713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205000,232783460,7690,7690,7690,7690,615
|
|
20240701,204900,232783460,7690,7690,7690,7690,0
|
|
20240701,204800,232783460,7690,7690,7690,7690,0
|
|
20240701,204700,232783460,7690,7690,7690,7690,0
|
|
20240701,204600,232783460,7690,7690,7690,7690,0
|
|
20240701,204500,232783460,7690,7690,7690,7690,0
|
|
20240701,204400,232783460,7690,7690,7690,7690,0
|
|
20240701,204300,232783460,7690,7690,7690,7690,0
|
|
20240701,204200,232783460,7690,7690,7690,7690,0
|
|
20240701,204100,232783460,7690,7690,7690,7690,0
|
|
20240701,204000,232783460,7690,7690,7690,7690,0
|
|
20240701,203900,232783460,7690,7690,7690,7690,0
|
|
20240701,203800,232783460,7690,7690,7690,7690,0
|
|
20240701,203700,232783460,7690,7690,7690,7690,0
|
|
20240701,203600,232783460,7690,7690,7690,7690,0
|
|
20240701,203500,232783460,7690,7690,7690,7690,0
|
|
20240701,203400,232783460,7690,7690,7690,7690,0
|
|
20240701,203300,232783460,7690,7690,7690,7690,0
|
|
20240701,203200,232783460,7690,7690,7690,7690,0
|
|
20240701,203100,232783460,7690,7690,7690,7690,0
|
|
20240701,203000,232783460,7690,7690,7690,7690,0
|
|
20240701,202900,232783460,7690,7690,7690,7690,0
|
|
20240701,202800,232783460,7690,7690,7690,7690,0
|
|
20240701,202700,232783460,7690,7690,7690,7690,0
|
|
20240701,202600,232783460,7690,7690,7690,7690,0
|
|
20240701,202500,232783460,7690,7690,7690,7690,0
|
|
20240701,202400,232783460,7690,7690,7690,7690,0
|
|
20240701,202300,232783460,7690,7690,7690,7690,0
|
|
20240701,202200,232783460,7690,7690,7690,7690,0
|
|
20240701,202100,232783460,7690,7690,7690,7690,0
|
|
20240701,202000,232783460,7690,7690,7690,7690,615
|
|
20240701,201900,232783460,7690,7690,7690,7690,0
|
|
20240701,201800,232783460,7690,7690,7690,7690,0
|
|
20240701,201700,232783460,7690,7690,7690,7690,0
|
|
20240701,201600,232783460,7690,7690,7690,7690,0
|
|
20240701,201500,232783460,7690,7690,7690,7690,0
|
|
20240701,201400,232783460,7690,7690,7690,7690,0
|
|
20240701,201300,232783460,7690,7690,7690,7690,0
|
|
20240701,201200,232783460,7690,7690,7690,7690,0
|
|
20240701,201100,232783460,7690,7690,7690,7690,0
|
|
20240701,201000,232783460,7690,7690,7690,7690,0
|
|
20240701,200900,232783460,7690,7690,7690,7690,0
|
|
20240701,200800,232783460,7690,7690,7690,7690,0
|
|
20240701,200700,232783460,7690,7690,7690,7690,0
|
|
20240701,200600,232783460,7690,7690,7690,7690,0
|
|
20240701,200500,232783460,7690,7690,7690,7690,0
|
|
20240701,200400,232783460,7690,7690,7690,7690,0
|
|
20240701,200300,232783460,7690,7690,7690,7690,0
|
|
20240701,200200,232783460,7690,7690,7690,7690,0
|
|
20240701,200100,232783460,7690,7690,7690,7690,0
|
|
20240701,200000,232783460,7690,7690,7690,7690,0
|
|
20240701,195900,232783460,7690,7690,7690,7690,0
|
|
20240701,195800,232783460,7690,7690,7690,7690,0
|
|
20240701,195700,232783460,7690,7690,7690,7690,0
|
|
20240701,195600,232783460,7690,7690,7690,7690,0
|
|
20240701,195500,232783460,7690,7690,7690,7690,0
|
|
20240701,195400,232783460,7690,7690,7690,7690,0
|
|
20240701,195300,232783460,7690,7690,7690,7690,0
|
|
20240701,195200,232783460,7690,7690,7690,7690,0
|
|
20240701,195100,232783460,7690,7690,7690,7690,0
|
|
20240701,195000,232783460,7690,7690,7690,7690,615
|
|
20240701,194900,232783460,7690,7690,7690,7690,0
|
|
20240701,194800,232783460,7690,7690,7690,7690,0
|
|
20240701,194700,232783460,7690,7690,7690,7690,0
|
|
20240701,194600,232783460,7690,7690,7690,7690,0
|
|
20240701,194500,232783460,7690,7690,7690,7690,0
|
|
20240701,194400,232783460,7690,7690,7690,7690,0
|
|
20240701,194300,232783460,7690,7690,7690,7690,0
|
|
20240701,194200,232783460,7690,7690,7690,7690,0
|
|
20240701,194100,232783460,7690,7690,7690,7690,0
|
|
20240701,194000,232783460,7690,7690,7690,7690,0
|
|
20240701,193900,232783460,7690,7690,7690,7690,0
|
|
20240701,193800,232783460,7690,7690,7690,7690,0
|
|
20240701,193700,232783460,7690,7690,7690,7690,0
|
|
20240701,193600,232783460,7690,7690,7690,7690,0
|
|
20240701,193500,232783460,7690,7690,7690,7690,0
|
|
20240701,193400,232783460,7690,7690,7690,7690,0
|
|
20240701,193300,232783460,7690,7690,7690,7690,0
|
|
20240701,193200,232783460,7690,7690,7690,7690,0
|
|
20240701,193100,232783460,7690,7690,7690,7690,0
|
|
20240701,193000,232783460,7690,7690,7690,7690,0
|
|
20240701,192900,232783460,7690,7690,7690,7690,0
|
|
20240701,192800,232783460,7690,7690,7690,7690,0
|
|
20240701,192700,232783460,7690,7690,7690,7690,0
|
|
20240701,192600,232783460,7690,7690,7690,7690,0
|
|
20240701,192500,232783460,7690,7690,7690,7690,0
|
|
20240701,192400,232783460,7690,7690,7690,7690,0
|
|
20240701,192300,232783460,7690,7690,7690,7690,0
|
|
20240701,192200,232783460,7690,7690,7690,7690,0
|
|
20240701,192100,232783460,7690,7690,7690,7690,0
|
|
20240701,192000,232783460,7690,7690,7690,7690,615
|
|
20240701,191900,232783460,7690,7690,7690,7690,0
|
|
20240701,191800,232783460,7690,7690,7690,7690,0
|
|
20240701,191700,232783460,7690,7690,7690,7690,0
|
|
20240701,191600,232783460,7690,7690,7690,7690,0
|
|
20240701,191500,232783460,7690,7690,7690,7690,0
|
|
20240701,191400,232783460,7690,7690,7690,7690,0
|
|
20240701,191300,232783460,7690,7690,7690,7690,0
|
|
20240701,191200,232783460,7690,7690,7690,7690,0
|
|
20240701,191100,232783460,7690,7690,7690,7690,0
|
|
20240701,191000,232783460,7690,7690,7690,7690,0
|
|
20240701,190900,232783460,7690,7690,7690,7690,0
|
|
20240701,190800,232783460,7690,7690,7690,7690,0
|
|
20240701,190700,232783460,7690,7690,7690,7690,0
|
|
20240701,190600,232783460,7690,7690,7690,7690,0
|
|
20240701,190500,232783460,7690,7690,7690,7690,0
|
|
20240701,190400,232783460,7690,7690,7690,7690,0
|
|
20240701,190300,232783460,7690,7690,7690,7690,0
|
|
20240701,190200,232783460,7690,7690,7690,7690,0
|
|
20240701,190100,232783460,7690,7690,7690,7690,0
|
|
20240701,190000,232783460,7690,7690,7690,7690,0
|
|
20240701,185900,232783460,7690,7690,7690,7690,0
|
|
20240701,185800,232783460,7690,7690,7690,7690,0
|
|
20240701,185700,232783460,7690,7690,7690,7690,0
|
|
20240701,185600,232783460,7690,7690,7690,7690,0
|
|
20240701,185500,232783460,7690,7690,7690,7690,0
|
|
20240701,185400,232783460,7690,7690,7690,7690,0
|
|
20240701,185300,232783460,7690,7690,7690,7690,0
|
|
20240701,185200,232783460,7690,7690,7690,7690,0
|
|
20240701,185100,232783460,7690,7690,7690,7690,0
|
|
20240701,185000,232783460,7690,7690,7690,7690,615
|
|
20240701,184900,232783460,7690,7690,7690,7690,0
|
|
20240701,184800,232783460,7690,7690,7690,7690,0
|
|
20240701,184700,232783460,7690,7690,7690,7690,0
|
|
20240701,184600,232783460,7690,7690,7690,7690,0
|
|
20240701,184500,232783460,7690,7690,7690,7690,0
|
|
20240701,184400,232783460,7690,7690,7690,7690,0
|
|
20240701,184300,232783460,7690,7690,7690,7690,0
|
|
20240701,184200,232783460,7690,7690,7690,7690,0
|
|
20240701,184100,232783460,7690,7690,7690,7690,0
|
|
20240701,184000,232783460,7690,7690,7690,7690,0
|
|
20240701,183900,232783460,7690,7690,7690,7690,0
|
|
20240701,183800,232783460,7690,7690,7690,7690,0
|
|
20240701,183700,232783460,7690,7690,7690,7690,0
|
|
20240701,183600,232783460,7690,7690,7690,7690,0
|
|
20240701,183500,232783460,7690,7690,7690,7690,0
|
|
20240701,183400,232783460,7690,7690,7690,7690,0
|
|
20240701,183300,232783460,7690,7690,7690,7690,0
|
|
20240701,183200,232783460,7690,7690,7690,7690,0
|
|
20240701,183100,232783460,7690,7690,7690,7690,0
|
|
20240701,183000,232783460,7690,7690,7690,7690,0
|
|
20240701,182900,232783460,7690,7690,7690,7690,0
|
|
20240701,182800,232783460,7690,7690,7690,7690,0
|
|
20240701,182700,232783460,7690,7690,7690,7690,0
|
|
20240701,182600,232783460,7690,7690,7690,7690,0
|
|
20240701,182500,232783460,7690,7690,7690,7690,0
|
|
20240701,182400,232783460,7690,7690,7690,7690,0
|
|
20240701,182300,232783460,7690,7690,7690,7690,0
|
|
20240701,182200,232783460,7690,7690,7690,7690,0
|
|
20240701,182100,232783460,7690,7690,7690,7690,0
|
|
20240701,182000,232783460,7690,7690,7690,7690,615
|
|
20240701,181900,232783460,7690,7690,7690,7690,0
|
|
20240701,181800,232783460,7690,7690,7690,7690,0
|
|
20240701,181700,232783460,7690,7690,7690,7690,0
|
|
20240701,181600,232783460,7690,7690,7690,7690,0
|
|
20240701,181500,232783460,7690,7690,7690,7690,0
|
|
20240701,181400,232783460,7690,7690,7690,7690,0
|
|
20240701,181300,232783460,7690,7690,7690,7690,0
|
|
20240701,181200,232783460,7690,7690,7690,7690,0
|
|
20240701,181100,232783460,7690,7690,7690,7690,0
|
|
20240701,181000,232783460,7690,7690,7690,7690,0
|
|
20240701,180900,232783460,7690,7690,7690,7690,0
|
|
20240701,180800,232783460,7690,7690,7690,7690,0
|
|
20240701,180700,232783460,7690,7690,7690,7690,0
|
|
20240701,180600,232783460,7690,7690,7690,7690,0
|
|
20240701,180500,232783460,7690,7690,7690,7690,0
|
|
20240701,180400,232783460,7690,7690,7690,7690,0
|
|
20240701,180300,232783460,7690,7690,7690,7690,0
|
|
20240701,180200,232783460,7690,7690,7690,7690,0
|
|
20240701,180100,232783460,7690,7690,7690,7690,0
|
|
20240701,180000,232783460,7690,7690,7690,7690,0
|
|
20240701,175900,232783460,7690,7690,7690,7690,0
|
|
20240701,175800,232783460,7690,7690,7690,7690,0
|
|
20240701,175700,232783460,7690,7690,7690,7690,0
|
|
20240701,175600,232783460,7690,7690,7690,7690,0
|
|
20240701,175500,232783460,7690,7690,7690,7690,0
|
|
20240701,175400,232783460,7690,7690,7690,7690,0
|
|
20240701,175300,232783460,7690,7690,7690,7690,0
|
|
20240701,175200,232783460,7690,7690,7690,7690,0
|
|
20240701,175100,232783460,7690,7690,7690,7690,0
|
|
20240701,175000,232783460,7690,7690,7690,7690,615
|
|
20240701,174900,232783460,7690,7690,7690,7690,0
|
|
20240701,174800,232783460,7690,7690,7690,7690,0
|
|
20240701,174700,232783460,7690,7690,7690,7690,0
|
|
20240701,174600,232783460,7690,7690,7690,7690,0
|
|
20240701,174500,232783460,7690,7690,7690,7690,0
|
|
20240701,174400,232783460,7690,7690,7690,7690,0
|
|
20240701,174300,232783460,7690,7690,7690,7690,0
|
|
20240701,174200,232783460,7690,7690,7690,7690,0
|
|
20240701,174100,232783460,7690,7690,7690,7690,0
|
|
20240701,174000,232783460,7690,7690,7690,7690,0
|
|
20240701,173900,232783460,7690,7690,7690,7690,0
|
|
20240701,173800,232783460,7690,7690,7690,7690,0
|
|
20240701,173700,232783460,7690,7690,7690,7690,0
|
|
20240701,173600,232783460,7690,7690,7690,7690,0
|
|
20240701,173500,232783460,7690,7690,7690,7690,0
|
|
20240701,173400,232783460,7690,7690,7690,7690,0
|
|
20240701,173300,232783460,7690,7690,7690,7690,0
|
|
20240701,173200,232783460,7690,7690,7690,7690,0
|
|
20240701,173100,232783460,7690,7690,7690,7690,0
|
|
20240701,173000,232783460,7690,7690,7690,7690,0
|
|
20240701,172900,232783460,7690,7690,7690,7690,0
|
|
20240701,172800,232783460,7690,7690,7690,7690,0
|
|
20240701,172700,232783460,7690,7690,7690,7690,0
|
|
20240701,172600,232783460,7690,7690,7690,7690,0
|
|
20240701,172500,232783460,7690,7690,7690,7690,0
|
|
20240701,172400,232783460,7690,7690,7690,7690,0
|
|
20240701,172300,232783460,7690,7690,7690,7690,0
|
|
20240701,172200,232783460,7690,7690,7690,7690,0
|
|
20240701,172100,232783460,7690,7690,7690,7690,0
|
|
20240701,172000,232783460,7690,7690,7690,7690,615
|
|
20240701,171900,232783460,7690,7690,7690,7690,0
|
|
20240701,171800,232783460,7690,7690,7690,7690,0
|
|
20240701,171700,232783460,7690,7690,7690,7690,0
|
|
20240701,171600,232783460,7690,7690,7690,7690,0
|
|
20240701,171500,232783460,7690,7690,7690,7690,0
|
|
20240701,171400,232783460,7690,7690,7690,7690,0
|
|
20240701,171300,232783460,7690,7690,7690,7690,0
|
|
20240701,171200,232783460,7690,7690,7690,7690,0
|
|
20240701,171100,232783460,7690,7690,7690,7690,0
|
|
20240701,171000,232783460,7690,7690,7690,7690,0
|
|
20240701,170900,232783460,7690,7690,7690,7690,0
|
|
20240701,170800,232783460,7690,7690,7690,7690,0
|
|
20240701,170700,232783460,7690,7690,7690,7690,0
|
|
20240701,170600,232783460,7690,7690,7690,7690,0
|
|
20240701,170500,232783460,7690,7690,7690,7690,0
|
|
20240701,170400,232783460,7690,7690,7690,7690,0
|
|
20240701,170300,232783460,7690,7690,7690,7690,0
|
|
20240701,170200,232783460,7690,7690,7690,7690,0
|
|
20240701,170100,232783460,7690,7690,7690,7690,0
|
|
20240701,170000,232783460,7690,7690,7690,7690,0
|
|
20240701,165900,232783460,7690,7690,7690,7690,0
|
|
20240701,165800,232783460,7690,7690,7690,7690,0
|
|
20240701,165700,232783460,7690,7690,7690,7690,0
|
|
20240701,165600,232783460,7690,7690,7690,7690,0
|
|
20240701,165500,232783460,7690,7690,7690,7690,0
|
|
20240701,165400,232783460,7690,7690,7690,7690,0
|
|
20240701,165300,232783460,7690,7690,7690,7690,0
|
|
20240701,165200,232783460,7690,7690,7690,7690,0
|
|
20240701,165100,232783460,7690,7690,7690,7690,0
|
|
20240701,165000,232783460,7690,7690,7690,7690,615
|
|
20240701,164900,232783460,7690,7690,7690,7690,0
|
|
20240701,164800,232783460,7690,7690,7690,7690,0
|
|
20240701,164700,232783460,7690,7690,7690,7690,0
|
|
20240701,164600,232783460,7690,7690,7690,7690,0
|
|
20240701,164500,232783460,7690,7690,7690,7690,0
|
|
20240701,164400,232783460,7690,7690,7690,7690,0
|
|
20240701,164300,232783460,7690,7690,7690,7690,0
|
|
20240701,164200,232783460,7690,7690,7690,7690,0
|
|
20240701,164100,232783460,7690,7690,7690,7690,0
|
|
20240701,164000,232783460,7690,7690,7690,7690,0
|
|
20240701,163900,232783460,7690,7690,7690,7690,0
|
|
20240701,163800,232783460,7690,7690,7690,7690,0
|
|
20240701,163700,232783460,7690,7690,7690,7690,0
|
|
20240701,163600,232783460,7690,7690,7690,7690,0
|
|
20240701,163500,232783460,7690,7690,7690,7690,0
|
|
20240701,163400,232783460,7690,7690,7690,7690,0
|
|
20240701,163300,232783460,7690,7690,7690,7690,0
|
|
20240701,163200,232783460,7690,7690,7690,7690,0
|
|
20240701,163100,232783460,7690,7690,7690,7690,0
|
|
20240701,163000,232783460,7690,7690,7690,7690,0
|
|
20240701,162900,232783460,7690,7690,7690,7690,0
|
|
20240701,162800,232783460,7690,7690,7690,7690,0
|
|
20240701,162700,232783460,7690,7690,7690,7690,0
|
|
20240701,162600,232783460,7690,7690,7690,7690,0
|
|
20240701,162500,232783460,7690,7690,7690,7690,0
|
|
20240701,162400,232783460,7690,7690,7690,7690,0
|
|
20240701,162300,232783460,7690,7690,7690,7690,0
|
|
20240701,162200,232783460,7690,7690,7690,7690,0
|
|
20240701,162100,232783460,7690,7690,7690,7690,0
|
|
20240701,162000,232783460,7690,7690,7690,7690,615
|
|
20240701,161900,232783460,7690,7690,7690,7690,0
|
|
20240701,161800,232783460,7690,7690,7690,7690,0
|
|
20240701,161700,232783460,7690,7690,7690,7690,0
|
|
20240701,161600,232783460,7690,7690,7690,7690,0
|
|
20240701,161500,232783460,7690,7690,7690,7690,0
|
|
20240701,161400,232783460,7690,7690,7690,7690,0
|
|
20240701,161300,232783460,7690,7690,7690,7690,0
|
|
20240701,161200,232783460,7690,7690,7690,7690,0
|
|
20240701,161100,232783460,7690,7690,7690,7690,0
|
|
20240701,161000,232783460,7690,7690,7690,7690,0
|
|
20240701,160900,232783460,7690,7690,7690,7690,0
|
|
20240701,160800,232783460,7690,7690,7690,7690,0
|
|
20240701,160700,232783460,7690,7690,7690,7690,0
|
|
20240701,160600,232783460,7690,7690,7690,7690,0
|
|
20240701,160500,232783460,7690,7690,7690,7690,0
|
|
20240701,160400,232783460,7690,7690,7690,7690,0
|
|
20240701,160300,232783460,7690,7690,7690,7690,0
|
|
20240701,160200,232783460,7690,7690,7690,7690,0
|
|
20240701,160100,232783460,7690,7690,7690,7690,0
|
|
20240701,160000,232783460,7690,7690,7690,7690,0
|
|
20240701,155900,232783460,7690,7690,7690,7690,0
|
|
20240701,155800,232783460,7690,7690,7690,7690,0
|
|
20240701,155700,232783460,7690,7690,7690,7690,0
|
|
20240701,155600,232783460,7690,7690,7690,7690,0
|
|
20240701,155500,232783460,7690,7690,7690,7690,0
|
|
20240701,155400,232783460,7690,7690,7690,7690,0
|
|
20240701,155300,232783460,7690,7690,7690,7690,0
|
|
20240701,155200,232783460,7690,7690,7690,7690,0
|
|
20240701,155100,232783460,7690,7690,7690,7690,0
|
|
20240701,155000,232783460,7690,7690,7690,7690,615
|
|
20240701,154900,232783460,7690,7690,7690,7690,0
|
|
20240701,154800,232783460,7690,7690,7690,7690,0
|
|
20240701,154700,232783460,7690,7690,7690,7690,0
|
|
20240701,154600,232783460,7690,7690,7690,7690,0
|
|
20240701,154500,232783460,7690,7690,7690,7690,0
|
|
20240701,154400,232783460,7690,7690,7690,7690,0
|
|
20240701,154300,232783460,7690,7690,7690,7690,0
|
|
20240701,154200,232783460,7690,7690,7690,7690,0
|
|
20240701,154100,232783460,7690,7690,7690,7690,0
|
|
20240701,154000,232783460,7690,7690,7690,7690,0
|
|
20240701,153900,232783460,7690,7690,7690,7690,0
|
|
20240701,153800,232783460,7690,7690,7690,7690,0
|
|
20240701,153700,232783460,7690,7690,7690,7690,0
|
|
20240701,153600,232783460,7690,7690,7690,7690,0
|
|
20240701,153500,232783460,7690,7690,7690,7690,0
|
|
20240701,153400,232783460,7690,7690,7690,7690,0
|
|
20240701,153300,232783460,7690,7690,7690,7690,0
|
|
20240701,153200,232783460,7690,7690,7690,7690,0
|
|
20240701,153100,232783460,7690,7690,7690,7690,0
|
|
20240701,153000,232783460,7690,7690,7690,7690,615
|
|
20240701,152900,228054110,7710,7710,7710,7710,0
|
|
20240701,152800,228054110,7710,7710,7710,7710,0
|
|
20240701,152700,228054110,7710,7710,7710,7710,0
|
|
20240701,152600,228054110,7710,7710,7710,7710,0
|
|
20240701,152500,228054110,7710,7710,7710,7710,0
|
|
20240701,152400,228054110,7710,7710,7710,7710,0
|
|
20240701,152300,228054110,7710,7710,7710,7710,0
|
|
20240701,152200,228054110,7710,7710,7710,7710,0
|
|
20240701,152100,228054110,7710,7710,7710,7710,0
|
|
20240701,152000,228054110,7710,7710,7710,7710,0
|
|
20240701,151900,228054110,7710,7710,7710,7710,0
|
|
20240701,151800,228054110,7710,7720,7720,7710,800
|
|
20240701,151700,221886060,7740,7740,7740,7740,32
|
|
20240701,151600,221638380,7750,7750,7750,7750,0
|
|
20240701,151500,221638380,7750,7710,7750,7710,86
|
|
20240701,151400,220973900,7750,7750,7750,7750,0
|
|
20240701,151300,220973900,7750,7710,7750,7710,43
|
|
20240701,151200,220641330,7740,7740,7740,7740,29
|
|
20240701,151100,220416870,7730,7750,7750,7730,5
|
|
20240701,151000,220378160,7750,7740,7750,7740,78
|
|
20240701,150900,219774150,7740,7740,7740,7740,36
|
|
20240701,150800,219495510,7740,7740,7740,7740,0
|
|
20240701,150700,219495510,7740,7750,7750,7740,44
|
|
20240701,150600,219154600,7750,7750,7750,7750,0
|
|
20240701,150500,219154600,7750,7750,7750,7750,28
|
|
20240701,150400,218937600,7750,7750,7750,7750,0
|
|
20240701,150300,218937600,7750,7750,7750,7750,56
|
|
20240701,150200,218503600,7760,7760,7760,7760,28
|
|
20240701,150100,218286320,7760,7760,7760,7760,0
|
|
20240701,150000,218286320,7760,7760,7760,7760,31
|
|
20240701,145900,218045760,7760,7760,7760,7760,0
|
|
20240701,145800,218045760,7760,7760,7760,7760,35
|
|
20240701,145700,217774160,7760,7760,7760,7760,34
|
|
20240701,145600,217510320,7760,7760,7760,7760,0
|
|
20240701,145500,217510320,7760,7760,7760,7760,36
|
|
20240701,145400,217230960,7760,7760,7760,7760,1
|
|
20240701,145300,217223200,7740,7740,7740,7740,0
|
|
20240701,145200,217223200,7740,7750,7750,7740,150
|
|
20240701,145100,216061920,7740,7770,7770,7740,82
|
|
20240701,145000,215426040,7780,7780,7780,7780,97
|
|
20240701,144900,214671380,7780,7780,7780,7780,0
|
|
20240701,144800,214671380,7780,7780,7780,7780,29
|
|
20240701,144700,214445760,7780,7780,7780,7780,27
|
|
20240701,144600,214235700,7780,7780,7780,7780,30
|
|
20240701,144500,214002300,7780,7780,7780,7780,3
|
|
20240701,144400,213978960,7780,7780,7780,7780,0
|
|
20240701,144300,213978960,7780,7780,7780,7780,34
|
|
20240701,144200,213714440,7780,7780,7780,7780,29
|
|
20240701,144100,213488820,7780,7780,7780,7780,0
|
|
20240701,144000,213488820,7780,7780,7780,7780,30
|
|
20240701,143900,213255420,7780,7780,7780,7780,0
|
|
20240701,143800,213255420,7780,7780,7780,7780,32
|
|
20240701,143700,213006460,7780,7780,7780,7780,0
|
|
20240701,143600,213006460,7780,7780,7780,7780,0
|
|
20240701,143500,213006460,7780,7780,7780,7780,106
|
|
20240701,143400,212181780,7780,7780,7780,7780,0
|
|
20240701,143300,212181780,7780,7770,7780,7770,33
|
|
20240701,143200,211925190,7770,7750,7770,7750,108
|
|
20240701,143100,211086330,7750,7750,7750,7750,0
|
|
20240701,143000,211086330,7750,7730,7750,7730,55
|
|
20240701,142900,210660890,7720,7720,7720,7720,0
|
|
20240701,142800,210660890,7720,7720,7720,7720,26
|
|
20240701,142700,210460170,7720,7720,7720,7720,36
|
|
20240701,142600,210182250,7720,7720,7720,7720,0
|
|
20240701,142500,210182250,7720,7720,7720,7720,27
|
|
20240701,142400,209973810,7720,7720,7720,7720,0
|
|
20240701,142300,209973810,7720,7720,7720,7720,29
|
|
20240701,142200,209749930,7710,7710,7710,7710,0
|
|
20240701,142100,209749930,7710,7710,7710,7710,0
|
|
20240701,142000,209749930,7710,7710,7710,7710,34
|
|
20240701,141900,209487790,7710,7710,7710,7710,7
|
|
20240701,141800,209433820,7710,7710,7710,7710,32
|
|
20240701,141700,209187100,7700,7700,7700,7700,0
|
|
20240701,141600,209187100,7700,7700,7700,7700,0
|
|
20240701,141500,209187100,7700,7690,7700,7690,301
|
|
20240701,141400,206872140,7690,7690,7690,7690,0
|
|
20240701,141300,206872140,7690,7690,7690,7690,27
|
|
20240701,141200,206664510,7690,7690,7690,7690,30
|
|
20240701,141100,206433810,7690,7690,7690,7690,4
|
|
20240701,141000,206403050,7690,7690,7690,7690,31
|
|
20240701,140900,206164660,7690,7690,7690,7690,0
|
|
20240701,140800,206164660,7690,7690,7690,7690,31
|
|
20240701,140700,205926270,7690,7690,7690,7690,28
|
|
20240701,140600,205710950,7680,7680,7680,7680,0
|
|
20240701,140500,205710950,7680,7690,7690,7680,62
|
|
20240701,140400,205234460,7690,7690,7690,7690,0
|
|
20240701,140300,205234460,7690,7690,7690,7690,43
|
|
20240701,140200,204903790,7690,7690,7690,7690,35
|
|
20240701,140100,204634640,7690,7690,7690,7690,4
|
|
20240701,140000,204603880,7690,7690,7690,7690,50
|
|
20240701,135900,204219380,7690,7690,7690,7690,0
|
|
20240701,135800,204219380,7690,7690,7690,7690,28
|
|
20240701,135700,204004060,7690,7690,7690,7690,35
|
|
20240701,135600,203734910,7690,7690,7690,7690,0
|
|
20240701,135500,203734910,7690,7690,7690,7690,27
|
|
20240701,135400,203527280,7690,7690,7690,7690,0
|
|
20240701,135300,203527280,7690,7690,7690,7690,26
|
|
20240701,135200,203327340,7690,7690,7690,7690,35
|
|
20240701,135100,203058190,7690,7690,7690,7690,0
|
|
20240701,135000,203058190,7690,7690,7690,7690,32
|
|
20240701,134900,202812110,7690,7690,7690,7690,0
|
|
20240701,134800,202812110,7690,7680,7690,7680,76
|
|
20240701,134700,202228100,7690,7690,7690,7690,28
|
|
20240701,134600,202012780,7690,7690,7690,7690,0
|
|
20240701,134500,202012780,7690,7690,7690,7690,35
|
|
20240701,134400,201743630,7690,7690,7690,7690,0
|
|
20240701,134300,201743630,7690,7690,7690,7690,25
|
|
20240701,134200,201551380,7690,7690,7690,7690,34
|
|
20240701,134100,201289920,7690,7690,7690,7690,0
|
|
20240701,134000,201289920,7690,7690,7690,7690,33
|
|
20240701,133900,201036150,7690,7690,7690,7690,0
|
|
20240701,133800,201036150,7690,7690,7690,7690,28
|
|
20240701,133700,200820830,7680,7680,7680,7680,11
|
|
20240701,133600,200736350,7680,7680,7680,7680,49
|
|
20240701,133500,200360030,7690,7690,7690,7690,181
|
|
20240701,133400,198968140,7690,7690,7690,7690,0
|
|
20240701,133300,198968140,7690,7690,7690,7690,31
|
|
20240701,133200,198729750,7690,7690,7690,7690,34
|
|
20240701,133100,198468290,7690,7690,7690,7690,0
|
|
20240701,133000,198468290,7690,7690,7690,7690,31
|
|
20240701,132900,198229900,7680,7680,7680,7680,0
|
|
20240701,132800,198229900,7680,7680,7680,7680,4
|
|
20240701,132700,198199180,7670,7670,7670,7670,515
|
|
20240701,132600,194249130,7680,7680,7680,7680,1485
|
|
20240701,132500,182844330,7690,7690,7690,7690,0
|
|
20240701,132400,182844330,7690,7690,7690,7690,0
|
|
20240701,132300,182844330,7690,7690,7690,7690,1
|
|
20240701,132200,182836640,7690,7690,7690,7690,0
|
|
20240701,132100,182836640,7690,7690,7690,7690,10
|
|
20240701,132000,182759740,7690,7690,7690,7690,10
|
|
20240701,131900,182682840,7690,7690,7690,7690,0
|
|
20240701,131800,182682840,7690,7690,7690,7690,0
|
|
20240701,131700,182682840,7690,7690,7690,7690,0
|
|
20240701,131600,182682840,7690,7690,7690,7690,4
|
|
20240701,131500,182652080,7690,7690,7690,7690,65
|
|
20240701,131400,182152230,7690,7690,7690,7690,0
|
|
20240701,131300,182152230,7690,7690,7690,7690,4
|
|
20240701,131200,182121470,7690,7690,7690,7690,120
|
|
20240701,131100,181198670,7690,7690,7690,7690,0
|
|
20240701,131000,181198670,7690,7690,7690,7690,1
|
|
20240701,130900,181190980,7690,7690,7690,7690,0
|
|
20240701,130800,181190980,7690,7690,7690,7690,0
|
|
20240701,130700,181190980,7690,7690,7690,7690,1
|
|
20240701,130600,181183290,7690,7690,7690,7690,0
|
|
20240701,130500,181183290,7690,7690,7690,7690,5
|
|
20240701,130400,181144840,7690,7690,7690,7690,40
|
|
20240701,130300,180837240,7680,7690,7690,7680,2
|
|
20240701,130200,180821870,7680,7680,7680,7680,0
|
|
20240701,130100,180821870,7680,7680,7680,7680,0
|
|
20240701,130000,180821870,7680,7680,7680,7680,561
|
|
20240701,125900,176513390,7680,7680,7680,7680,430
|
|
20240701,125800,173210990,7690,7690,7690,7690,0
|
|
20240701,125700,173210990,7690,7690,7690,7690,0
|
|
20240701,125600,173210990,7690,7690,7690,7690,0
|
|
20240701,125500,173210990,7690,7690,7690,7690,0
|
|
20240701,125400,173210990,7690,7690,7690,7690,0
|
|
20240701,125300,173210990,7690,7690,7690,7690,10
|
|
20240701,125200,173134090,7690,7690,7690,7690,0
|
|
20240701,125100,173134090,7690,7690,7690,7690,0
|
|
20240701,125000,173134090,7690,7690,7690,7690,1
|
|
20240701,124900,173126400,7690,7690,7690,7690,0
|
|
20240701,124800,173126400,7690,7690,7690,7690,0
|
|
20240701,124700,173126400,7690,7690,7690,7690,3
|
|
20240701,124600,173103330,7690,7690,7690,7690,0
|
|
20240701,124500,173103330,7690,7690,7690,7690,0
|
|
20240701,124400,173103330,7690,7690,7690,7690,50
|
|
20240701,124300,172718830,7690,7690,7690,7690,7
|
|
20240701,124200,172665000,7680,7680,7680,7680,235
|
|
20240701,124100,170860200,7690,7690,7690,7690,14
|
|
20240701,124000,170752540,7690,7690,7690,7690,2
|
|
20240701,123900,170737160,7690,7690,7690,7690,0
|
|
20240701,123800,170737160,7690,7690,7690,7690,1
|
|
20240701,123700,170729470,7690,7690,7690,7690,0
|
|
20240701,123600,170729470,7690,7680,7690,7680,50
|
|
20240701,123500,170345170,7690,7690,7690,7690,71
|
|
20240701,123400,169799180,7690,7690,7690,7690,1
|
|
20240701,123300,169791490,7690,7690,7690,7690,0
|
|
20240701,123200,169791490,7690,7690,7690,7690,6
|
|
20240701,123100,169745350,7690,7690,7690,7690,0
|
|
20240701,123000,169745350,7690,7690,7690,7690,1
|
|
20240701,122900,169737660,7690,7690,7690,7690,55
|
|
20240701,122800,169314710,7690,7690,7690,7690,0
|
|
20240701,122700,169314710,7690,7690,7690,7690,0
|
|
20240701,122600,169314710,7690,7690,7690,7690,0
|
|
20240701,122500,169314710,7690,7690,7690,7690,0
|
|
20240701,122400,169314710,7690,7690,7690,7690,1
|
|
20240701,122300,169307020,7690,7690,7690,7690,0
|
|
20240701,122200,169307020,7690,7690,7690,7690,0
|
|
20240701,122100,169307020,7690,7690,7690,7690,5
|
|
20240701,122000,169268570,7680,7690,7690,7680,516
|
|
20240701,121900,165304770,7690,7690,7690,7690,0
|
|
20240701,121800,165304770,7690,7690,7690,7690,0
|
|
20240701,121700,165304770,7690,7690,7690,7690,260
|
|
20240701,121600,163305370,7690,7690,7690,7690,0
|
|
20240701,121500,163305370,7690,7690,7690,7690,0
|
|
20240701,121400,163305370,7690,7690,7690,7690,0
|
|
20240701,121300,163305370,7690,7690,7690,7690,3
|
|
20240701,121200,163282300,7680,7680,7680,7680,2
|
|
20240701,121100,163266940,7690,7680,7690,7680,2
|
|
20240701,121000,163251570,7690,7690,7690,7670,139
|
|
20240701,120900,162185400,7680,7680,7680,7680,19
|
|
20240701,120800,162039480,7690,7690,7690,7690,1
|
|
20240701,120700,162031790,7690,7690,7690,7690,3
|
|
20240701,120600,162008720,7680,7690,7690,7680,2
|
|
20240701,120500,161993350,7690,7690,7690,7690,0
|
|
20240701,120400,161993350,7690,7690,7690,7690,0
|
|
20240701,120300,161993350,7690,7690,7690,7690,1
|
|
20240701,120200,161985660,7690,7690,7690,7690,0
|
|
20240701,120100,161985660,7690,7690,7690,7690,2
|
|
20240701,120000,161970280,7680,7680,7680,7680,0
|
|
20240701,115900,161970280,7680,7680,7680,7680,200
|
|
20240701,115800,160434280,7680,7680,7680,7680,0
|
|
20240701,115700,160434280,7680,7680,7680,7680,0
|
|
20240701,115600,160434280,7680,7680,7680,7680,0
|
|
20240701,115500,160434280,7680,7680,7680,7680,0
|
|
20240701,115400,160434280,7680,7680,7680,7680,0
|
|
20240701,115300,160434280,7680,7680,7680,7680,0
|
|
20240701,115200,160434280,7680,7680,7680,7680,5
|
|
20240701,115100,160395880,7680,7680,7680,7680,5
|
|
20240701,115000,160357480,7680,7670,7680,7670,2
|
|
20240701,114900,160342130,7680,7680,7680,7680,8
|
|
20240701,114800,160280690,7680,7680,7680,7680,246
|
|
20240701,114700,158391410,7680,7680,7680,7680,215
|
|
20240701,114600,156740210,7680,7680,7680,7680,30
|
|
20240701,114500,156509810,7680,7680,7680,7680,6
|
|
20240701,114400,156463730,7680,7680,7680,7680,2
|
|
20240701,114300,156448370,7680,7680,7680,7680,3
|
|
20240701,114200,156425330,7680,7680,7680,7680,0
|
|
20240701,114100,156425330,7680,7680,7680,7680,2
|
|
20240701,114000,156409970,7680,7680,7680,7680,2
|
|
20240701,113900,156394610,7680,7680,7680,7680,83
|
|
20240701,113800,155757170,7680,7700,7700,7680,60
|
|
20240701,113700,155296270,7690,7690,7690,7690,2
|
|
20240701,113600,155280890,7680,7680,7680,7680,0
|
|
20240701,113500,155280890,7680,7680,7680,7680,0
|
|
20240701,113400,155280890,7680,7680,7680,7680,0
|
|
20240701,113300,155280890,7680,7680,7680,7680,0
|
|
20240701,113200,155280890,7680,7680,7680,7680,0
|
|
20240701,113100,155280890,7680,7670,7680,7670,235
|
|
20240701,113000,153476100,7680,7680,7680,7680,9
|
|
20240701,112900,153406980,7680,7680,7680,7680,2
|
|
20240701,112800,153391620,7680,7680,7680,7680,6
|
|
20240701,112700,153345540,7680,7680,7680,7680,23
|
|
20240701,112600,153168900,7680,7680,7680,7680,1
|
|
20240701,112500,153161220,7680,7680,7680,7680,0
|
|
20240701,112400,153161220,7680,7680,7680,7680,26
|
|
20240701,112300,152961540,7680,7680,7680,7680,4
|
|
20240701,112200,152930820,7670,7670,7670,7670,1
|
|
20240701,112100,152923150,7670,7670,7670,7670,0
|
|
20240701,112000,152923150,7670,7670,7670,7670,3
|
|
20240701,111900,152900140,7670,7670,7670,7670,137
|
|
20240701,111800,151849350,7670,7670,7670,7670,2
|
|
20240701,111700,151834010,7660,7660,7660,7660,0
|
|
20240701,111600,151834010,7660,7660,7660,7660,920
|
|
20240701,111500,144786810,7660,7660,7660,7660,1703
|
|
20240701,111400,131741830,7660,7660,7660,7660,1208
|
|
20240701,111300,122488550,7660,7660,7660,7660,372
|
|
20240701,111200,119639030,7660,7660,7660,7660,0
|
|
20240701,111100,119639030,7660,7660,7660,7660,10
|
|
20240701,111000,119562430,7660,7680,7680,7650,2264
|
|
20240701,110900,102226970,7690,7690,7690,7690,0
|
|
20240701,110800,102226970,7690,7690,7690,7690,1
|
|
20240701,110700,102219280,7690,7690,7690,7690,0
|
|
20240701,110600,102219280,7690,7680,7690,7680,71
|
|
20240701,110500,101673890,7680,7680,7680,7680,0
|
|
20240701,110400,101673890,7680,7680,7680,7680,0
|
|
20240701,110300,101673890,7680,7710,7710,7680,1801
|
|
20240701,110200,87829220,7700,7700,7700,7700,200
|
|
20240701,110100,86289220,7700,7700,7700,7700,0
|
|
20240701,110000,86289220,7700,7700,7700,7700,0
|
|
20240701,105900,86289220,7700,7710,7710,7700,1000
|
|
20240701,105800,78585170,7720,7720,7720,7720,0
|
|
20240701,105700,78585170,7720,7720,7720,7720,0
|
|
20240701,105600,78585170,7720,7720,7720,7720,1
|
|
20240701,105500,78577450,7720,7720,7720,7720,0
|
|
20240701,105400,78577450,7720,7720,7720,7720,0
|
|
20240701,105300,78577450,7720,7720,7720,7720,0
|
|
20240701,105200,78577450,7720,7720,7720,7720,1
|
|
20240701,105100,78569730,7710,7710,7710,7710,1
|
|
20240701,105000,78562020,7700,7720,7730,7700,698
|
|
20240701,104900,73181110,7720,7720,7720,7720,160
|
|
20240701,104800,71945910,7720,7720,7720,7720,0
|
|
20240701,104700,71945910,7720,7720,7720,7720,0
|
|
20240701,104600,71945910,7720,7720,7720,7720,0
|
|
20240701,104500,71945910,7720,7720,7720,7720,0
|
|
20240701,104400,71945910,7720,7720,7720,7720,0
|
|
20240701,104300,71945910,7720,7720,7720,7720,0
|
|
20240701,104200,71945910,7720,7720,7720,7720,0
|
|
20240701,104100,71945910,7720,7720,7720,7720,0
|
|
20240701,104000,71945910,7720,7730,7730,7720,17
|
|
20240701,103900,71814580,7730,7730,7730,7730,0
|
|
20240701,103800,71814580,7730,7730,7730,7730,0
|
|
20240701,103700,71814580,7730,7730,7730,7730,0
|
|
20240701,103600,71814580,7730,7730,7730,7730,0
|
|
20240701,103500,71814580,7730,7730,7730,7730,0
|
|
20240701,103400,71814580,7730,7730,7730,7730,0
|
|
20240701,103300,71814580,7730,7730,7730,7730,0
|
|
20240701,103200,71814580,7730,7730,7730,7730,20
|
|
20240701,103100,71659980,7730,7730,7730,7730,0
|
|
20240701,103000,71659980,7730,7730,7730,7730,2
|
|
20240701,102900,71644520,7730,7730,7730,7730,2
|
|
20240701,102800,71629060,7720,7720,7720,7720,0
|
|
20240701,102700,71629060,7720,7720,7720,7720,5
|
|
20240701,102600,71590460,7720,7720,7720,7720,107
|
|
20240701,102500,70764420,7710,7710,7710,7710,2
|
|
20240701,102400,70749000,7720,7720,7720,7720,0
|
|
20240701,102300,70749000,7720,7720,7720,7720,0
|
|
20240701,102200,70749000,7720,7720,7720,7720,10
|
|
20240701,102100,70671800,7720,7710,7720,7710,208
|
|
20240701,102000,69067990,7720,7720,7720,7720,1
|
|
20240701,101900,69060270,7720,7720,7720,7720,2
|
|
20240701,101800,69044830,7720,7720,7720,7720,1
|
|
20240701,101700,69037110,7720,7720,7720,7720,4
|
|
20240701,101600,69006230,7720,7720,7720,7720,0
|
|
20240701,101500,69006230,7720,7720,7720,7720,0
|
|
20240701,101400,69006230,7720,7720,7720,7720,51
|
|
20240701,101300,68612510,7720,7720,7720,7720,50
|
|
20240701,101200,68226510,7720,7720,7720,7720,0
|
|
20240701,101100,68226510,7720,7720,7720,7720,0
|
|
20240701,101000,68226510,7720,7720,7720,7720,1
|
|
20240701,100900,68218790,7710,7710,7710,7710,0
|
|
20240701,100800,68218790,7710,7710,7710,7710,0
|
|
20240701,100700,68218790,7710,7710,7710,7710,162
|
|
20240701,100600,66969770,7710,7710,7710,7710,5
|
|
20240701,100500,66931220,7710,7710,7710,7710,0
|
|
20240701,100400,66931220,7710,7710,7710,7710,0
|
|
20240701,100300,66931220,7710,7710,7710,7710,0
|
|
20240701,100200,66931220,7710,7710,7710,7710,0
|
|
20240701,100100,66931220,7710,7710,7710,7710,400
|
|
20240701,100000,63847220,7700,7700,7700,7700,0
|
|
20240701,095900,63847220,7700,7700,7700,7700,4
|
|
20240701,095800,63816420,7690,7710,7710,7690,16
|
|
20240701,095700,63693230,7720,7720,7720,7720,8
|
|
20240701,095600,63631470,7730,7730,7730,7730,0
|
|
20240701,095500,63631470,7730,7710,7730,7690,611
|
|
20240701,095400,58923230,7710,7710,7710,7710,21
|
|
20240701,095300,58761320,7710,7720,7720,7710,23
|
|
20240701,095200,58583920,7740,7740,7740,7740,0
|
|
20240701,095100,58583920,7740,7740,7740,7740,0
|
|
20240701,095000,58583920,7740,7740,7740,7740,2
|
|
20240701,094900,58568440,7740,7740,7740,7740,0
|
|
20240701,094800,58568440,7740,7740,7740,7740,0
|
|
20240701,094700,58568440,7740,7740,7740,7740,0
|
|
20240701,094600,58568440,7740,7740,7740,7740,0
|
|
20240701,094500,58568440,7740,7740,7740,7740,0
|
|
20240701,094400,58568440,7740,7740,7740,7740,0
|
|
20240701,094300,58568440,7740,7740,7740,7740,4
|
|
20240701,094200,58537480,7710,7710,7710,7710,0
|
|
20240701,094100,58537480,7710,7710,7710,7710,649
|
|
20240701,094000,53533690,7750,7730,7750,7700,5013
|
|
20240701,093900,14884740,7750,7730,7750,7730,311
|
|
20240701,093800,12480670,7750,7750,7750,7750,10
|
|
20240701,093700,12403170,7750,7750,7750,7750,0
|
|
20240701,093600,12403170,7750,7750,7750,7750,0
|
|
20240701,093500,12403170,7750,7750,7750,7750,0
|
|
20240701,093400,12403170,7750,7750,7750,7750,0
|
|
20240701,093300,12403170,7750,7750,7750,7750,0
|
|
20240701,093200,12403170,7750,7750,7750,7750,0
|
|
20240701,093100,12403170,7750,7750,7750,7750,0
|
|
20240701,093000,12403170,7750,7730,7750,7730,972
|
|
20240701,092900,4889570,7730,7740,7740,7730,162
|
|
20240701,092800,3637240,7740,7740,7740,7740,8
|
|
20240701,092700,3575320,7740,7740,7740,7740,0
|
|
20240701,092600,3575320,7740,7740,7740,7740,0
|
|
20240701,092500,3575320,7740,7740,7740,7740,23
|
|
20240701,092400,3397300,7750,7750,7750,7740,35
|
|
20240701,092300,3126250,7740,7740,7740,7740,20
|
|
20240701,092200,2971450,7750,7740,7750,7740,93
|
|
20240701,092100,2251080,7750,7750,7750,7750,0
|
|
20240701,092000,2251080,7750,7750,7750,7750,0
|
|
20240701,091900,2251080,7750,7750,7750,7750,20
|
|
20240701,091800,2096080,7750,7750,7750,7750,0
|
|
20240701,091700,2096080,7750,7750,7750,7750,4
|
|
20240701,091600,2065080,7750,7750,7750,7750,12
|
|
20240701,091500,1972080,7770,7770,7770,7770,3
|
|
20240701,091400,1948770,7770,7770,7770,7770,0
|
|
20240701,091300,1948770,7770,7770,7770,7770,0
|
|
20240701,091200,1948770,7770,7770,7770,7770,0
|
|
20240701,091100,1948770,7770,7770,7770,7770,0
|
|
20240701,091000,1948770,7770,7770,7770,7770,0
|
|
20240701,090900,1948770,7770,7770,7770,7770,0
|
|
20240701,090800,1948770,7770,7770,7770,7770,0
|
|
20240701,090700,1948770,7770,7770,7770,7770,0
|
|
20240701,090600,1948770,7770,7770,7770,7770,5
|
|
20240701,090500,1909920,7770,7770,7770,7770,1
|
|
20240701,090400,1902150,7770,7770,7770,7770,3
|
|
20240701,090300,1878840,7790,7790,7790,7790,1
|
|
20240701,090200,1871050,7800,7800,7800,7800,3
|
|
20240701,090100,1847650,7820,7820,7820,7820,1
|
|
20240701,090000,1839830,7740,7730,7740,7730,238
|