
|
|
20240628,144900,68420630,7810,7810,7810,7810,19
|
|
20240628,144800,68272240,7810,7810,7810,7810,5
|
|
20240628,144700,68233190,7810,7810,7810,7810,6
|
|
20240628,144600,68186330,7810,7810,7810,7810,17
|
|
20240628,144500,68053560,7810,7810,7810,7810,6
|
|
20240628,144400,68006700,7810,7810,7810,7810,6
|
|
20240628,144300,67959840,7810,7810,7810,7810,6
|
|
20240628,144200,67912980,7810,7810,7810,7810,18
|
|
20240628,144100,67772400,7790,7810,7810,7790,12
|
|
20240628,144000,67678800,7810,7810,7810,7810,7
|
|
20240628,143900,67624130,7810,7810,7810,7810,16
|
|
20240628,143800,67499170,7810,7810,7810,7810,8
|
|
20240628,143700,67436690,7810,7810,7810,7810,6
|
|
20240628,143600,67389830,7810,7810,7810,7810,17
|
|
20240628,143500,67257060,7810,7810,7810,7810,6
|
|
20240628,143400,67210200,7810,7810,7810,7810,7
|
|
20240628,143300,67155530,7810,7810,7810,7810,5
|
|
20240628,143200,67116480,7810,7810,7810,7810,22
|
|
20240628,143100,66944660,7810,7810,7810,7810,6
|
|
20240628,143000,66897800,7810,7810,7810,7810,6
|
|
20240628,142900,66850940,7810,7810,7810,7810,18
|
|
20240628,142800,66710360,7810,7810,7810,7810,6
|
|
20240628,142700,66663500,7810,7810,7810,7810,7
|
|
20240628,142600,66608830,7810,7810,7810,7810,6
|
|
20240628,142500,66561970,7810,7810,7810,7810,16
|
|
20240628,142400,66437010,7810,7810,7810,7810,25
|
|
20240628,142300,66241760,7810,7810,7810,7810,6
|
|
20240628,142200,66194900,7810,7790,7810,7790,617
|
|
20240628,142100,61388210,7790,7810,7810,7790,36
|
|
20240628,142000,61107610,7810,7810,7810,7810,8
|
|
20240628,141900,61045130,7810,7810,7810,7810,16
|
|
20240628,141800,60920170,7810,7810,7810,7810,6
|
|
20240628,141700,60873310,7810,7810,7810,7810,6
|
|
20240628,141600,60826450,7810,7810,7810,7810,6
|
|
20240628,141500,60779590,7810,7810,7810,7810,17
|
|
20240628,141400,60646820,7810,7810,7810,7810,6
|
|
20240628,141300,60599960,7810,7810,7810,7810,6
|
|
20240628,141200,60553100,7810,7810,7810,7810,18
|
|
20240628,141100,60412520,7810,7810,7810,7810,0
|
|
20240628,141000,60412520,7810,7810,7810,7810,0
|
|
20240628,140900,60412520,7810,7810,7810,7810,1
|
|
20240628,140800,60404710,7810,7810,7810,7810,11
|
|
20240628,140700,60318800,7810,7810,7810,7810,0
|
|
20240628,140600,60318800,7810,7810,7810,7810,1
|
|
20240628,140500,60310990,7810,7810,7810,7810,14
|
|
20240628,140400,60201650,7810,7810,7810,7810,10
|
|
20240628,140300,60123550,7810,7810,7810,7810,1
|
|
20240628,140200,60115740,7810,7800,7810,7800,11
|
|
20240628,140100,60029840,7810,7810,7810,7810,0
|
|
20240628,140000,60029840,7810,7810,7810,7810,0
|
|
20240628,135900,60029840,7810,7810,7810,7810,0
|
|
20240628,135800,60029840,7810,7810,7810,7810,13
|
|
20240628,135700,59928310,7810,7810,7810,7810,0
|
|
20240628,135600,59928310,7810,7810,7810,7810,0
|
|
20240628,135500,59928310,7810,7810,7810,7810,12
|
|
20240628,135400,59834590,7810,7810,7810,7810,0
|
|
20240628,135300,59834590,7810,7810,7810,7810,0
|
|
20240628,135200,59834590,7810,7810,7810,7810,0
|
|
20240628,135100,59834590,7810,7810,7810,7810,13
|
|
20240628,135000,59733060,7810,7810,7810,7810,0
|
|
20240628,134900,59733060,7810,7810,7810,7810,0
|
|
20240628,134800,59733060,7810,7810,7810,7810,12
|
|
20240628,134700,59639340,7820,7820,7820,7820,0
|
|
20240628,134600,59639340,7820,7820,7820,7820,0
|
|
20240628,134500,59639340,7820,7790,7820,7790,10
|
|
20240628,134400,59561170,7790,7790,7790,7790,2
|
|
20240628,134300,59545590,7790,7790,7790,7790,0
|
|
20240628,134200,59545590,7790,7790,7790,7790,2
|
|
20240628,134100,59530010,7820,7790,7820,7790,9
|
|
20240628,134000,59459660,7790,7790,7790,7790,1
|
|
20240628,133900,59451870,7760,7760,7760,7760,0
|
|
20240628,133800,59451870,7760,7790,7790,7760,203
|
|
20240628,133700,57876230,7760,7780,7820,7760,429
|
|
20240628,133600,54543970,7780,7780,7780,7780,0
|
|
20240628,133500,54543970,7780,7780,7780,7780,1
|
|
20240628,133400,54536190,7820,7820,7820,7820,11
|
|
20240628,133300,54450170,7790,7820,7820,7790,21
|
|
20240628,133200,54286550,7820,7820,7820,7820,0
|
|
20240628,133100,54286550,7820,7820,7820,7820,12
|
|
20240628,133000,54192710,7820,7820,7820,7820,2
|
|
20240628,132900,54177070,7820,7820,7820,7820,1
|
|
20240628,132800,54169250,7790,7820,7820,7790,61
|
|
20240628,132700,53693730,7820,7820,7820,7820,0
|
|
20240628,132600,53693730,7820,7820,7820,7820,1
|
|
20240628,132500,53685910,7820,7820,7820,7820,0
|
|
20240628,132400,53685910,7820,7820,7820,7820,12
|
|
20240628,132300,53592070,7820,7820,7820,7820,0
|
|
20240628,132200,53592070,7820,7820,7820,7820,1
|
|
20240628,132100,53584250,7810,7810,7810,7810,11
|
|
20240628,132000,53498340,7810,7810,7810,7810,0
|
|
20240628,131900,53498340,7810,7810,7810,7810,4
|
|
20240628,131800,53467100,7780,7780,7780,7780,0
|
|
20240628,131700,53467100,7780,7790,7810,7780,193
|
|
20240628,131600,51964090,7810,7810,7810,7810,0
|
|
20240628,131500,51964090,7810,7810,7810,7810,1
|
|
20240628,131400,51956280,7810,7810,7810,7810,18
|
|
20240628,131300,51815700,7810,7810,7810,7810,0
|
|
20240628,131200,51815700,7810,7810,7810,7810,2
|
|
20240628,131100,51800080,7810,7810,7810,7810,10
|
|
20240628,131000,51721980,7810,7800,7810,7800,12
|
|
20240628,130900,51628290,7800,7800,7800,7800,0
|
|
20240628,130800,51628290,7800,7800,7800,7800,2
|
|
20240628,130700,51612690,7800,7800,7800,7800,11
|
|
20240628,130600,51526890,7810,7810,7810,7810,0
|
|
20240628,130500,51526890,7810,7810,7810,7810,0
|
|
20240628,130400,51526890,7810,7810,7810,7810,13
|
|
20240628,130300,51425360,7810,7810,7810,7810,0
|
|
20240628,130200,51425360,7810,7810,7810,7810,0
|
|
20240628,130100,51425360,7810,7810,7810,7810,1
|
|
20240628,130000,51417550,7810,7810,7810,7810,11
|
|
20240628,125900,51331640,7810,7810,7810,7810,0
|
|
20240628,125800,51331640,7810,7810,7810,7810,0
|
|
20240628,125700,51331640,7810,7810,7810,7810,12
|
|
20240628,125600,51237920,7810,7810,7810,7810,0
|
|
20240628,125500,51237920,7810,7810,7810,7810,0
|
|
20240628,125400,51237920,7810,7810,7810,7810,2
|
|
20240628,125300,51222300,7810,7810,7810,7810,11
|
|
20240628,125200,51136390,7810,7810,7810,7810,0
|
|
20240628,125100,51136390,7810,7810,7810,7810,0
|
|
20240628,125000,51136390,7810,7810,7810,7810,12
|
|
20240628,124900,51042670,7810,7810,7810,7810,0
|
|
20240628,124800,51042670,7810,7810,7810,7810,0
|
|
20240628,124700,51042670,7810,7810,7810,7810,12
|
|
20240628,124600,50948950,7810,7810,7810,7810,1
|
|
20240628,124500,50941140,7810,7810,7810,7810,0
|
|
20240628,124400,50941140,7810,7810,7810,7810,1
|
|
20240628,124300,50933330,7810,7810,7810,7810,12
|
|
20240628,124200,50839610,7800,7800,7800,7800,0
|
|
20240628,124100,50839610,7800,7800,7800,7800,25
|
|
20240628,124000,50644610,7800,7810,7810,7800,187
|
|
20240628,123900,49185890,7810,7810,7810,7810,1
|
|
20240628,123800,49178080,7810,7810,7810,7810,0
|
|
20240628,123700,49178080,7810,7810,7810,7810,0
|
|
20240628,123600,49178080,7810,7800,7810,7800,13
|
|
20240628,123500,49076570,7810,7810,7810,7810,0
|
|
20240628,123400,49076570,7810,7810,7810,7810,0
|
|
20240628,123300,49076570,7810,7810,7810,7810,12
|
|
20240628,123200,48982850,7820,7820,7820,7820,1
|
|
20240628,123100,48975030,7830,7830,7830,7830,0
|
|
20240628,123000,48975030,7830,7830,7830,7830,11
|
|
20240628,122900,48888900,7830,7830,7830,7830,0
|
|
20240628,122800,48888900,7830,7830,7830,7830,1
|
|
20240628,122700,48881070,7830,7830,7830,7830,0
|
|
20240628,122600,48881070,7830,7830,7830,7830,12
|
|
20240628,122500,48787110,7830,7830,7830,7830,1
|
|
20240628,122400,48779280,7830,7830,7830,7830,0
|
|
20240628,122300,48779280,7830,7820,7830,7820,11
|
|
20240628,122200,48693180,7820,7820,7820,7820,0
|
|
20240628,122100,48693180,7820,7820,7820,7820,1
|
|
20240628,122000,48685360,7810,7810,7810,7810,313
|
|
20240628,121900,46240830,7810,7810,7810,7810,12
|
|
20240628,121800,46147110,7810,7810,7810,7810,2
|
|
20240628,121700,46131490,7810,7810,7810,7810,0
|
|
20240628,121600,46131490,7810,7810,7810,7810,11
|
|
20240628,121500,46045580,7810,7810,7810,7810,0
|
|
20240628,121400,46045580,7810,7810,7810,7810,1
|
|
20240628,121300,46037770,7810,7810,7810,7810,12
|
|
20240628,121200,45944050,7810,7810,7810,7810,0
|
|
20240628,121100,45944050,7810,7810,7810,7810,248
|
|
20240628,121000,44007170,7810,7810,7810,7810,1
|
|
20240628,120900,43999360,7810,7810,7810,7810,10
|
|
20240628,120800,43921260,7810,7810,7810,7810,0
|
|
20240628,120700,43921260,7810,7810,7810,7810,1
|
|
20240628,120600,43913450,7800,7790,7800,7790,12
|
|
20240628,120500,43819880,7800,7800,7800,7800,0
|
|
20240628,120400,43819880,7800,7800,7800,7800,0
|
|
20240628,120300,43819880,7800,7800,7800,7800,1
|
|
20240628,120200,43812080,7800,7800,7800,7800,11
|
|
20240628,120100,43726280,7800,7800,7800,7800,0
|
|
20240628,120000,43726280,7800,7800,7800,7800,2
|
|
20240628,115900,43710680,7800,7800,7800,7800,12
|
|
20240628,115800,43617080,7800,7800,7800,7800,0
|
|
20240628,115700,43617080,7800,7800,7800,7800,0
|
|
20240628,115600,43617080,7800,7800,7800,7800,12
|
|
20240628,115500,43523480,7800,7800,7800,7800,0
|
|
20240628,115400,43523480,7800,7800,7800,7800,0
|
|
20240628,115300,43523480,7800,7800,7800,7800,1
|
|
20240628,115200,43515680,7800,7800,7800,7800,162
|
|
20240628,115100,42252080,7800,7800,7800,7800,0
|
|
20240628,115000,42252080,7800,7800,7800,7800,0
|
|
20240628,114900,42252080,7800,7800,7800,7800,12
|
|
20240628,114800,42158480,7800,7800,7800,7800,0
|
|
20240628,114700,42158480,7800,7800,7800,7800,0
|
|
20240628,114600,42158480,7800,7800,7800,7800,0
|
|
20240628,114500,42158480,7800,7800,7800,7800,13
|
|
20240628,114400,42057080,7790,7790,7790,7790,2
|
|
20240628,114300,42041500,7800,7800,7800,7800,0
|
|
20240628,114200,42041500,7800,7800,7800,7800,13
|
|
20240628,114100,41940100,7800,7800,7800,7800,0
|
|
20240628,114000,41940100,7800,7800,7800,7800,3
|
|
20240628,113900,41916700,7800,7800,7800,7800,0
|
|
20240628,113800,41916700,7800,7800,7800,7800,13
|
|
20240628,113700,41815300,7800,7800,7800,7800,0
|
|
20240628,113600,41815300,7800,7800,7800,7800,0
|
|
20240628,113500,41815300,7800,7800,7800,7800,12
|
|
20240628,113400,41721700,7790,7790,7790,7790,1
|
|
20240628,113300,41713910,7790,7790,7790,7790,0
|
|
20240628,113200,41713910,7790,7800,7800,7790,132
|
|
20240628,113100,40685510,7800,7800,7800,7800,1
|
|
20240628,113000,40677710,7800,7800,7800,7800,0
|
|
20240628,112900,40677710,7800,7800,7800,7800,0
|
|
20240628,112800,40677710,7800,7800,7800,7800,31
|
|
20240628,112700,40435910,7800,7800,7800,7800,1
|
|
20240628,112600,40428110,7800,7800,7800,7800,0
|
|
20240628,112500,40428110,7800,7800,7800,7800,11
|
|
20240628,112400,40342310,7800,7800,7800,7800,17
|
|
20240628,112300,40209710,7800,7800,7800,7800,0
|
|
20240628,112200,40209710,7800,7800,7800,7800,0
|
|
20240628,112100,40209710,7800,7800,7800,7800,11
|
|
20240628,112000,40123910,7800,7800,7800,7800,1
|
|
20240628,111900,40116110,7800,7800,7800,7800,0
|
|
20240628,111800,40116110,7800,7800,7800,7800,11
|
|
20240628,111700,40030310,7800,7800,7800,7800,1
|
|
20240628,111600,40022510,7800,7800,7800,7800,0
|
|
20240628,111500,40022510,7800,7800,7800,7800,12
|
|
20240628,111400,39928910,7800,7800,7800,7800,0
|
|
20240628,111300,39928910,7800,7800,7800,7800,1
|
|
20240628,111200,39921110,7800,7800,7800,7800,0
|
|
20240628,111100,39921110,7800,7800,7800,7800,11
|
|
20240628,111000,39835310,7800,7800,7800,7800,0
|
|
20240628,110900,39835310,7800,7800,7800,7800,1
|
|
20240628,110800,39827510,7800,7800,7800,7800,12
|
|
20240628,110700,39733910,7800,7800,7800,7800,0
|
|
20240628,110600,39733910,7800,7800,7800,7800,2
|
|
20240628,110500,39718310,7800,7800,7800,7800,0
|
|
20240628,110400,39718310,7800,7800,7800,7800,11
|
|
20240628,110300,39632510,7790,7790,7790,7790,2
|
|
20240628,110200,39616930,7800,7800,7800,7800,1
|
|
20240628,110100,39609130,7800,7800,7800,7800,12
|
|
20240628,110000,39515530,7790,7790,7790,7790,1
|
|
20240628,105900,39507740,7800,7800,7800,7800,1
|
|
20240628,105800,39499940,7790,7800,7800,7790,25
|
|
20240628,105700,39305080,7800,7800,7800,7800,0
|
|
20240628,105600,39305080,7800,7800,7800,7800,0
|
|
20240628,105500,39305080,7800,7800,7800,7800,27
|
|
20240628,105400,39094480,7800,7800,7800,7800,112
|
|
20240628,105300,38220880,7800,7800,7800,7800,0
|
|
20240628,105200,38220880,7800,7800,7800,7800,0
|
|
20240628,105100,38220880,7800,7800,7800,7800,12
|
|
20240628,105000,38127280,7800,7800,7800,7800,0
|
|
20240628,104900,38127280,7800,7800,7800,7800,0
|
|
20240628,104800,38127280,7800,7800,7800,7800,2
|
|
20240628,104700,38111680,7800,7800,7800,7800,33
|
|
20240628,104600,37854280,7800,7800,7800,7800,0
|
|
20240628,104500,37854280,7800,7800,7800,7800,0
|
|
20240628,104400,37854280,7800,7800,7800,7800,12
|
|
20240628,104300,37760680,7800,7800,7800,7800,0
|
|
20240628,104200,37760680,7800,7800,7800,7800,0
|
|
20240628,104100,37760680,7800,7800,7800,7800,13
|
|
20240628,104000,37659280,7800,7800,7800,7800,0
|
|
20240628,103900,37659280,7800,7800,7800,7800,0
|
|
20240628,103800,37659280,7800,7800,7800,7800,0
|
|
20240628,103700,37659280,7800,7800,7800,7800,12
|
|
20240628,103600,37565680,7770,7770,7770,7770,0
|
|
20240628,103500,37565680,7770,7770,7770,7770,10
|
|
20240628,103400,37487980,7780,7780,7780,7780,11
|
|
20240628,103300,37402400,7780,7780,7780,7780,2
|
|
20240628,103200,37386840,7780,7780,7780,7780,0
|
|
20240628,103100,37386840,7780,7780,7780,7780,1
|
|
20240628,103000,37379060,7800,7800,7800,7800,12
|
|
20240628,102900,37285460,7800,7800,7800,7800,0
|
|
20240628,102800,37285460,7800,7800,7800,7800,7
|
|
20240628,102700,37230860,7800,7800,7800,7800,12
|
|
20240628,102600,37137260,7800,7800,7800,7800,1
|
|
20240628,102500,37129460,7790,7790,7790,7790,0
|
|
20240628,102400,37129460,7790,7790,7790,7790,11
|
|
20240628,102300,37043770,7790,7790,7790,7790,1
|
|
20240628,102200,37035980,7780,7780,7780,7780,0
|
|
20240628,102100,37035980,7780,7770,7780,7770,308
|
|
20240628,102000,34640910,7780,7780,7780,7780,15
|
|
20240628,101900,34524210,7780,7780,7780,7780,1
|
|
20240628,101800,34516430,7770,7780,7780,7770,198
|
|
20240628,101700,32977960,7780,7790,7790,7780,13
|
|
20240628,101600,32876710,7790,7790,7790,7790,31
|
|
20240628,101500,32635220,7790,7790,7790,7790,2
|
|
20240628,101400,32619640,7790,7790,7790,7790,0
|
|
20240628,101300,32619640,7790,7790,7790,7790,12
|
|
20240628,101200,32526160,7790,7790,7790,7790,1
|
|
20240628,101100,32518370,7790,7790,7790,7790,2
|
|
20240628,101000,32502790,7790,7790,7790,7790,11
|
|
20240628,100900,32417100,7790,7790,7790,7790,0
|
|
20240628,100800,32417100,7790,7790,7790,7790,1
|
|
20240628,100700,32409310,7790,7790,7790,7790,0
|
|
20240628,100600,32409310,7790,7780,7790,7780,66
|
|
20240628,100500,31895710,7790,7790,7790,7790,1
|
|
20240628,100400,31887920,7790,7790,7790,7790,0
|
|
20240628,100300,31887920,7790,7790,7790,7790,11
|
|
20240628,100200,31802230,7790,7790,7790,7790,0
|
|
20240628,100100,31802230,7790,7790,7790,7790,2
|
|
20240628,100000,31786650,7790,7790,7790,7790,11
|
|
20240628,095900,31700960,7790,7790,7790,7790,0
|
|
20240628,095800,31700960,7790,7790,7790,7790,3
|
|
20240628,095700,31677590,7790,7790,7790,7790,2
|
|
20240628,095600,31662010,7790,7790,7790,7790,12
|
|
20240628,095500,31568530,7790,7790,7790,7790,5
|
|
20240628,095400,31529580,7790,7790,7790,7790,1
|
|
20240628,095300,31521790,7790,7790,7790,7790,11
|
|
20240628,095200,31436100,7790,7790,7790,7790,0
|
|
20240628,095100,31436100,7790,7790,7790,7790,0
|
|
20240628,095000,31436100,7790,7790,7790,7790,1
|
|
20240628,094900,31428310,7790,7780,7790,7780,17
|
|
20240628,094800,31295930,7780,7780,7780,7780,2
|
|
20240628,094700,31280370,7780,7790,7790,7780,6
|
|
20240628,094600,31233680,7790,7790,7790,7790,10
|
|
20240628,094500,31155780,7790,7790,7790,7790,1
|
|
20240628,094400,31147990,7790,7790,7790,7790,0
|
|
20240628,094300,31147990,7790,7790,7790,7790,13
|
|
20240628,094200,31046720,7800,7800,7800,7800,0
|
|
20240628,094100,31046720,7800,7800,7800,7800,0
|
|
20240628,094000,31046720,7800,7800,7800,7800,0
|
|
20240628,093900,31046720,7800,7790,7800,7790,1595
|
|
20240628,093800,18621540,7800,7800,7800,7800,0
|
|
20240628,093700,18621540,7800,7800,7800,7800,0
|
|
20240628,093600,18621540,7800,7800,7800,7800,13
|
|
20240628,093500,18520140,7800,7800,7800,7800,0
|
|
20240628,093400,18520140,7800,7800,7800,7800,0
|
|
20240628,093300,18520140,7800,7800,7800,7800,0
|
|
20240628,093200,18520140,7800,7800,7800,7800,12
|
|
20240628,093100,18426540,7800,7800,7800,7800,0
|
|
20240628,093000,18426540,7800,7800,7800,7800,0
|
|
20240628,092900,18426540,7800,7800,7800,7800,13
|
|
20240628,092800,18325140,7800,7800,7800,7800,1
|
|
20240628,092700,18317340,7800,7800,7800,7800,70
|
|
20240628,092600,17771340,7800,7800,7800,7800,23
|
|
20240628,092500,17591940,7800,7800,7800,7800,1
|
|
20240628,092400,17584140,7790,7790,7790,7790,0
|
|
20240628,092300,17584140,7790,7790,7790,7790,476
|
|
20240628,092200,13876100,7790,7790,7790,7790,12
|
|
20240628,092100,13782620,7790,7790,7790,7790,2
|
|
20240628,092000,13767040,7790,7790,7790,7790,0
|
|
20240628,091900,13767040,7790,7790,7790,7790,0
|
|
20240628,091800,13767040,7790,7790,7790,7790,1
|
|
20240628,091700,13759250,7790,7790,7790,7790,0
|
|
20240628,091600,13759250,7790,7790,7790,7790,0
|
|
20240628,091500,13759250,7790,7790,7790,7790,0
|
|
20240628,091400,13759250,7790,7790,7790,7790,1
|
|
20240628,091300,13751460,7790,7790,7790,7790,1014
|
|
20240628,091200,5852400,7790,7780,7790,7780,5
|
|
20240628,091100,5813490,7790,7790,7790,7790,1
|
|
20240628,091000,5805700,7790,7790,7790,7790,0
|
|
20240628,090900,5805700,7790,7790,7790,7790,0
|
|
20240628,090800,5805700,7790,7790,7790,7790,5
|
|
20240628,090700,5766750,7790,7740,7790,7740,118
|
|
20240628,090600,4852380,7750,7750,7750,7750,500
|
|
20240628,090500,977380,7750,7750,7750,7750,0
|
|
20240628,090400,977380,7750,7790,7790,7750,5
|
|
20240628,090300,938550,7790,7790,7790,7790,0
|
|
20240628,090200,938550,7790,7790,7790,7790,19
|
|
20240628,090100,790540,7790,7790,7790,7790,1
|
|
20240628,090000,782750,7750,7750,7750,7750,101
|