713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,205000,337794240,7380,7380,7380,7380,8077
|
|
20240702,204900,337794240,7380,7380,7380,7380,0
|
|
20240702,204800,337794240,7380,7380,7380,7380,0
|
|
20240702,204700,337794240,7380,7380,7380,7380,0
|
|
20240702,204600,337794240,7380,7380,7380,7380,0
|
|
20240702,204500,337794240,7380,7380,7380,7380,0
|
|
20240702,204400,337794240,7380,7380,7380,7380,0
|
|
20240702,204300,337794240,7380,7380,7380,7380,0
|
|
20240702,204200,337794240,7380,7380,7380,7380,0
|
|
20240702,204100,337794240,7380,7380,7380,7380,0
|
|
20240702,204000,337794240,7380,7380,7380,7380,0
|
|
20240702,203900,337794240,7380,7380,7380,7380,0
|
|
20240702,203800,337794240,7380,7380,7380,7380,0
|
|
20240702,203700,337794240,7380,7380,7380,7380,0
|
|
20240702,203600,337794240,7380,7380,7380,7380,0
|
|
20240702,203500,337794240,7380,7380,7380,7380,0
|
|
20240702,203400,337794240,7380,7380,7380,7380,0
|
|
20240702,203300,337794240,7380,7380,7380,7380,0
|
|
20240702,203200,337794240,7380,7380,7380,7380,0
|
|
20240702,203100,337794240,7380,7380,7380,7380,0
|
|
20240702,203000,337794240,7380,7380,7380,7380,0
|
|
20240702,202900,337794240,7380,7380,7380,7380,0
|
|
20240702,202800,337794240,7380,7380,7380,7380,0
|
|
20240702,202700,337794240,7380,7380,7380,7380,0
|
|
20240702,202600,337794240,7380,7380,7380,7380,0
|
|
20240702,202500,337794240,7380,7380,7380,7380,0
|
|
20240702,202400,337794240,7380,7380,7380,7380,0
|
|
20240702,202300,337794240,7380,7380,7380,7380,0
|
|
20240702,202200,337794240,7380,7380,7380,7380,0
|
|
20240702,202100,337794240,7380,7380,7380,7380,0
|
|
20240702,202000,337794240,7380,7380,7380,7380,8077
|
|
20240702,201900,337794240,7380,7380,7380,7380,0
|
|
20240702,201800,337794240,7380,7380,7380,7380,0
|
|
20240702,201700,337794240,7380,7380,7380,7380,0
|
|
20240702,201600,337794240,7380,7380,7380,7380,0
|
|
20240702,201500,337794240,7380,7380,7380,7380,0
|
|
20240702,201400,337794240,7380,7380,7380,7380,0
|
|
20240702,201300,337794240,7380,7380,7380,7380,0
|
|
20240702,201200,337794240,7380,7380,7380,7380,0
|
|
20240702,201100,337794240,7380,7380,7380,7380,0
|
|
20240702,201000,337794240,7380,7380,7380,7380,0
|
|
20240702,200900,337794240,7380,7380,7380,7380,0
|
|
20240702,200800,337794240,7380,7380,7380,7380,0
|
|
20240702,200700,337794240,7380,7380,7380,7380,0
|
|
20240702,200600,337794240,7380,7380,7380,7380,0
|
|
20240702,200500,337794240,7380,7380,7380,7380,0
|
|
20240702,200400,337794240,7380,7380,7380,7380,0
|
|
20240702,200300,337794240,7380,7380,7380,7380,0
|
|
20240702,200200,337794240,7380,7380,7380,7380,0
|
|
20240702,200100,337794240,7380,7380,7380,7380,0
|
|
20240702,200000,337794240,7380,7380,7380,7380,0
|
|
20240702,195900,337794240,7380,7380,7380,7380,0
|
|
20240702,195800,337794240,7380,7380,7380,7380,0
|
|
20240702,195700,337794240,7380,7380,7380,7380,0
|
|
20240702,195600,337794240,7380,7380,7380,7380,0
|
|
20240702,195500,337794240,7380,7380,7380,7380,0
|
|
20240702,195400,337794240,7380,7380,7380,7380,0
|
|
20240702,195300,337794240,7380,7380,7380,7380,0
|
|
20240702,195200,337794240,7380,7380,7380,7380,0
|
|
20240702,195100,337794240,7380,7380,7380,7380,0
|
|
20240702,195000,337794240,7380,7380,7380,7380,8077
|
|
20240702,194900,337794240,7380,7380,7380,7380,0
|
|
20240702,194800,337794240,7380,7380,7380,7380,0
|
|
20240702,194700,337794240,7380,7380,7380,7380,0
|
|
20240702,194600,337794240,7380,7380,7380,7380,0
|
|
20240702,194500,337794240,7380,7380,7380,7380,0
|
|
20240702,194400,337794240,7380,7380,7380,7380,0
|
|
20240702,194300,337794240,7380,7380,7380,7380,0
|
|
20240702,194200,337794240,7380,7380,7380,7380,0
|
|
20240702,194100,337794240,7380,7380,7380,7380,0
|
|
20240702,194000,337794240,7380,7380,7380,7380,0
|
|
20240702,193900,337794240,7380,7380,7380,7380,0
|
|
20240702,193800,337794240,7380,7380,7380,7380,0
|
|
20240702,193700,337794240,7380,7380,7380,7380,0
|
|
20240702,193600,337794240,7380,7380,7380,7380,0
|
|
20240702,193500,337794240,7380,7380,7380,7380,0
|
|
20240702,193400,337794240,7380,7380,7380,7380,0
|
|
20240702,193300,337794240,7380,7380,7380,7380,0
|
|
20240702,193200,337794240,7380,7380,7380,7380,0
|
|
20240702,193100,337794240,7380,7380,7380,7380,0
|
|
20240702,193000,337794240,7380,7380,7380,7380,0
|
|
20240702,192900,337794240,7380,7380,7380,7380,0
|
|
20240702,192800,337794240,7380,7380,7380,7380,0
|
|
20240702,192700,337794240,7380,7380,7380,7380,0
|
|
20240702,192600,337794240,7380,7380,7380,7380,0
|
|
20240702,192500,337794240,7380,7380,7380,7380,0
|
|
20240702,192400,337794240,7380,7380,7380,7380,0
|
|
20240702,192300,337794240,7380,7380,7380,7380,0
|
|
20240702,192200,337794240,7380,7380,7380,7380,0
|
|
20240702,192100,337794240,7380,7380,7380,7380,0
|
|
20240702,192000,337794240,7380,7380,7380,7380,8077
|
|
20240702,191900,337794240,7380,7380,7380,7380,0
|
|
20240702,191800,337794240,7380,7380,7380,7380,0
|
|
20240702,191700,337794240,7380,7380,7380,7380,0
|
|
20240702,191600,337794240,7380,7380,7380,7380,0
|
|
20240702,191500,337794240,7380,7380,7380,7380,0
|
|
20240702,191400,337794240,7380,7380,7380,7380,0
|
|
20240702,191300,337794240,7380,7380,7380,7380,0
|
|
20240702,191200,337794240,7380,7380,7380,7380,0
|
|
20240702,191100,337794240,7380,7380,7380,7380,0
|
|
20240702,191000,337794240,7380,7380,7380,7380,0
|
|
20240702,190900,337794240,7380,7380,7380,7380,0
|
|
20240702,190800,337794240,7380,7380,7380,7380,0
|
|
20240702,190700,337794240,7380,7380,7380,7380,0
|
|
20240702,190600,337794240,7380,7380,7380,7380,0
|
|
20240702,190500,337794240,7380,7380,7380,7380,0
|
|
20240702,190400,337794240,7380,7380,7380,7380,0
|
|
20240702,190300,337794240,7380,7380,7380,7380,0
|
|
20240702,190200,337794240,7380,7380,7380,7380,0
|
|
20240702,190100,337794240,7380,7380,7380,7380,0
|
|
20240702,190000,337794240,7380,7380,7380,7380,0
|
|
20240702,185900,337794240,7380,7380,7380,7380,0
|
|
20240702,185800,337794240,7380,7380,7380,7380,0
|
|
20240702,185700,337794240,7380,7380,7380,7380,0
|
|
20240702,185600,337794240,7380,7380,7380,7380,0
|
|
20240702,185500,337794240,7380,7380,7380,7380,0
|
|
20240702,185400,337794240,7380,7380,7380,7380,0
|
|
20240702,185300,337794240,7380,7380,7380,7380,0
|
|
20240702,185200,337794240,7380,7380,7380,7380,0
|
|
20240702,185100,337794240,7380,7380,7380,7380,0
|
|
20240702,185000,337794240,7380,7380,7380,7380,8077
|
|
20240702,184900,337794240,7380,7380,7380,7380,0
|
|
20240702,184800,337794240,7380,7380,7380,7380,0
|
|
20240702,184700,337794240,7380,7380,7380,7380,0
|
|
20240702,184600,337794240,7380,7380,7380,7380,0
|
|
20240702,184500,337794240,7380,7380,7380,7380,0
|
|
20240702,184400,337794240,7380,7380,7380,7380,0
|
|
20240702,184300,337794240,7380,7380,7380,7380,0
|
|
20240702,184200,337794240,7380,7380,7380,7380,0
|
|
20240702,184100,337794240,7380,7380,7380,7380,0
|
|
20240702,184000,337794240,7380,7380,7380,7380,0
|
|
20240702,183900,337794240,7380,7380,7380,7380,0
|
|
20240702,183800,337794240,7380,7380,7380,7380,0
|
|
20240702,183700,337794240,7380,7380,7380,7380,0
|
|
20240702,183600,337794240,7380,7380,7380,7380,0
|
|
20240702,183500,337794240,7380,7380,7380,7380,0
|
|
20240702,183400,337794240,7380,7380,7380,7380,0
|
|
20240702,183300,337794240,7380,7380,7380,7380,0
|
|
20240702,183200,337794240,7380,7380,7380,7380,0
|
|
20240702,183100,337794240,7380,7380,7380,7380,0
|
|
20240702,183000,337794240,7380,7380,7380,7380,0
|
|
20240702,182900,337794240,7380,7380,7380,7380,0
|
|
20240702,182800,337794240,7380,7380,7380,7380,0
|
|
20240702,182700,337794240,7380,7380,7380,7380,0
|
|
20240702,182600,337794240,7380,7380,7380,7380,0
|
|
20240702,182500,337794240,7380,7380,7380,7380,0
|
|
20240702,182400,337794240,7380,7380,7380,7380,0
|
|
20240702,182300,337794240,7380,7380,7380,7380,0
|
|
20240702,182200,337794240,7380,7380,7380,7380,0
|
|
20240702,182100,337794240,7380,7380,7380,7380,0
|
|
20240702,182000,337794240,7380,7380,7380,7380,8077
|
|
20240702,181900,337794240,7380,7380,7380,7380,0
|
|
20240702,181800,337794240,7380,7380,7380,7380,0
|
|
20240702,181700,337794240,7380,7380,7380,7380,0
|
|
20240702,181600,337794240,7380,7380,7380,7380,0
|
|
20240702,181500,337794240,7380,7380,7380,7380,0
|
|
20240702,181400,337794240,7380,7380,7380,7380,0
|
|
20240702,181300,337794240,7380,7380,7380,7380,0
|
|
20240702,181200,337794240,7380,7380,7380,7380,0
|
|
20240702,181100,337794240,7380,7380,7380,7380,0
|
|
20240702,181000,337794240,7380,7380,7380,7380,0
|
|
20240702,180900,337794240,7380,7380,7380,7380,0
|
|
20240702,180800,337794240,7380,7380,7380,7380,0
|
|
20240702,180700,337794240,7380,7380,7380,7380,0
|
|
20240702,180600,337794240,7380,7380,7380,7380,0
|
|
20240702,180500,337794240,7380,7380,7380,7380,0
|
|
20240702,180400,337794240,7380,7380,7380,7380,0
|
|
20240702,180300,337794240,7380,7380,7380,7380,0
|
|
20240702,180200,337794240,7380,7380,7380,7380,0
|
|
20240702,180100,337794240,7380,7380,7380,7380,0
|
|
20240702,180000,337794240,7380,7380,7380,7380,0
|
|
20240702,175900,337794240,7380,7380,7380,7380,0
|
|
20240702,175800,337794240,7380,7380,7380,7380,0
|
|
20240702,175700,337794240,7380,7380,7380,7380,0
|
|
20240702,175600,337794240,7380,7380,7380,7380,0
|
|
20240702,175500,337794240,7380,7380,7380,7380,0
|
|
20240702,175400,337794240,7380,7380,7380,7380,0
|
|
20240702,175300,337794240,7380,7380,7380,7380,0
|
|
20240702,175200,337794240,7380,7380,7380,7380,0
|
|
20240702,175100,337794240,7380,7380,7380,7380,0
|
|
20240702,175000,337794240,7380,7380,7380,7380,8077
|
|
20240702,174900,337794240,7380,7380,7380,7380,0
|
|
20240702,174800,337794240,7380,7380,7380,7380,0
|
|
20240702,174700,337794240,7380,7380,7380,7380,0
|
|
20240702,174600,337794240,7380,7380,7380,7380,0
|
|
20240702,174500,337794240,7380,7380,7380,7380,0
|
|
20240702,174400,337794240,7380,7380,7380,7380,0
|
|
20240702,174300,337794240,7380,7380,7380,7380,0
|
|
20240702,174200,337794240,7380,7380,7380,7380,0
|
|
20240702,174100,337794240,7380,7380,7380,7380,0
|
|
20240702,174000,337794240,7380,7380,7380,7380,0
|
|
20240702,173900,337794240,7380,7380,7380,7380,0
|
|
20240702,173800,337794240,7380,7380,7380,7380,0
|
|
20240702,173700,337794240,7380,7380,7380,7380,0
|
|
20240702,173600,337794240,7380,7380,7380,7380,0
|
|
20240702,173500,337794240,7380,7380,7380,7380,0
|
|
20240702,173400,337794240,7380,7380,7380,7380,0
|
|
20240702,173300,337794240,7380,7380,7380,7380,0
|
|
20240702,173200,337794240,7380,7380,7380,7380,0
|
|
20240702,173100,337794240,7380,7380,7380,7380,0
|
|
20240702,173000,337794240,7380,7380,7380,7380,0
|
|
20240702,172900,337794240,7380,7380,7380,7380,0
|
|
20240702,172800,337794240,7380,7380,7380,7380,0
|
|
20240702,172700,337794240,7380,7380,7380,7380,0
|
|
20240702,172600,337794240,7380,7380,7380,7380,0
|
|
20240702,172500,337794240,7380,7380,7380,7380,0
|
|
20240702,172400,337794240,7380,7380,7380,7380,0
|
|
20240702,172300,337794240,7380,7380,7380,7380,0
|
|
20240702,172200,337794240,7380,7380,7380,7380,0
|
|
20240702,172100,337794240,7380,7380,7380,7380,0
|
|
20240702,172000,337794240,7380,7380,7380,7380,8077
|
|
20240702,171900,337794240,7380,7380,7380,7380,0
|
|
20240702,171800,337794240,7380,7380,7380,7380,0
|
|
20240702,171700,337794240,7380,7380,7380,7380,0
|
|
20240702,171600,337794240,7380,7380,7380,7380,0
|
|
20240702,171500,337794240,7380,7380,7380,7380,0
|
|
20240702,171400,337794240,7380,7380,7380,7380,0
|
|
20240702,171300,337794240,7380,7380,7380,7380,0
|
|
20240702,171200,337794240,7380,7380,7380,7380,0
|
|
20240702,171100,337794240,7380,7380,7380,7380,0
|
|
20240702,171000,337794240,7380,7380,7380,7380,0
|
|
20240702,170900,337794240,7380,7380,7380,7380,0
|
|
20240702,170800,337794240,7380,7380,7380,7380,0
|
|
20240702,170700,337794240,7380,7380,7380,7380,0
|
|
20240702,170600,337794240,7380,7380,7380,7380,0
|
|
20240702,170500,337794240,7380,7380,7380,7380,0
|
|
20240702,170400,337794240,7380,7380,7380,7380,0
|
|
20240702,170300,337794240,7380,7380,7380,7380,0
|
|
20240702,170200,337794240,7380,7380,7380,7380,0
|
|
20240702,170100,337794240,7380,7380,7380,7380,0
|
|
20240702,170000,337794240,7380,7380,7380,7380,0
|
|
20240702,165900,337794240,7380,7380,7380,7380,0
|
|
20240702,165800,337794240,7380,7380,7380,7380,0
|
|
20240702,165700,337794240,7380,7380,7380,7380,0
|
|
20240702,165600,337794240,7380,7380,7380,7380,0
|
|
20240702,165500,337794240,7380,7380,7380,7380,0
|
|
20240702,165400,337794240,7380,7380,7380,7380,0
|
|
20240702,165300,337794240,7380,7380,7380,7380,0
|
|
20240702,165200,337794240,7380,7380,7380,7380,0
|
|
20240702,165100,337794240,7380,7380,7380,7380,0
|
|
20240702,165000,337794240,7380,7380,7380,7380,8077
|
|
20240702,164900,337794240,7380,7380,7380,7380,0
|
|
20240702,164800,337794240,7380,7380,7380,7380,0
|
|
20240702,164700,337794240,7380,7380,7380,7380,0
|
|
20240702,164600,337794240,7380,7380,7380,7380,0
|
|
20240702,164500,337794240,7380,7380,7380,7380,0
|
|
20240702,164400,337794240,7380,7380,7380,7380,0
|
|
20240702,164300,337794240,7380,7380,7380,7380,0
|
|
20240702,164200,337794240,7380,7380,7380,7380,0
|
|
20240702,164100,337794240,7380,7380,7380,7380,0
|
|
20240702,164000,337794240,7380,7380,7380,7380,0
|
|
20240702,163900,337794240,7380,7380,7380,7380,0
|
|
20240702,163800,337794240,7380,7380,7380,7380,0
|
|
20240702,163700,337794240,7380,7380,7380,7380,0
|
|
20240702,163600,337794240,7380,7380,7380,7380,0
|
|
20240702,163500,337794240,7380,7380,7380,7380,0
|
|
20240702,163400,337794240,7380,7380,7380,7380,0
|
|
20240702,163300,337794240,7380,7380,7380,7380,0
|
|
20240702,163200,337794240,7380,7380,7380,7380,0
|
|
20240702,163100,337794240,7380,7380,7380,7380,0
|
|
20240702,163000,337794240,7380,7380,7380,7380,0
|
|
20240702,162900,337794240,7380,7380,7380,7380,0
|
|
20240702,162800,337794240,7380,7380,7380,7380,0
|
|
20240702,162700,337794240,7380,7380,7380,7380,0
|
|
20240702,162600,337794240,7380,7380,7380,7380,0
|
|
20240702,162500,337794240,7380,7380,7380,7380,0
|
|
20240702,162400,337794240,7380,7380,7380,7380,0
|
|
20240702,162300,337794240,7380,7380,7380,7380,0
|
|
20240702,162200,337794240,7380,7380,7380,7380,0
|
|
20240702,162100,337794240,7380,7380,7380,7380,0
|
|
20240702,162000,337794240,7380,7380,7380,7380,8077
|
|
20240702,161900,337794240,7380,7380,7380,7380,0
|
|
20240702,161800,337794240,7380,7380,7380,7380,0
|
|
20240702,161700,337794240,7380,7380,7380,7380,0
|
|
20240702,161600,337794240,7380,7380,7380,7380,0
|
|
20240702,161500,337794240,7380,7380,7380,7380,0
|
|
20240702,161400,337794240,7380,7380,7380,7380,0
|
|
20240702,161300,337794240,7380,7380,7380,7380,0
|
|
20240702,161200,337794240,7380,7380,7380,7380,0
|
|
20240702,161100,337794240,7380,7380,7380,7380,0
|
|
20240702,161000,337794240,7380,7380,7380,7380,0
|
|
20240702,160900,337794240,7380,7380,7380,7380,0
|
|
20240702,160800,337794240,7380,7380,7380,7380,0
|
|
20240702,160700,337794240,7380,7380,7380,7380,0
|
|
20240702,160600,337794240,7380,7380,7380,7380,0
|
|
20240702,160500,337794240,7380,7380,7380,7380,0
|
|
20240702,160400,337794240,7380,7380,7380,7380,0
|
|
20240702,160300,337794240,7380,7380,7380,7380,0
|
|
20240702,160200,337794240,7380,7380,7380,7380,0
|
|
20240702,160100,337794240,7380,7380,7380,7380,0
|
|
20240702,160000,337794240,7380,7380,7380,7380,0
|
|
20240702,155900,337794240,7380,7380,7380,7380,0
|
|
20240702,155800,337794240,7380,7380,7380,7380,0
|
|
20240702,155700,337794240,7380,7380,7380,7380,0
|
|
20240702,155600,337794240,7380,7380,7380,7380,0
|
|
20240702,155500,337794240,7380,7380,7380,7380,0
|
|
20240702,155400,337794240,7380,7380,7380,7380,0
|
|
20240702,155300,337794240,7380,7380,7380,7380,0
|
|
20240702,155200,337794240,7380,7380,7380,7380,0
|
|
20240702,155100,337794240,7380,7380,7380,7380,0
|
|
20240702,155000,337794240,7380,7380,7380,7380,8077
|
|
20240702,154900,337794240,7380,7380,7380,7380,0
|
|
20240702,154800,337794240,7380,7380,7380,7380,0
|
|
20240702,154700,337794240,7380,7380,7380,7380,0
|
|
20240702,154600,337794240,7380,7380,7380,7380,0
|
|
20240702,154500,337794240,7380,7380,7380,7380,0
|
|
20240702,154400,337794240,7380,7380,7380,7380,0
|
|
20240702,154300,337794240,7380,7380,7380,7380,0
|
|
20240702,154200,337794240,7380,7380,7380,7380,0
|
|
20240702,154100,337794240,7380,7380,7380,7380,0
|
|
20240702,154000,337794240,7380,7380,7380,7380,0
|
|
20240702,153900,337794240,7380,7380,7380,7380,0
|
|
20240702,153800,337794240,7380,7380,7380,7380,0
|
|
20240702,153700,337794240,7380,7380,7380,7380,0
|
|
20240702,153600,337794240,7380,7380,7380,7380,0
|
|
20240702,153500,337794240,7380,7380,7380,7380,0
|
|
20240702,153400,337794240,7380,7380,7380,7380,0
|
|
20240702,153300,337794240,7380,7380,7380,7380,0
|
|
20240702,153200,337794240,7380,7380,7380,7380,0
|
|
20240702,153100,337794240,7380,7380,7380,7380,0
|
|
20240702,153000,337794240,7380,7380,7380,7380,8077
|
|
20240702,152900,278185980,7440,7440,7440,7440,0
|
|
20240702,152800,278185980,7440,7440,7440,7440,0
|
|
20240702,152700,278185980,7440,7440,7440,7440,0
|
|
20240702,152600,278185980,7440,7440,7440,7440,0
|
|
20240702,152500,278185980,7440,7440,7440,7440,0
|
|
20240702,152400,278185980,7440,7440,7440,7440,0
|
|
20240702,152300,278185980,7440,7440,7440,7440,0
|
|
20240702,152200,278185980,7440,7440,7440,7440,0
|
|
20240702,152100,278185980,7440,7440,7440,7440,0
|
|
20240702,152000,278185980,7440,7440,7440,7440,0
|
|
20240702,151900,278185980,7440,7440,7450,7440,390
|
|
20240702,151800,275284360,7440,7440,7450,7440,180
|
|
20240702,151700,273944130,7450,7450,7450,7440,446
|
|
20240702,151600,270621500,7450,7450,7450,7450,843
|
|
20240702,151500,264341150,7450,7460,7460,7450,879
|
|
20240702,151400,257792530,7450,7450,7460,7450,109
|
|
20240702,151300,256980430,7460,7460,7460,7450,1587
|
|
20240702,151200,245141470,7470,7460,7470,7460,651
|
|
20240702,151100,240284990,7470,7460,7470,7460,92
|
|
20240702,151000,239597910,7470,7470,7470,7470,129
|
|
20240702,150900,238634280,7470,7470,7470,7470,27
|
|
20240702,150800,238432590,7470,7470,7470,7470,42
|
|
20240702,150700,238118850,7470,7470,7470,7470,11
|
|
20240702,150600,238036680,7470,7470,7480,7470,22
|
|
20240702,150500,237872270,7480,7460,7480,7460,132
|
|
20240702,150400,236887430,7470,7460,7470,7460,36
|
|
20240702,150300,236618570,7460,7460,7460,7460,41
|
|
20240702,150200,236312710,7460,7470,7470,7460,77
|
|
20240702,150100,235737740,7460,7460,7460,7460,78
|
|
20240702,150000,235155860,7470,7460,7470,7460,84
|
|
20240702,145900,234528510,7470,7460,7470,7460,133
|
|
20240702,145800,233535090,7460,7470,7470,7460,36
|
|
20240702,145700,233266230,7460,7460,7470,7460,63
|
|
20240702,145600,232796200,7460,7460,7460,7460,34
|
|
20240702,145500,232542560,7460,7460,7460,7460,115
|
|
20240702,145400,231684660,7460,7460,7470,7460,67
|
|
20240702,145300,231184320,7470,7460,7470,7460,138
|
|
20240702,145200,230154830,7460,7470,7470,7460,17
|
|
20240702,145100,230027900,7460,7460,7460,7460,108
|
|
20240702,145000,229222220,7470,7470,7470,7470,101
|
|
20240702,144900,228467750,7470,7470,7470,7470,127
|
|
20240702,144800,227519060,7460,7470,7470,7460,34
|
|
20240702,144700,227265140,7470,7470,7470,7470,107
|
|
20240702,144600,226465850,7470,7470,7470,7470,101
|
|
20240702,144500,225711380,7470,7470,7470,7470,244
|
|
20240702,144400,223888700,7480,7480,7480,7480,190
|
|
20240702,144300,222467500,7480,7490,7490,7480,7
|
|
20240702,144200,222415130,7480,7470,7480,7470,114
|
|
20240702,144100,221563410,7470,7470,7470,7470,103
|
|
20240702,144000,220794000,7470,7470,7470,7470,6
|
|
20240702,143900,220749180,7470,7480,7480,7470,15
|
|
20240702,143800,220637120,7470,7470,7470,7470,9
|
|
20240702,143700,220569890,7470,7470,7470,7470,7
|
|
20240702,143600,220517600,7470,7470,7470,7470,13
|
|
20240702,143500,220420490,7470,7470,7470,7460,95
|
|
20240702,143400,219710920,7470,7470,7470,7470,50
|
|
20240702,143300,219337420,7470,7470,7470,7470,13
|
|
20240702,143200,219240310,7470,7470,7470,7470,8
|
|
20240702,143100,219180550,7470,7470,7470,7470,7
|
|
20240702,143000,219128260,7470,7470,7470,7470,15
|
|
20240702,142900,219016210,7470,7470,7470,7470,6
|
|
20240702,142800,218971390,7470,7470,7470,7470,8
|
|
20240702,142700,218911630,7470,7470,7470,7470,17
|
|
20240702,142600,218784640,7460,7470,7470,7460,11
|
|
20240702,142500,218702550,7470,7470,7470,7470,5
|
|
20240702,142400,218665200,7460,7460,7460,7460,12
|
|
20240702,142300,218575680,7470,7470,7470,7470,10
|
|
20240702,142200,218500980,7470,7470,7470,7470,256
|
|
20240702,142100,216588660,7460,7470,7470,7460,9
|
|
20240702,142000,216521490,7470,7470,7470,7470,8
|
|
20240702,141900,216461730,7470,7470,7470,7470,12
|
|
20240702,141800,216372090,7470,7460,7470,7460,14
|
|
20240702,141700,216267590,7460,7460,7460,7460,8
|
|
20240702,141600,216207910,7470,7470,7470,7470,2
|
|
20240702,141500,216192970,7470,7460,7470,7460,15
|
|
20240702,141400,216080990,7460,7460,7460,7460,8
|
|
20240702,141300,216021310,7470,7470,7470,7470,5
|
|
20240702,141200,215983960,7470,7460,7470,7460,26
|
|
20240702,141100,215789870,7460,7460,7460,7460,11
|
|
20240702,141000,215707810,7460,7460,7460,7460,8
|
|
20240702,140900,215648130,7470,7460,7470,7460,16
|
|
20240702,140800,215528690,7460,7460,7460,7460,8
|
|
20240702,140700,215469010,7470,7460,7470,7460,106
|
|
20240702,140600,214677250,7460,7470,7470,7460,159
|
|
20240702,140500,213489600,7470,7470,7470,7470,8
|
|
20240702,140400,213429840,7470,7470,7470,7470,8
|
|
20240702,140300,213370080,7470,7470,7470,7470,14
|
|
20240702,140200,213265500,7470,7480,7480,7470,8
|
|
20240702,140100,213205730,7470,7470,7470,7470,409
|
|
20240702,140000,210150500,7470,7470,7470,7470,14
|
|
20240702,135900,210045920,7470,7480,7480,7470,9
|
|
20240702,135800,209978670,7470,7470,7470,7470,6
|
|
20240702,135700,209933850,7470,7470,7480,7470,65
|
|
20240702,135600,209447790,7470,7470,7470,7470,8
|
|
20240702,135500,209388030,7470,7470,7470,7470,13
|
|
20240702,135400,209290920,7470,7470,7470,7470,7
|
|
20240702,135300,209238630,7480,7470,7480,7470,17
|
|
20240702,135200,209111540,7470,7470,7480,7470,17
|
|
20240702,135100,208984530,7470,7470,7470,7470,112
|
|
20240702,135000,208147890,7480,7480,7480,7480,6
|
|
20240702,134900,208103010,7470,7470,7470,7470,15
|
|
20240702,134800,207990960,7470,7470,7470,7470,7
|
|
20240702,134700,207938670,7470,7470,7470,7470,7
|
|
20240702,134600,207886380,7470,7470,7470,7470,93
|
|
20240702,134500,207191670,7470,7480,7480,7470,9
|
|
20240702,134400,207124430,7470,7470,7470,7470,17
|
|
20240702,134300,206997440,7470,7460,7470,7460,55
|
|
20240702,134200,206586640,7460,7480,7480,7460,2000
|
|
20240702,134100,191639220,7480,7490,7490,7480,193
|
|
20240702,134000,190193720,7490,7490,7490,7490,15
|
|
20240702,133900,190081370,7490,7490,7490,7490,7
|
|
20240702,133800,190028940,7490,7490,7490,7490,7
|
|
20240702,133700,189976510,7490,7490,7490,7490,12
|
|
20240702,133600,189886630,7490,7500,7500,7490,105
|
|
20240702,133500,189099180,7500,7490,7500,7490,7
|
|
20240702,133400,189046740,7490,7490,7490,7490,13
|
|
20240702,133300,188949370,7500,7490,7500,7490,1005
|
|
20240702,133200,181411920,7490,7490,7490,7490,6
|
|
20240702,133100,181366980,7490,7490,7490,7490,285
|
|
20240702,133000,179232330,7490,7490,7490,7490,6
|
|
20240702,132900,179187390,7490,7490,7490,7490,6
|
|
20240702,132800,179142450,7490,7490,7490,7490,12
|
|
20240702,132700,179052570,7490,7490,7490,7490,6
|
|
20240702,132600,179007630,7490,7490,7490,7490,11
|
|
20240702,132500,178925240,7490,7490,7490,7490,12
|
|
20240702,132400,178835360,7500,7500,7500,7490,95
|
|
20240702,132300,178122910,7500,7500,7500,7500,7
|
|
20240702,132200,178070410,7500,7500,7500,7500,20
|
|
20240702,132100,177920410,7500,7510,7510,7500,6
|
|
20240702,132000,177875400,7510,7520,7520,7510,2
|
|
20240702,131900,177860370,7530,7500,7530,7500,39
|
|
20240702,131800,177567090,7500,7480,7500,7480,248
|
|
20240702,131700,175708790,7480,7480,7480,7480,7
|
|
20240702,131600,175656430,7480,7480,7480,7480,107
|
|
20240702,131500,174856070,7480,7480,7480,7480,5
|
|
20240702,131400,174818670,7490,7490,7490,7480,64
|
|
20240702,131300,174339370,7480,7480,7480,7480,122
|
|
20240702,131200,173426810,7480,7480,7480,7480,6
|
|
20240702,131100,173381930,7480,7490,7490,7480,58
|
|
20240702,131000,172948010,7480,7480,7480,7480,104
|
|
20240702,130900,172170090,7480,7480,7480,7480,6
|
|
20240702,130800,172125210,7480,7480,7480,7480,5
|
|
20240702,130700,172087810,7480,7480,7480,7480,203
|
|
20240702,130600,170569370,7480,7480,7480,7480,6
|
|
20240702,130500,170524490,7480,7490,7490,7480,13
|
|
20240702,130400,170427180,7480,7490,7490,7480,79
|
|
20240702,130300,169835610,7490,7490,7490,7490,11
|
|
20240702,130200,169753220,7490,7490,7490,7490,6
|
|
20240702,130100,169708280,7490,7490,7490,7490,13
|
|
20240702,130000,169610910,7490,7490,7490,7490,101
|
|
20240702,125900,168854420,7490,7490,7490,7490,5
|
|
20240702,125800,168816970,7490,7490,7500,7490,19
|
|
20240702,125700,168674580,7500,7490,7500,7490,14
|
|
20240702,125600,168569640,7490,7490,7490,7490,6
|
|
20240702,125500,168524700,7490,7490,7490,7490,11
|
|
20240702,125400,168442310,7500,7490,7500,7490,100
|
|
20240702,125300,167693300,7490,7490,7500,7490,20
|
|
20240702,125200,167543420,7480,7480,7480,7480,14
|
|
20240702,125100,167438700,7480,7480,7480,7480,101
|
|
20240702,125000,166683220,7480,7480,7480,7480,6
|
|
20240702,124900,166638340,7480,7480,7480,7480,7
|
|
20240702,124800,166585980,7480,7480,7480,7480,99
|
|
20240702,124700,165845460,7480,7480,7480,7480,5
|
|
20240702,124600,165808060,7490,7490,7490,7490,11
|
|
20240702,124500,165725670,7490,7490,7490,7490,101
|
|
20240702,124400,164969180,7490,7490,7490,7490,7
|
|
20240702,124300,164916750,7490,7480,7490,7480,37
|
|
20240702,124200,164639680,7480,7480,7480,7480,195
|
|
20240702,124100,163181080,7480,7490,7490,7480,12
|
|
20240702,124000,163091260,7480,7490,7490,7480,25
|
|
20240702,123900,162904120,7480,7490,7490,7480,58
|
|
20240702,123800,162469770,7490,7490,7490,7490,104
|
|
20240702,123700,161690810,7480,7480,7480,7480,11
|
|
20240702,123600,161608530,7480,7490,7490,7480,6
|
|
20240702,123500,161563640,7490,7490,7490,7490,16
|
|
20240702,123400,161443800,7490,7490,7500,7490,14
|
|
20240702,123300,161338930,7490,7500,7500,7490,6
|
|
20240702,123200,161293980,7490,7490,7490,7490,65
|
|
20240702,123100,160807130,7480,7490,7490,7480,34
|
|
20240702,123000,160552610,7490,7490,7490,7480,25
|
|
20240702,122900,160365410,7490,7490,7490,7490,13
|
|
20240702,122800,160268040,7490,7490,7490,7490,6
|
|
20240702,122700,160223100,7500,7480,7500,7480,22
|
|
20240702,122600,160058270,7480,7470,7480,7470,404
|
|
20240702,122500,157036480,7470,7480,7480,7470,9
|
|
20240702,122400,156969230,7480,7480,7480,7470,34
|
|
20240702,122300,156714980,7480,7470,7480,7470,214
|
|
20240702,122200,155114330,7470,7470,7470,7470,12
|
|
20240702,122100,155024690,7470,7470,7470,7470,12
|
|
20240702,122000,154935050,7470,7480,7480,7470,1128
|
|
20240702,121900,146505730,7490,7490,7490,7490,896
|
|
20240702,121800,139794690,7500,7490,7500,7490,211
|
|
20240702,121700,138212300,7490,7490,7490,7490,246
|
|
20240702,121600,136369760,7500,7500,7500,7500,2
|
|
20240702,121500,136354760,7500,7500,7500,7500,6
|
|
20240702,121400,136309760,7500,7500,7500,7500,203
|
|
20240702,121300,134787260,7500,7500,7500,7500,5
|
|
20240702,121200,134749760,7500,7500,7500,7500,6
|
|
20240702,121100,134704760,7500,7500,7500,7500,108
|
|
20240702,121000,133894760,7500,7500,7500,7500,7
|
|
20240702,120900,133842260,7500,7500,7500,7500,7
|
|
20240702,120800,133789760,7500,7500,7500,7500,199
|
|
20240702,120700,132297260,7500,7500,7500,7500,7
|
|
20240702,120600,132244760,7500,7510,7510,7500,7
|
|
20240702,120500,132192250,7500,7500,7510,7500,14
|
|
20240702,120400,132087240,7500,7500,7500,7500,5
|
|
20240702,120300,132049740,7500,7510,7510,7500,10
|
|
20240702,120200,131974720,7500,7500,7510,7500,107
|
|
20240702,120100,131172200,7500,7500,7510,7500,57
|
|
20240702,120000,130744600,7500,7500,7500,7500,1006
|
|
20240702,115900,123199600,7500,7500,7510,7500,19
|
|
20240702,115800,123057040,7510,7500,7510,7500,109
|
|
20240702,115700,122238510,7500,7500,7500,7500,5
|
|
20240702,115600,122201010,7510,7510,7510,7500,121
|
|
20240702,115500,121292410,7510,7510,7510,7510,5
|
|
20240702,115400,121254860,7510,7510,7510,7510,5
|
|
20240702,115300,121217310,7510,7510,7510,7510,12
|
|
20240702,115200,121127190,7510,7510,7510,7510,102
|
|
20240702,115100,120361170,7520,7510,7520,7510,8
|
|
20240702,115000,120301070,7510,7510,7510,7510,10
|
|
20240702,114900,120225970,7510,7520,7520,7510,102
|
|
20240702,114800,119459930,7520,7520,7520,7510,9
|
|
20240702,114700,119392310,7510,7520,7520,7510,17
|
|
20240702,114600,119264580,7520,7520,7520,7510,19
|
|
20240702,114500,119121760,7510,7520,7520,7510,18
|
|
20240702,114400,118986460,7510,7510,7510,7510,14
|
|
20240702,114300,118881320,7510,7510,7510,7510,196
|
|
20240702,114200,117409360,7510,7510,7510,7510,5
|
|
20240702,114100,117371810,7510,7510,7510,7510,12
|
|
20240702,114000,117281690,7510,7520,7520,7510,479
|
|
20240702,113900,113684380,7520,7520,7520,7510,35
|
|
20240702,113800,113421240,7510,7510,7520,7510,12
|
|
20240702,113700,113331110,7510,7510,7510,7510,101
|
|
20240702,113600,112572600,7510,7510,7510,7510,6
|
|
20240702,113500,112527540,7510,7510,7510,7510,13
|
|
20240702,113400,112429910,7510,7510,7510,7510,102
|
|
20240702,113300,111663890,7520,7510,7520,7510,11
|
|
20240702,113200,111581220,7510,7510,7510,7510,11
|
|
20240702,113100,111498610,7510,7510,7510,7510,5
|
|
20240702,113000,111461060,7520,7520,7520,7510,17
|
|
20240702,112900,111333270,7510,7510,7520,7510,13
|
|
20240702,112800,111235620,7520,7510,7520,7510,100
|
|
20240702,112700,110484610,7510,7510,7510,7510,7
|
|
20240702,112600,110432040,7510,7520,7520,7510,16
|
|
20240702,112500,110311830,7510,7510,7510,7510,199
|
|
20240702,112400,108817340,7520,7510,7520,7510,20
|
|
20240702,112300,108666990,7510,7510,7510,7510,13
|
|
20240702,112200,108569360,7510,7520,7520,7510,6
|
|
20240702,112100,108524290,7510,7520,7520,7510,258
|
|
20240702,112000,106585900,7520,7520,7530,7520,14
|
|
20240702,111900,106480580,7520,7520,7520,7520,5
|
|
20240702,111800,106442980,7520,7520,7520,7520,100
|
|
20240702,111700,105690980,7520,7520,7520,7520,12
|
|
20240702,111600,105600740,7520,7520,7520,7520,6
|
|
20240702,111500,105555620,7530,7520,7530,7520,15
|
|
20240702,111400,105442740,7520,7530,7530,7520,19
|
|
20240702,111300,105299800,7530,7520,7530,7520,12
|
|
20240702,111200,105209490,7520,7520,7520,7520,7
|
|
20240702,111100,105156850,7530,7540,7540,7530,259
|
|
20240702,111000,103205310,7530,7530,7540,7530,11
|
|
20240702,110900,103122450,7530,7520,7530,7520,104
|
|
20240702,110800,102340270,7520,7520,7520,7520,11
|
|
20240702,110700,102257550,7520,7520,7520,7520,53
|
|
20240702,110600,101858990,7510,7520,7520,7510,56
|
|
20240702,110500,101437940,7510,7510,7510,7510,19
|
|
20240702,110400,101295250,7510,7510,7510,7510,6
|
|
20240702,110300,101250190,7510,7520,7520,7510,95
|
|
20240702,110200,100535840,7520,7530,7530,7510,1213
|
|
20240702,110100,91412140,7520,7520,7520,7520,19
|
|
20240702,110000,91269260,7520,7520,7530,7520,238
|
|
20240702,105900,89479000,7530,7530,7530,7530,6
|
|
20240702,105800,89433820,7530,7530,7530,7530,0
|
|
20240702,105700,89433820,7530,7530,7530,7520,97
|
|
20240702,105600,88704350,7530,7530,7530,7530,3
|
|
20240702,105500,88681760,7530,7530,7530,7530,68
|
|
20240702,105400,88169720,7530,7520,7530,7520,220
|
|
20240702,105300,86515310,7530,7540,7540,7530,1050
|
|
20240702,105200,78606870,7540,7540,7540,7540,72
|
|
20240702,105100,78063990,7540,7550,7550,7540,22
|
|
20240702,105000,77897970,7550,7550,7550,7540,224
|
|
20240702,104900,76207770,7560,7560,7560,7560,0
|
|
20240702,104800,76207770,7560,7560,7560,7560,0
|
|
20240702,104700,76207770,7560,7560,7560,7560,13
|
|
20240702,104600,76109490,7560,7560,7560,7560,0
|
|
20240702,104500,76109490,7560,7560,7560,7560,0
|
|
20240702,104400,76109490,7560,7560,7560,7560,0
|
|
20240702,104300,76109490,7560,7560,7560,7560,21
|
|
20240702,104200,75950730,7560,7560,7560,7560,501
|
|
20240702,104100,72163170,7560,7560,7560,7560,0
|
|
20240702,104000,72163170,7560,7560,7560,7560,2
|
|
20240702,103900,72148050,7550,7550,7550,7550,0
|
|
20240702,103800,72148050,7550,7560,7560,7550,95
|
|
20240702,103700,71430780,7560,7560,7560,7560,3
|
|
20240702,103600,71408100,7560,7560,7560,7560,0
|
|
20240702,103500,71408100,7560,7560,7560,7560,64
|
|
20240702,103400,70924260,7560,7560,7560,7560,36
|
|
20240702,103300,70652100,7560,7560,7560,7560,0
|
|
20240702,103200,70652100,7560,7560,7560,7560,95
|
|
20240702,103100,69933900,7560,7560,7560,7560,0
|
|
20240702,103000,69933900,7560,7560,7560,7560,0
|
|
20240702,102900,69933900,7560,7570,7570,7560,98
|
|
20240702,102800,69193000,7570,7570,7570,7570,0
|
|
20240702,102700,69193000,7570,7570,7570,7570,4
|
|
20240702,102600,69162720,7560,7560,7560,7560,164
|
|
20240702,102500,67922880,7560,7570,7570,7560,52
|
|
20240702,102400,67529250,7570,7570,7570,7570,0
|
|
20240702,102300,67529250,7570,7570,7570,7570,52
|
|
20240702,102200,67135610,7570,7570,7570,7570,0
|
|
20240702,102100,67135610,7570,7570,7570,7570,0
|
|
20240702,102000,67135610,7570,7570,7570,7570,94
|
|
20240702,101900,66424030,7570,7570,7570,7570,0
|
|
20240702,101800,66424030,7570,7570,7570,7570,92
|
|
20240702,101700,65727590,7570,7570,7570,7570,53
|
|
20240702,101600,65326380,7570,7570,7570,7570,0
|
|
20240702,101500,65326380,7570,7570,7570,7570,0
|
|
20240702,101400,65326380,7570,7570,7570,7570,15
|
|
20240702,101300,65212830,7570,7570,7570,7570,94
|
|
20240702,101200,64501250,7570,7570,7570,7570,0
|
|
20240702,101100,64501250,7570,7570,7570,7570,16
|
|
20240702,101000,64380130,7580,7570,7580,7570,104
|
|
20240702,100900,63592760,7580,7580,7580,7580,11
|
|
20240702,100800,63509380,7570,7570,7570,7570,1
|
|
20240702,100700,63501810,7570,7570,7570,7570,40
|
|
20240702,100600,63199010,7570,7580,7580,7570,55
|
|
20240702,100500,62782620,7580,7580,7580,7580,1
|
|
20240702,100400,62775040,7570,7570,7570,7570,0
|
|
20240702,100300,62775040,7570,7580,7580,7570,91
|
|
20240702,100200,62086160,7580,7580,7580,7580,1
|
|
20240702,100100,62078580,7580,7580,7580,7580,46
|
|
20240702,100000,61729900,7570,7570,7570,7570,0
|
|
20240702,095900,61729900,7570,7570,7570,7570,2
|
|
20240702,095800,61714760,7560,7560,7560,7560,0
|
|
20240702,095700,61714760,7560,7560,7560,7560,0
|
|
20240702,095600,61714760,7560,7560,7560,7560,6
|
|
20240702,095500,61669400,7560,7590,7590,7520,2939
|
|
20240702,095400,39466950,7590,7590,7590,7590,114
|
|
20240702,095300,38601690,7590,7590,7590,7590,59
|
|
20240702,095200,38153880,7590,7590,7590,7590,0
|
|
20240702,095100,38153880,7590,7590,7590,7590,0
|
|
20240702,095000,38153880,7590,7610,7610,7590,393
|
|
20240702,094900,35166750,7610,7610,7610,7610,910
|
|
20240702,094800,28241650,7620,7610,7620,7610,264
|
|
20240702,094700,26232600,7620,7620,7620,7620,279
|
|
20240702,094600,24106620,7620,7630,7640,7620,225
|
|
20240702,094500,22391570,7640,7640,7640,7630,1672
|
|
20240702,094400,9619350,7640,7650,7650,7640,192
|
|
20240702,094300,8151830,7650,7650,7650,7650,0
|
|
20240702,094200,8151830,7650,7650,7650,7650,0
|
|
20240702,094100,8151830,7650,7650,7650,7650,0
|
|
20240702,094000,8151830,7650,7690,7690,7650,89
|
|
20240702,093900,7469290,7690,7690,7690,7690,10
|
|
20240702,093800,7392390,7710,7690,7710,7690,232
|
|
20240702,093700,5606520,7700,7710,7710,7700,12
|
|
20240702,093600,5514060,7710,7710,7710,7710,20
|
|
20240702,093500,5359860,7710,7710,7710,7700,21
|
|
20240702,093400,5198030,7700,7700,7700,7700,7
|
|
20240702,093300,5144130,7700,7700,7710,7700,21
|
|
20240702,093200,4982360,7700,7710,7710,7700,14
|
|
20240702,093100,4874440,7710,7700,7710,7700,17
|
|
20240702,093000,4743420,7690,7690,7690,7690,8
|
|
20240702,092900,4681900,7680,7680,7680,7680,15
|
|
20240702,092800,4566700,7680,7680,7680,7680,2
|
|
20240702,092700,4551340,7690,7690,7690,7690,0
|
|
20240702,092600,4551340,7690,7690,7690,7690,0
|
|
20240702,092500,4551340,7690,7660,7690,7650,70
|
|
20240702,092400,4014230,7660,7660,7660,7660,0
|
|
20240702,092300,4014230,7660,7660,7660,7660,18
|
|
20240702,092200,3876350,7670,7670,7670,7670,99
|
|
20240702,092100,3117020,7670,7670,7670,7670,23
|
|
20240702,092000,2940610,7680,7690,7690,7680,21
|
|
20240702,091900,2779230,7700,7700,7700,7700,0
|
|
20240702,091800,2779230,7700,7700,7700,7700,1
|
|
20240702,091700,2771530,7700,7700,7700,7700,0
|
|
20240702,091600,2771530,7700,7700,7700,7700,10
|
|
20240702,091500,2694530,7680,7680,7680,7680,1
|
|
20240702,091400,2686850,7670,7670,7670,7670,0
|
|
20240702,091300,2686850,7670,7670,7670,7670,3
|
|
20240702,091200,2663840,7670,7670,7670,7670,13
|
|
20240702,091100,2564130,7670,7670,7670,7670,0
|
|
20240702,091000,2564130,7670,7680,7680,7670,22
|
|
20240702,090900,2395380,7700,7700,7700,7700,1
|
|
20240702,090800,2387680,7680,7680,7680,7680,20
|
|
20240702,090700,2234080,7680,7680,7680,7680,6
|
|
20240702,090600,2188000,7680,7680,7680,7680,0
|
|
20240702,090500,2188000,7680,7680,7680,7680,0
|
|
20240702,090400,2188000,7680,7700,7700,7680,205
|
|
20240702,090300,611940,7730,7730,7730,7730,15
|
|
20240702,090200,495990,7740,7740,7740,7740,1
|
|
20240702,090100,488250,7750,7750,7750,7750,0
|
|
20240702,090000,488250,7750,7750,7750,7750,63
|