714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,205100,551724050,7220,7220,7220,7220,1167
|
|
20240703,205000,551724050,7220,7220,7220,7220,0
|
|
20240703,204900,551724050,7220,7220,7220,7220,0
|
|
20240703,204800,551724050,7220,7220,7220,7220,0
|
|
20240703,204700,551724050,7220,7220,7220,7220,0
|
|
20240703,204600,551724050,7220,7220,7220,7220,0
|
|
20240703,204500,551724050,7220,7220,7220,7220,0
|
|
20240703,204400,551724050,7220,7220,7220,7220,0
|
|
20240703,204300,551724050,7220,7220,7220,7220,0
|
|
20240703,204200,551724050,7220,7220,7220,7220,0
|
|
20240703,204100,551724050,7220,7220,7220,7220,0
|
|
20240703,204000,551724050,7220,7220,7220,7220,0
|
|
20240703,203900,551724050,7220,7220,7220,7220,0
|
|
20240703,203800,551724050,7220,7220,7220,7220,0
|
|
20240703,203700,551724050,7220,7220,7220,7220,0
|
|
20240703,203600,551724050,7220,7220,7220,7220,0
|
|
20240703,203500,551724050,7220,7220,7220,7220,0
|
|
20240703,203400,551724050,7220,7220,7220,7220,0
|
|
20240703,203300,551724050,7220,7220,7220,7220,0
|
|
20240703,203200,551724050,7220,7220,7220,7220,0
|
|
20240703,203100,551724050,7220,7220,7220,7220,0
|
|
20240703,203000,551724050,7220,7220,7220,7220,0
|
|
20240703,202900,551724050,7220,7220,7220,7220,0
|
|
20240703,202800,551724050,7220,7220,7220,7220,0
|
|
20240703,202700,551724050,7220,7220,7220,7220,0
|
|
20240703,202600,551724050,7220,7220,7220,7220,0
|
|
20240703,202500,551724050,7220,7220,7220,7220,0
|
|
20240703,202400,551724050,7220,7220,7220,7220,0
|
|
20240703,202300,551724050,7220,7220,7220,7220,0
|
|
20240703,202200,551724050,7220,7220,7220,7220,0
|
|
20240703,202100,551724050,7220,7220,7220,7220,1167
|
|
20240703,202000,551724050,7220,7220,7220,7220,0
|
|
20240703,201900,551724050,7220,7220,7220,7220,0
|
|
20240703,201800,551724050,7220,7220,7220,7220,0
|
|
20240703,201700,551724050,7220,7220,7220,7220,0
|
|
20240703,201600,551724050,7220,7220,7220,7220,0
|
|
20240703,201500,551724050,7220,7220,7220,7220,0
|
|
20240703,201400,551724050,7220,7220,7220,7220,0
|
|
20240703,201300,551724050,7220,7220,7220,7220,0
|
|
20240703,201200,551724050,7220,7220,7220,7220,0
|
|
20240703,201100,551724050,7220,7220,7220,7220,0
|
|
20240703,201000,551724050,7220,7220,7220,7220,0
|
|
20240703,200900,551724050,7220,7220,7220,7220,0
|
|
20240703,200800,551724050,7220,7220,7220,7220,0
|
|
20240703,200700,551724050,7220,7220,7220,7220,0
|
|
20240703,200600,551724050,7220,7220,7220,7220,0
|
|
20240703,200500,551724050,7220,7220,7220,7220,0
|
|
20240703,200400,551724050,7220,7220,7220,7220,0
|
|
20240703,200300,551724050,7220,7220,7220,7220,0
|
|
20240703,200200,551724050,7220,7220,7220,7220,0
|
|
20240703,200100,551724050,7220,7220,7220,7220,0
|
|
20240703,200000,551724050,7220,7220,7220,7220,0
|
|
20240703,195900,551724050,7220,7220,7220,7220,0
|
|
20240703,195800,551724050,7220,7220,7220,7220,0
|
|
20240703,195700,551724050,7220,7220,7220,7220,0
|
|
20240703,195600,551724050,7220,7220,7220,7220,0
|
|
20240703,195500,551724050,7220,7220,7220,7220,0
|
|
20240703,195400,551724050,7220,7220,7220,7220,0
|
|
20240703,195300,551724050,7220,7220,7220,7220,0
|
|
20240703,195200,551724050,7220,7220,7220,7220,0
|
|
20240703,195100,551724050,7220,7220,7220,7220,1167
|
|
20240703,195000,551724050,7220,7220,7220,7220,0
|
|
20240703,194900,551724050,7220,7220,7220,7220,0
|
|
20240703,194800,551724050,7220,7220,7220,7220,0
|
|
20240703,194700,551724050,7220,7220,7220,7220,0
|
|
20240703,194600,551724050,7220,7220,7220,7220,0
|
|
20240703,194500,551724050,7220,7220,7220,7220,0
|
|
20240703,194400,551724050,7220,7220,7220,7220,0
|
|
20240703,194300,551724050,7220,7220,7220,7220,0
|
|
20240703,194200,551724050,7220,7220,7220,7220,0
|
|
20240703,194100,551724050,7220,7220,7220,7220,0
|
|
20240703,194000,551724050,7220,7220,7220,7220,0
|
|
20240703,193900,551724050,7220,7220,7220,7220,0
|
|
20240703,193800,551724050,7220,7220,7220,7220,0
|
|
20240703,193700,551724050,7220,7220,7220,7220,0
|
|
20240703,193600,551724050,7220,7220,7220,7220,0
|
|
20240703,193500,551724050,7220,7220,7220,7220,0
|
|
20240703,193400,551724050,7220,7220,7220,7220,0
|
|
20240703,193300,551724050,7220,7220,7220,7220,0
|
|
20240703,193200,551724050,7220,7220,7220,7220,0
|
|
20240703,193100,551724050,7220,7220,7220,7220,0
|
|
20240703,193000,551724050,7220,7220,7220,7220,0
|
|
20240703,192900,551724050,7220,7220,7220,7220,0
|
|
20240703,192800,551724050,7220,7220,7220,7220,0
|
|
20240703,192700,551724050,7220,7220,7220,7220,0
|
|
20240703,192600,551724050,7220,7220,7220,7220,0
|
|
20240703,192500,551724050,7220,7220,7220,7220,0
|
|
20240703,192400,551724050,7220,7220,7220,7220,0
|
|
20240703,192300,551724050,7220,7220,7220,7220,0
|
|
20240703,192200,551724050,7220,7220,7220,7220,0
|
|
20240703,192100,551724050,7220,7220,7220,7220,1167
|
|
20240703,192000,551724050,7220,7220,7220,7220,0
|
|
20240703,191900,551724050,7220,7220,7220,7220,0
|
|
20240703,191800,551724050,7220,7220,7220,7220,0
|
|
20240703,191700,551724050,7220,7220,7220,7220,0
|
|
20240703,191600,551724050,7220,7220,7220,7220,0
|
|
20240703,191500,551724050,7220,7220,7220,7220,0
|
|
20240703,191400,551724050,7220,7220,7220,7220,0
|
|
20240703,191300,551724050,7220,7220,7220,7220,0
|
|
20240703,191200,551724050,7220,7220,7220,7220,0
|
|
20240703,191100,551724050,7220,7220,7220,7220,0
|
|
20240703,191000,551724050,7220,7220,7220,7220,0
|
|
20240703,190900,551724050,7220,7220,7220,7220,0
|
|
20240703,190800,551724050,7220,7220,7220,7220,0
|
|
20240703,190700,551724050,7220,7220,7220,7220,0
|
|
20240703,190600,551724050,7220,7220,7220,7220,0
|
|
20240703,190500,551724050,7220,7220,7220,7220,0
|
|
20240703,190400,551724050,7220,7220,7220,7220,0
|
|
20240703,190300,551724050,7220,7220,7220,7220,0
|
|
20240703,190200,551724050,7220,7220,7220,7220,0
|
|
20240703,190100,551724050,7220,7220,7220,7220,0
|
|
20240703,190000,551724050,7220,7220,7220,7220,0
|
|
20240703,185900,551724050,7220,7220,7220,7220,0
|
|
20240703,185800,551724050,7220,7220,7220,7220,0
|
|
20240703,185700,551724050,7220,7220,7220,7220,0
|
|
20240703,185600,551724050,7220,7220,7220,7220,0
|
|
20240703,185500,551724050,7220,7220,7220,7220,0
|
|
20240703,185400,551724050,7220,7220,7220,7220,0
|
|
20240703,185300,551724050,7220,7220,7220,7220,0
|
|
20240703,185200,551724050,7220,7220,7220,7220,0
|
|
20240703,185100,551724050,7220,7220,7220,7220,1167
|
|
20240703,185000,551724050,7220,7220,7220,7220,0
|
|
20240703,184900,551724050,7220,7220,7220,7220,0
|
|
20240703,184800,551724050,7220,7220,7220,7220,0
|
|
20240703,184700,551724050,7220,7220,7220,7220,0
|
|
20240703,184600,551724050,7220,7220,7220,7220,0
|
|
20240703,184500,551724050,7220,7220,7220,7220,0
|
|
20240703,184400,551724050,7220,7220,7220,7220,0
|
|
20240703,184300,551724050,7220,7220,7220,7220,0
|
|
20240703,184200,551724050,7220,7220,7220,7220,0
|
|
20240703,184100,551724050,7220,7220,7220,7220,0
|
|
20240703,184000,551724050,7220,7220,7220,7220,0
|
|
20240703,183900,551724050,7220,7220,7220,7220,0
|
|
20240703,183800,551724050,7220,7220,7220,7220,0
|
|
20240703,183700,551724050,7220,7220,7220,7220,0
|
|
20240703,183600,551724050,7220,7220,7220,7220,0
|
|
20240703,183500,551724050,7220,7220,7220,7220,0
|
|
20240703,183400,551724050,7220,7220,7220,7220,0
|
|
20240703,183300,551724050,7220,7220,7220,7220,0
|
|
20240703,183200,551724050,7220,7220,7220,7220,0
|
|
20240703,183100,551724050,7220,7220,7220,7220,0
|
|
20240703,183000,551724050,7220,7220,7220,7220,0
|
|
20240703,182900,551724050,7220,7220,7220,7220,0
|
|
20240703,182800,551724050,7220,7220,7220,7220,0
|
|
20240703,182700,551724050,7220,7220,7220,7220,0
|
|
20240703,182600,551724050,7220,7220,7220,7220,0
|
|
20240703,182500,551724050,7220,7220,7220,7220,0
|
|
20240703,182400,551724050,7220,7220,7220,7220,0
|
|
20240703,182300,551724050,7220,7220,7220,7220,0
|
|
20240703,182200,551724050,7220,7220,7220,7220,0
|
|
20240703,182100,551724050,7220,7220,7220,7220,1167
|
|
20240703,182000,551724050,7220,7220,7220,7220,0
|
|
20240703,181900,551724050,7220,7220,7220,7220,0
|
|
20240703,181800,551724050,7220,7220,7220,7220,0
|
|
20240703,181700,551724050,7220,7220,7220,7220,0
|
|
20240703,181600,551724050,7220,7220,7220,7220,0
|
|
20240703,181500,551724050,7220,7220,7220,7220,0
|
|
20240703,181400,551724050,7220,7220,7220,7220,0
|
|
20240703,181300,551724050,7220,7220,7220,7220,0
|
|
20240703,181200,551724050,7220,7220,7220,7220,0
|
|
20240703,181100,551724050,7220,7220,7220,7220,0
|
|
20240703,181000,551724050,7220,7220,7220,7220,0
|
|
20240703,180900,551724050,7220,7220,7220,7220,0
|
|
20240703,180800,551724050,7220,7220,7220,7220,0
|
|
20240703,180700,551724050,7220,7220,7220,7220,0
|
|
20240703,180600,551724050,7220,7220,7220,7220,0
|
|
20240703,180500,551724050,7220,7220,7220,7220,0
|
|
20240703,180400,551724050,7220,7220,7220,7220,0
|
|
20240703,180300,551724050,7220,7220,7220,7220,0
|
|
20240703,180200,551724050,7220,7220,7220,7220,0
|
|
20240703,180100,551724050,7220,7220,7220,7220,0
|
|
20240703,180000,551724050,7220,7220,7220,7220,0
|
|
20240703,175900,551724050,7220,7220,7220,7220,0
|
|
20240703,175800,551724050,7220,7220,7220,7220,0
|
|
20240703,175700,551724050,7220,7220,7220,7220,0
|
|
20240703,175600,551724050,7220,7220,7220,7220,0
|
|
20240703,175500,551724050,7220,7220,7220,7220,0
|
|
20240703,175400,551724050,7220,7220,7220,7220,0
|
|
20240703,175300,551724050,7220,7220,7220,7220,0
|
|
20240703,175200,551724050,7220,7220,7220,7220,0
|
|
20240703,175100,551724050,7220,7220,7220,7220,1167
|
|
20240703,175000,551724050,7220,7220,7220,7220,0
|
|
20240703,174900,551724050,7220,7220,7220,7220,0
|
|
20240703,174800,551724050,7220,7220,7220,7220,0
|
|
20240703,174700,551724050,7220,7220,7220,7220,0
|
|
20240703,174600,551724050,7220,7220,7220,7220,0
|
|
20240703,174500,551724050,7220,7220,7220,7220,0
|
|
20240703,174400,551724050,7220,7220,7220,7220,0
|
|
20240703,174300,551724050,7220,7220,7220,7220,0
|
|
20240703,174200,551724050,7220,7220,7220,7220,0
|
|
20240703,174100,551724050,7220,7220,7220,7220,0
|
|
20240703,174000,551724050,7220,7220,7220,7220,0
|
|
20240703,173900,551724050,7220,7220,7220,7220,0
|
|
20240703,173800,551724050,7220,7220,7220,7220,0
|
|
20240703,173700,551724050,7220,7220,7220,7220,0
|
|
20240703,173600,551724050,7220,7220,7220,7220,0
|
|
20240703,173500,551724050,7220,7220,7220,7220,0
|
|
20240703,173400,551724050,7220,7220,7220,7220,0
|
|
20240703,173300,551724050,7220,7220,7220,7220,0
|
|
20240703,173200,551724050,7220,7220,7220,7220,0
|
|
20240703,173100,551724050,7220,7220,7220,7220,0
|
|
20240703,173000,551724050,7220,7220,7220,7220,0
|
|
20240703,172900,551724050,7220,7220,7220,7220,0
|
|
20240703,172800,551724050,7220,7220,7220,7220,0
|
|
20240703,172700,551724050,7220,7220,7220,7220,0
|
|
20240703,172600,551724050,7220,7220,7220,7220,0
|
|
20240703,172500,551724050,7220,7220,7220,7220,0
|
|
20240703,172400,551724050,7220,7220,7220,7220,0
|
|
20240703,172300,551724050,7220,7220,7220,7220,0
|
|
20240703,172200,551724050,7220,7220,7220,7220,0
|
|
20240703,172100,551724050,7220,7220,7220,7220,1167
|
|
20240703,172000,551724050,7220,7220,7220,7220,0
|
|
20240703,171900,551724050,7220,7220,7220,7220,0
|
|
20240703,171800,551724050,7220,7220,7220,7220,0
|
|
20240703,171700,551724050,7220,7220,7220,7220,0
|
|
20240703,171600,551724050,7220,7220,7220,7220,0
|
|
20240703,171500,551724050,7220,7220,7220,7220,0
|
|
20240703,171400,551724050,7220,7220,7220,7220,0
|
|
20240703,171300,551724050,7220,7220,7220,7220,0
|
|
20240703,171200,551724050,7220,7220,7220,7220,0
|
|
20240703,171100,551724050,7220,7220,7220,7220,0
|
|
20240703,171000,551724050,7220,7220,7220,7220,0
|
|
20240703,170900,551724050,7220,7220,7220,7220,0
|
|
20240703,170800,551724050,7220,7220,7220,7220,0
|
|
20240703,170700,551724050,7220,7220,7220,7220,0
|
|
20240703,170600,551724050,7220,7220,7220,7220,0
|
|
20240703,170500,551724050,7220,7220,7220,7220,0
|
|
20240703,170400,551724050,7220,7220,7220,7220,0
|
|
20240703,170300,551724050,7220,7220,7220,7220,0
|
|
20240703,170200,551724050,7220,7220,7220,7220,0
|
|
20240703,170100,551724050,7220,7220,7220,7220,0
|
|
20240703,170000,551724050,7220,7220,7220,7220,0
|
|
20240703,165900,551724050,7220,7220,7220,7220,0
|
|
20240703,165800,551724050,7220,7220,7220,7220,0
|
|
20240703,165700,551724050,7220,7220,7220,7220,0
|
|
20240703,165600,551724050,7220,7220,7220,7220,0
|
|
20240703,165500,551724050,7220,7220,7220,7220,0
|
|
20240703,165400,551724050,7220,7220,7220,7220,0
|
|
20240703,165300,551724050,7220,7220,7220,7220,0
|
|
20240703,165200,551724050,7220,7220,7220,7220,0
|
|
20240703,165100,551724050,7220,7220,7220,7220,1167
|
|
20240703,165000,551724050,7220,7220,7220,7220,0
|
|
20240703,164900,551724050,7220,7220,7220,7220,0
|
|
20240703,164800,551724050,7220,7220,7220,7220,0
|
|
20240703,164700,551724050,7220,7220,7220,7220,0
|
|
20240703,164600,551724050,7220,7220,7220,7220,0
|
|
20240703,164500,551724050,7220,7220,7220,7220,0
|
|
20240703,164400,551724050,7220,7220,7220,7220,0
|
|
20240703,164300,551724050,7220,7220,7220,7220,0
|
|
20240703,164200,551724050,7220,7220,7220,7220,0
|
|
20240703,164100,551724050,7220,7220,7220,7220,0
|
|
20240703,164000,551724050,7220,7220,7220,7220,0
|
|
20240703,163900,551724050,7220,7220,7220,7220,0
|
|
20240703,163800,551724050,7220,7220,7220,7220,0
|
|
20240703,163700,551724050,7220,7220,7220,7220,0
|
|
20240703,163600,551724050,7220,7220,7220,7220,0
|
|
20240703,163500,551724050,7220,7220,7220,7220,0
|
|
20240703,163400,551724050,7220,7220,7220,7220,0
|
|
20240703,163300,551724050,7220,7220,7220,7220,0
|
|
20240703,163200,551724050,7220,7220,7220,7220,0
|
|
20240703,163100,551724050,7220,7220,7220,7220,0
|
|
20240703,163000,551724050,7220,7220,7220,7220,0
|
|
20240703,162900,551724050,7220,7220,7220,7220,0
|
|
20240703,162800,551724050,7220,7220,7220,7220,0
|
|
20240703,162700,551724050,7220,7220,7220,7220,0
|
|
20240703,162600,551724050,7220,7220,7220,7220,0
|
|
20240703,162500,551724050,7220,7220,7220,7220,0
|
|
20240703,162400,551724050,7220,7220,7220,7220,0
|
|
20240703,162300,551724050,7220,7220,7220,7220,0
|
|
20240703,162200,551724050,7220,7220,7220,7220,0
|
|
20240703,162100,551724050,7220,7220,7220,7220,1167
|
|
20240703,162000,551724050,7220,7220,7220,7220,0
|
|
20240703,161900,551724050,7220,7220,7220,7220,0
|
|
20240703,161800,551724050,7220,7220,7220,7220,0
|
|
20240703,161700,551724050,7220,7220,7220,7220,0
|
|
20240703,161600,551724050,7220,7220,7220,7220,0
|
|
20240703,161500,551724050,7220,7220,7220,7220,0
|
|
20240703,161400,551724050,7220,7220,7220,7220,0
|
|
20240703,161300,551724050,7220,7220,7220,7220,0
|
|
20240703,161200,551724050,7220,7220,7220,7220,0
|
|
20240703,161100,551724050,7220,7220,7220,7220,0
|
|
20240703,161000,551724050,7220,7220,7220,7220,0
|
|
20240703,160900,551724050,7220,7220,7220,7220,0
|
|
20240703,160800,551724050,7220,7220,7220,7220,0
|
|
20240703,160700,551724050,7220,7220,7220,7220,0
|
|
20240703,160600,551724050,7220,7220,7220,7220,0
|
|
20240703,160500,551724050,7220,7220,7220,7220,0
|
|
20240703,160400,551724050,7220,7220,7220,7220,0
|
|
20240703,160300,551724050,7220,7220,7220,7220,0
|
|
20240703,160200,551724050,7220,7220,7220,7220,0
|
|
20240703,160100,551724050,7220,7220,7220,7220,0
|
|
20240703,160000,551724050,7220,7220,7220,7220,0
|
|
20240703,155900,551724050,7220,7220,7220,7220,0
|
|
20240703,155800,551724050,7220,7220,7220,7220,0
|
|
20240703,155700,551724050,7220,7220,7220,7220,0
|
|
20240703,155600,551724050,7220,7220,7220,7220,0
|
|
20240703,155500,551724050,7220,7220,7220,7220,0
|
|
20240703,155400,551724050,7220,7220,7220,7220,0
|
|
20240703,155300,551724050,7220,7220,7220,7220,0
|
|
20240703,155200,551724050,7220,7220,7220,7220,0
|
|
20240703,155100,551724050,7220,7220,7220,7220,1167
|
|
20240703,155000,551724050,7220,7220,7220,7220,0
|
|
20240703,154900,551724050,7220,7220,7220,7220,0
|
|
20240703,154800,551724050,7220,7220,7220,7220,0
|
|
20240703,154700,551724050,7220,7220,7220,7220,0
|
|
20240703,154600,551724050,7220,7220,7220,7220,0
|
|
20240703,154500,551724050,7220,7220,7220,7220,0
|
|
20240703,154400,551724050,7220,7220,7220,7220,0
|
|
20240703,154300,551724050,7220,7220,7220,7220,0
|
|
20240703,154200,551724050,7220,7220,7220,7220,0
|
|
20240703,154100,551724050,7220,7220,7220,7220,0
|
|
20240703,154000,551724050,7220,7220,7220,7220,0
|
|
20240703,153900,551724050,7220,7220,7220,7220,0
|
|
20240703,153800,551724050,7220,7220,7220,7220,0
|
|
20240703,153700,551724050,7220,7220,7220,7220,0
|
|
20240703,153600,551724050,7220,7220,7220,7220,0
|
|
20240703,153500,551724050,7220,7220,7220,7220,0
|
|
20240703,153400,551724050,7220,7220,7220,7220,0
|
|
20240703,153300,551724050,7220,7220,7220,7220,0
|
|
20240703,153200,551724050,7220,7220,7220,7220,0
|
|
20240703,153100,551724050,7220,7220,7220,7220,0
|
|
20240703,153000,551724050,7220,7220,7220,7220,1167
|
|
20240703,152900,543298310,7210,7210,7210,7210,0
|
|
20240703,152800,543298310,7210,7210,7210,7210,0
|
|
20240703,152700,543298310,7210,7210,7210,7210,0
|
|
20240703,152600,543298310,7210,7210,7210,7210,0
|
|
20240703,152500,543298310,7210,7210,7210,7210,0
|
|
20240703,152400,543298310,7210,7210,7210,7210,0
|
|
20240703,152300,543298310,7210,7210,7210,7210,0
|
|
20240703,152200,543298310,7210,7210,7210,7210,0
|
|
20240703,152100,543298310,7210,7210,7210,7210,0
|
|
20240703,152000,543298310,7210,7210,7210,7210,0
|
|
20240703,151900,543298310,7210,7210,7230,7210,125
|
|
20240703,151800,542395960,7210,7210,7210,7210,20
|
|
20240703,151700,542251760,7210,7220,7220,7210,68
|
|
20240703,151600,541761070,7220,7220,7220,7220,1
|
|
20240703,151500,541753850,7220,7220,7230,7210,256
|
|
20240703,151400,539906350,7210,7220,7220,7210,236
|
|
20240703,151300,538203680,7220,7210,7220,7210,306
|
|
20240703,151200,535994550,7220,7220,7220,7220,0
|
|
20240703,151100,535994550,7220,7220,7220,7210,85
|
|
20240703,151000,535381350,7220,7210,7220,7200,85
|
|
20240703,150900,534767740,7230,7220,7230,7210,666
|
|
20240703,150800,529964420,7220,7220,7220,7220,80
|
|
20240703,150700,529386820,7220,7220,7220,7220,37
|
|
20240703,150600,529119680,7230,7230,7230,7230,42
|
|
20240703,150500,528816020,7230,7230,7230,7230,0
|
|
20240703,150400,528816020,7230,7230,7230,7230,249
|
|
20240703,150300,527015750,7220,7230,7230,7220,400
|
|
20240703,150200,524126860,7220,7230,7230,7220,802
|
|
20240703,150100,518331420,7240,7210,7240,7200,2623
|
|
20240703,150000,499440850,7210,7210,7210,7210,6
|
|
20240703,145900,499397590,7220,7210,7220,7210,296
|
|
20240703,145800,497263410,7210,7220,7220,7210,294
|
|
20240703,145700,495143280,7220,7220,7220,7210,77
|
|
20240703,145600,494587960,7220,7220,7220,7220,58
|
|
20240703,145500,494169200,7210,7220,7220,7210,477
|
|
20240703,145400,490728100,7220,7220,7220,7210,345
|
|
20240703,145300,488239870,7220,7220,7220,7220,35
|
|
20240703,145200,487987170,7210,7220,7220,7210,5
|
|
20240703,145100,487951090,7230,7240,7240,7230,45
|
|
20240703,145000,487625320,7240,7250,7250,7240,5
|
|
20240703,144900,487589100,7250,7250,7250,7250,42
|
|
20240703,144800,487284600,7260,7260,7260,7260,95
|
|
20240703,144700,486594900,7240,7220,7240,7220,86
|
|
20240703,144600,485973340,7210,7200,7220,7200,1305
|
|
20240703,144500,476564320,7190,7200,7200,7190,454
|
|
20240703,144400,473299940,7190,7200,7200,7190,292
|
|
20240703,144300,471200050,7190,7200,7200,7190,285
|
|
20240703,144200,469150880,7200,7190,7200,7190,315
|
|
20240703,144100,466885700,7200,7210,7210,7200,15
|
|
20240703,144000,466777680,7200,7190,7200,7190,24
|
|
20240703,143900,466604890,7190,7210,7210,7190,342
|
|
20240703,143800,464145000,7210,7210,7210,7210,23
|
|
20240703,143700,463979170,7220,7220,7220,7220,35
|
|
20240703,143600,463726470,7210,7210,7210,7210,1
|
|
20240703,143500,463719260,7230,7190,7230,7190,195
|
|
20240703,143400,462314050,7200,7200,7200,7190,136
|
|
20240703,143300,461334860,7190,7210,7210,7190,291
|
|
20240703,143200,459239660,7210,7200,7210,7200,288
|
|
20240703,143100,457166010,7190,7200,7200,7190,48
|
|
20240703,143000,456820420,7190,7200,7200,7190,1446
|
|
20240703,142900,446415060,7210,7210,7210,7210,30
|
|
20240703,142800,446198760,7200,7200,7200,7200,283
|
|
20240703,142700,444161160,7200,7190,7200,7190,131
|
|
20240703,142600,443218290,7200,7200,7200,7190,339
|
|
20240703,142500,440779850,7200,7210,7210,7200,138
|
|
20240703,142400,439785850,7210,7200,7210,7200,286
|
|
20240703,142300,437726630,7200,7200,7200,7200,111
|
|
20240703,142200,436927430,7190,7190,7200,7190,378
|
|
20240703,142100,434209590,7200,7190,7200,7190,333
|
|
20240703,142000,431814980,7190,7190,7190,7190,284
|
|
20240703,141900,429773020,7190,7190,7190,7190,1
|
|
20240703,141800,429765830,7190,7200,7200,7190,280
|
|
20240703,141700,427752270,7190,7190,7190,7190,320
|
|
20240703,141600,425451470,7200,7200,7200,7190,325
|
|
20240703,141500,423114310,7200,7200,7200,7190,53
|
|
20240703,141400,422732720,7200,7200,7200,7200,3
|
|
20240703,141300,422711120,7200,7190,7200,7190,1328
|
|
20240703,141200,413153340,7200,7190,7200,7190,286
|
|
20240703,141100,411096980,7190,7190,7200,7190,48
|
|
20240703,141000,410751460,7190,7190,7190,7190,448
|
|
20240703,140900,407530340,7200,7200,7200,7200,77
|
|
20240703,140800,406975940,7200,7190,7200,7190,351
|
|
20240703,140700,404451580,7200,7200,7200,7200,4
|
|
20240703,140600,404422780,7190,7200,7200,7190,304
|
|
20240703,140500,402236630,7190,7200,7200,7190,307
|
|
20240703,140400,400029280,7200,7190,7200,7190,323
|
|
20240703,140300,397706520,7200,7200,7200,7200,102
|
|
20240703,140200,396972120,7200,7200,7200,7200,106
|
|
20240703,140100,396208920,7200,7200,7210,7200,619
|
|
20240703,140000,391752090,7200,7190,7200,7190,301
|
|
20240703,135900,389587730,7200,7200,7200,7200,40
|
|
20240703,135800,389299730,7190,7190,7190,7190,268
|
|
20240703,135700,387372810,7200,7190,7200,7190,451
|
|
20240703,135600,384129720,7200,7200,7210,7200,270
|
|
20240703,135500,382185330,7200,7200,7200,7200,285
|
|
20240703,135400,380133330,7190,7200,7200,7190,321
|
|
20240703,135300,377824940,7200,7200,7200,7200,107
|
|
20240703,135200,377054540,7200,7200,7200,7200,234
|
|
20240703,135100,375369740,7200,7210,7210,7200,244
|
|
20240703,135000,373612640,7210,7210,7210,7200,477
|
|
20240703,134900,370178080,7200,7210,7210,7200,377
|
|
20240703,134800,367463310,7210,7200,7210,7200,335
|
|
20240703,134700,365051300,7210,7210,7210,7210,39
|
|
20240703,134600,364770110,7200,7210,7210,7200,273
|
|
20240703,134500,362804360,7210,7220,7220,7210,184
|
|
20240703,134400,361476960,7220,7220,7220,7210,340
|
|
20240703,134300,359025050,7210,7210,7210,7210,100
|
|
20240703,134200,358304050,7210,7220,7220,7210,267
|
|
20240703,134100,356378950,7220,7220,7220,7220,356
|
|
20240703,134000,353808630,7220,7240,7240,7200,2316
|
|
20240703,133900,337086940,7250,7250,7250,7250,0
|
|
20240703,133800,337086940,7250,7250,7250,7240,249
|
|
20240703,133700,335284100,7240,7240,7240,7240,378
|
|
20240703,133600,332547380,7250,7260,7260,7250,202
|
|
20240703,133500,331082870,7260,7260,7260,7260,2
|
|
20240703,133400,331068350,7260,7260,7260,7260,0
|
|
20240703,133300,331068350,7260,7260,7260,7260,0
|
|
20240703,133200,331068350,7260,7250,7260,7240,295
|
|
20240703,133100,328929780,7250,7250,7250,7250,1
|
|
20240703,133000,328922530,7250,7260,7260,7250,290
|
|
20240703,132900,326820010,7260,7260,7260,7260,202
|
|
20240703,132800,325353490,7260,7260,7260,7260,297
|
|
20240703,132700,323197270,7270,7260,7270,7260,8
|
|
20240703,132600,323139170,7280,7280,7280,7280,0
|
|
20240703,132500,323139170,7280,7280,7280,7280,509
|
|
20240703,132400,319433650,7280,7280,7280,7280,0
|
|
20240703,132300,319433650,7280,7260,7290,7260,1514
|
|
20240703,132200,308424330,7250,7250,7250,7250,373
|
|
20240703,132100,305720080,7250,7250,7250,7250,2
|
|
20240703,132000,305705580,7240,7240,7240,7240,0
|
|
20240703,131900,305705580,7240,7240,7240,7240,387
|
|
20240703,131800,302903700,7240,7240,7240,7240,0
|
|
20240703,131700,302903700,7240,7240,7240,7240,2
|
|
20240703,131600,302889220,7230,7230,7230,7230,2
|
|
20240703,131500,302874760,7240,7240,7240,7240,2
|
|
20240703,131400,302860280,7240,7240,7240,7240,0
|
|
20240703,131300,302860280,7240,7240,7240,7240,3
|
|
20240703,131200,302838560,7220,7220,7220,7220,0
|
|
20240703,131100,302838560,7220,7220,7220,7220,0
|
|
20240703,131000,302838560,7220,7220,7220,7220,0
|
|
20240703,130900,302838560,7220,7240,7240,7220,96
|
|
20240703,130800,302144510,7240,7240,7240,7240,0
|
|
20240703,130700,302144510,7240,7240,7240,7240,6
|
|
20240703,130600,302101070,7240,7240,7240,7240,5
|
|
20240703,130500,302064870,7230,7240,7240,7230,8
|
|
20240703,130400,302007000,7240,7240,7240,7240,4
|
|
20240703,130300,301978040,7240,7240,7240,7240,4
|
|
20240703,130200,301949080,7240,7240,7240,7240,1
|
|
20240703,130100,301941840,7240,7240,7240,7240,0
|
|
20240703,130000,301941840,7240,7240,7240,7240,2
|
|
20240703,125900,301927360,7240,7240,7240,7240,0
|
|
20240703,125800,301927360,7240,7240,7240,7240,7
|
|
20240703,125700,301876680,7240,7240,7240,7240,0
|
|
20240703,125600,301876680,7240,7240,7240,7240,3
|
|
20240703,125500,301854960,7240,7240,7240,7240,51
|
|
20240703,125400,301485720,7240,7240,7240,7240,1
|
|
20240703,125300,301478480,7230,7230,7230,7230,0
|
|
20240703,125200,301478480,7230,7240,7240,7230,12
|
|
20240703,125100,301391660,7240,7240,7240,7240,0
|
|
20240703,125000,301391660,7240,7240,7240,7240,1
|
|
20240703,124900,301384420,7230,7230,7230,7230,0
|
|
20240703,124800,301384420,7230,7240,7240,7230,4
|
|
20240703,124700,301355480,7240,7240,7240,7240,0
|
|
20240703,124600,301355480,7240,7240,7240,7240,1
|
|
20240703,124500,301348240,7240,7240,7240,7240,6
|
|
20240703,124400,301304800,7230,7230,7230,7230,2
|
|
20240703,124300,301290340,7210,7210,7210,7210,0
|
|
20240703,124200,301290340,7210,7230,7230,7210,53
|
|
20240703,124100,300908140,7210,7210,7210,7210,0
|
|
20240703,124000,300908140,7210,7240,7240,7210,101
|
|
20240703,123900,300179750,7210,7210,7210,7210,0
|
|
20240703,123800,300179750,7210,7210,7210,7210,0
|
|
20240703,123700,300179750,7210,7230,7230,7210,500
|
|
20240703,123600,296571720,7240,7240,7240,7240,0
|
|
20240703,123500,296571720,7240,7230,7240,7230,9
|
|
20240703,123400,296506620,7240,7240,7240,7240,0
|
|
20240703,123300,296506620,7240,7240,7240,7240,1
|
|
20240703,123200,296499380,7240,7240,7240,7240,0
|
|
20240703,123100,296499380,7240,7240,7240,7240,3
|
|
20240703,123000,296477660,7220,7220,7220,7220,0
|
|
20240703,122900,296477660,7220,7220,7220,7220,0
|
|
20240703,122800,296477660,7220,7230,7230,7220,41
|
|
20240703,122700,296181600,7240,7240,7240,7240,2
|
|
20240703,122600,296167120,7240,7240,7240,7240,0
|
|
20240703,122500,296167120,7240,7240,7240,7240,52
|
|
20240703,122400,295790640,7240,7240,7240,7240,1
|
|
20240703,122300,295783400,7240,7240,7240,7240,2
|
|
20240703,122200,295768920,7240,7240,7240,7240,14
|
|
20240703,122100,295667560,7240,7240,7240,7240,2
|
|
20240703,122000,295653080,7240,7240,7240,7240,0
|
|
20240703,121900,295653080,7240,7240,7240,7240,1
|
|
20240703,121800,295645840,7220,7230,7230,7220,6
|
|
20240703,121700,295602480,7240,7240,7240,7240,0
|
|
20240703,121600,295602480,7240,7240,7240,7240,2
|
|
20240703,121500,295588000,7240,7240,7240,7240,0
|
|
20240703,121400,295588000,7240,7240,7240,7240,3
|
|
20240703,121300,295566280,7220,7220,7220,7220,0
|
|
20240703,121200,295566280,7220,7220,7220,7220,0
|
|
20240703,121100,295566280,7220,7240,7240,7220,100
|
|
20240703,121000,294843930,7240,7240,7240,7240,17
|
|
20240703,120900,294720850,7240,7240,7240,7240,100
|
|
20240703,120800,293996850,7240,7250,7250,7240,11
|
|
20240703,120700,293917200,7250,7250,7250,7250,5
|
|
20240703,120600,293880950,7250,7250,7250,7250,3
|
|
20240703,120500,293859200,7250,7250,7250,7250,0
|
|
20240703,120400,293859200,7250,7240,7250,7240,163
|
|
20240703,120300,292679070,7240,7240,7240,7240,0
|
|
20240703,120200,292679070,7240,7240,7240,7240,2
|
|
20240703,120100,292664590,7240,7240,7240,7240,81
|
|
20240703,120000,292078150,7250,7250,7250,7250,1
|
|
20240703,115900,292070900,7250,7250,7250,7250,0
|
|
20240703,115800,292070900,7250,7250,7250,7250,3
|
|
20240703,115700,292049150,7250,7250,7250,7250,0
|
|
20240703,115600,292049150,7250,7250,7250,7250,2
|
|
20240703,115500,292034650,7240,7240,7240,7240,0
|
|
20240703,115400,292034650,7240,7240,7250,7240,10
|
|
20240703,115300,291962180,7250,7250,7250,7250,3
|
|
20240703,115200,291940430,7250,7250,7250,7250,0
|
|
20240703,115100,291940430,7250,7250,7250,7250,1
|
|
20240703,115000,291933180,7250,7250,7250,7250,199
|
|
20240703,114900,290490430,7250,7250,7250,7250,2
|
|
20240703,114800,290475930,7240,7240,7240,7240,56
|
|
20240703,114700,290070490,7240,7240,7240,7240,2
|
|
20240703,114600,290056010,7220,7220,7220,7220,0
|
|
20240703,114500,290056010,7220,7220,7220,7220,0
|
|
20240703,114400,290056010,7220,7230,7230,7220,6
|
|
20240703,114300,290012660,7240,7240,7240,7240,2
|
|
20240703,114200,289998180,7230,7250,7250,7230,190
|
|
20240703,114100,288622450,7250,7250,7250,7250,5
|
|
20240703,114000,288586200,7240,7240,7240,7240,0
|
|
20240703,113900,288586200,7240,7240,7240,7240,1557
|
|
20240703,113800,277313520,7240,7240,7240,7240,0
|
|
20240703,113700,277313520,7240,7240,7240,7240,2
|
|
20240703,113600,277299040,7240,7240,7240,7240,0
|
|
20240703,113500,277299040,7240,7240,7240,7240,2
|
|
20240703,113400,277284560,7240,7240,7240,7240,0
|
|
20240703,113300,277284560,7240,7240,7240,7240,2
|
|
20240703,113200,277270080,7240,7240,7240,7240,0
|
|
20240703,113100,277270080,7240,7240,7240,7240,10
|
|
20240703,113000,277197680,7250,7250,7250,7250,2
|
|
20240703,112900,277183180,7250,7250,7250,7250,0
|
|
20240703,112800,277183180,7250,7250,7250,7250,2
|
|
20240703,112700,277168680,7240,7240,7240,7240,0
|
|
20240703,112600,277168680,7240,7250,7250,7240,8
|
|
20240703,112500,277110740,7250,7240,7250,7240,2
|
|
20240703,112400,277096250,7250,7250,7250,7250,2
|
|
20240703,112300,277081750,7250,7250,7250,7250,0
|
|
20240703,112200,277081750,7250,7250,7250,7250,2
|
|
20240703,112100,277067250,7250,7250,7250,7250,0
|
|
20240703,112000,277067250,7250,7250,7250,7250,3
|
|
20240703,111900,277045500,7240,7240,7240,7240,0
|
|
20240703,111800,277045500,7240,7240,7240,7240,147
|
|
20240703,111700,275981220,7240,7240,7240,7240,3
|
|
20240703,111600,275959500,7240,7240,7240,7240,0
|
|
20240703,111500,275959500,7240,7240,7240,7240,0
|
|
20240703,111400,275959500,7240,7240,7240,7240,119
|
|
20240703,111300,275097940,7240,7240,7240,7240,5
|
|
20240703,111200,275061740,7240,7240,7240,7240,567
|
|
20240703,111100,270956660,7240,7240,7240,7240,70
|
|
20240703,111000,270449860,7250,7250,7250,7250,5
|
|
20240703,110900,270413610,7240,7240,7240,7240,7
|
|
20240703,110800,270362930,7250,7250,7250,7250,3
|
|
20240703,110700,270341180,7250,7250,7250,7250,0
|
|
20240703,110600,270341180,7250,7250,7250,7250,5
|
|
20240703,110500,270304930,7250,7240,7250,7240,40
|
|
20240703,110400,270015320,7240,7230,7240,7230,147
|
|
20240703,110300,268951510,7210,7250,7250,7210,448
|
|
20240703,110200,265716000,7240,7250,7250,7240,146
|
|
20240703,110100,264658250,7260,7260,7260,7260,173
|
|
20240703,110000,263402270,7260,7260,7260,7260,4
|
|
20240703,105900,263373230,7260,7260,7260,7260,5
|
|
20240703,105800,263336930,7240,7240,7240,7240,386
|
|
20240703,105700,260542290,7230,7220,7230,7220,540
|
|
20240703,105600,256639160,7210,7240,7240,7210,1640
|
|
20240703,105500,244803730,7240,7250,7250,7240,97
|
|
20240703,105400,244101430,7250,7260,7260,7250,612
|
|
20240703,105300,239664370,7250,7260,7260,7250,119
|
|
20240703,105200,238801590,7270,7260,7270,7250,170
|
|
20240703,105100,237565780,7270,7270,7270,7270,7
|
|
20240703,105000,237514890,7280,7290,7290,7280,709
|
|
20240703,104900,232353310,7300,7300,7300,7300,1
|
|
20240703,104800,232346010,7300,7300,7300,7300,30
|
|
20240703,104700,232127010,7300,7300,7300,7300,3
|
|
20240703,104600,232105110,7300,7300,7300,7300,2
|
|
20240703,104500,232090510,7270,7270,7270,7270,0
|
|
20240703,104400,232090510,7270,7260,7270,7260,1415
|
|
20240703,104300,221814840,7260,7260,7260,7260,0
|
|
20240703,104200,221814840,7260,7260,7260,7260,3
|
|
20240703,104100,221793060,7250,7240,7250,7240,656
|
|
20240703,104000,217043000,7240,7240,7240,7240,575
|
|
20240703,103900,212880000,7220,7210,7220,7210,405
|
|
20240703,103800,209957170,7210,7230,7240,7180,4675
|
|
20240703,103700,176265700,7240,7240,7240,7240,0
|
|
20240703,103600,176265700,7240,7240,7240,7240,4
|
|
20240703,103500,176236740,7230,7240,7240,7230,8
|
|
20240703,103400,176178880,7240,7240,7240,7240,23
|
|
20240703,103300,176012360,7230,7250,7250,7230,119
|
|
20240703,103200,175150670,7240,7240,7240,7240,57
|
|
20240703,103100,174737990,7230,7230,7230,7230,1431
|
|
20240703,103000,164391860,7230,7250,7250,7230,1011
|
|
20240703,102900,157076150,7260,7270,7270,7260,8
|
|
20240703,102800,157018050,7270,7270,7290,7270,1164
|
|
20240703,102700,148549730,7280,7270,7280,7240,1826
|
|
20240703,102600,135311760,7280,7280,7280,7280,4
|
|
20240703,102500,135282640,7260,7290,7290,7260,984
|
|
20240703,102400,128135940,7280,7280,7280,7280,0
|
|
20240703,102300,128135940,7280,7300,7300,7280,2275
|
|
20240703,102200,111570390,7300,7340,7340,7300,1348
|
|
20240703,102100,101716110,7340,7340,7340,7340,0
|
|
20240703,102000,101716110,7340,7340,7340,7340,36
|
|
20240703,101900,101451870,7340,7330,7340,7330,26
|
|
20240703,101800,101261280,7330,7330,7330,7320,53
|
|
20240703,101700,100872800,7340,7340,7350,7340,105
|
|
20240703,101600,100102080,7340,7330,7340,7330,2287
|
|
20240703,101500,83318370,7340,7350,7350,7340,2859
|
|
20240703,101400,62333280,7350,7350,7350,7350,429
|
|
20240703,101300,59180130,7360,7350,7360,7350,198
|
|
20240703,101200,57724810,7360,7350,7360,7350,5
|
|
20240703,101100,57688050,7360,7360,7360,7360,4
|
|
20240703,101000,57658610,7350,7350,7350,7350,40
|
|
20240703,100900,57364610,7360,7350,7360,7350,15
|
|
20240703,100800,57254310,7350,7360,7360,7350,7
|
|
20240703,100700,57202840,7360,7360,7360,7360,1
|
|
20240703,100600,57195480,7360,7360,7360,7350,320
|
|
20240703,100500,54842280,7360,7360,7360,7360,240
|
|
20240703,100400,53075880,7360,7360,7360,7360,6
|
|
20240703,100300,53031720,7360,7360,7370,7360,646
|
|
20240703,100200,48277150,7360,7360,7360,7360,50
|
|
20240703,100100,47909150,7370,7360,7370,7360,59
|
|
20240703,100000,47474380,7370,7370,7370,7370,0
|
|
20240703,095900,47474380,7370,7370,7370,7370,8
|
|
20240703,095800,47415420,7370,7360,7370,7360,212
|
|
20240703,095700,45855080,7370,7370,7370,7370,2
|
|
20240703,095600,45840340,7370,7370,7370,7370,24
|
|
20240703,095500,45663460,7380,7380,7380,7380,1
|
|
20240703,095400,45656080,7380,7380,7380,7380,1
|
|
20240703,095300,45648700,7370,7380,7380,7370,37
|
|
20240703,095200,45375740,7380,7380,7380,7380,3
|
|
20240703,095100,45353600,7380,7380,7380,7380,0
|
|
20240703,095000,45353600,7380,7370,7380,7370,5
|
|
20240703,094900,45316740,7380,7380,7380,7380,0
|
|
20240703,094800,45316740,7380,7380,7380,7380,1
|
|
20240703,094700,45309360,7370,7370,7370,7370,7
|
|
20240703,094600,45257770,7370,7370,7370,7370,0
|
|
20240703,094500,45257770,7370,7370,7370,7370,120
|
|
20240703,094400,44373370,7370,7370,7370,7370,100
|
|
20240703,094300,43636370,7370,7370,7370,7370,6
|
|
20240703,094200,43592150,7370,7380,7380,7370,131
|
|
20240703,094100,42625410,7380,7380,7380,7380,50
|
|
20240703,094000,42256410,7380,7380,7380,7380,12
|
|
20240703,093900,42167850,7380,7380,7380,7380,10
|
|
20240703,093800,42094050,7380,7380,7380,7380,70
|
|
20240703,093700,41577450,7380,7370,7380,7370,871
|
|
20240703,093600,35158130,7370,7370,7380,7370,65
|
|
20240703,093500,34679030,7370,7370,7370,7370,554
|
|
20240703,093400,30596050,7360,7380,7380,7360,442
|
|
20240703,093300,27339220,7380,7390,7390,7370,115
|
|
20240703,093200,26491520,7390,7390,7390,7390,10
|
|
20240703,093100,26417620,7390,7390,7390,7390,10
|
|
20240703,093000,26343720,7390,7390,7390,7370,17
|
|
20240703,092900,26218230,7390,7390,7390,7390,10
|
|
20240703,092800,26144330,7390,7390,7390,7370,190
|
|
20240703,092700,24742210,7380,7380,7380,7380,1003
|
|
20240703,092600,17340070,7380,7370,7380,7360,331
|
|
20240703,092500,14899740,7370,7380,7380,7370,92
|
|
20240703,092400,14221650,7380,7380,7380,7370,36
|
|
20240703,092300,13956160,7380,7380,7380,7380,10
|
|
20240703,092200,13882360,7380,7380,7380,7380,12
|
|
20240703,092100,13793800,7380,7380,7380,7380,10
|
|
20240703,092000,13720000,7380,7380,7380,7380,11
|
|
20240703,091900,13638820,7380,7380,7380,7380,10
|
|
20240703,091800,13565020,7380,7390,7390,7380,310
|
|
20240703,091700,11276870,7390,7390,7390,7390,186
|
|
20240703,091600,9902330,7390,7390,7390,7390,11
|
|
20240703,091500,9821040,7390,7390,7390,7390,40
|
|
20240703,091400,9525440,7390,7400,7400,7390,456
|
|
20240703,091300,6155410,7400,7430,7430,7400,149
|
|
20240703,091200,5051940,7430,7430,7430,7430,1
|
|
20240703,091100,5044510,7440,7440,7440,7440,1
|
|
20240703,091000,5037070,7440,7440,7440,7440,60
|
|
20240703,090900,4590670,7450,7450,7450,7450,16
|
|
20240703,090800,4471470,7460,7460,7460,7460,4
|
|
20240703,090700,4441630,7460,7460,7460,7460,7
|
|
20240703,090600,4389410,7470,7470,7470,7470,0
|
|
20240703,090500,4389410,7470,7470,7470,7470,20
|
|
20240703,090400,4240010,7490,7490,7490,7490,0
|
|
20240703,090300,4240010,7490,7490,7490,7490,62
|
|
20240703,090200,3775630,7490,7490,7490,7490,1
|
|
20240703,090100,3768140,7440,7440,7440,7440,0
|
|
20240703,090000,3768140,7440,7400,7500,7400,509
|