713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205000,114375250,7280,7280,7280,7280,264
|
|
20240704,204900,114375250,7280,7280,7280,7280,0
|
|
20240704,204800,114375250,7280,7280,7280,7280,0
|
|
20240704,204700,114375250,7280,7280,7280,7280,0
|
|
20240704,204600,114375250,7280,7280,7280,7280,0
|
|
20240704,204500,114375250,7280,7280,7280,7280,0
|
|
20240704,204400,114375250,7280,7280,7280,7280,0
|
|
20240704,204300,114375250,7280,7280,7280,7280,0
|
|
20240704,204200,114375250,7280,7280,7280,7280,0
|
|
20240704,204100,114375250,7280,7280,7280,7280,0
|
|
20240704,204000,114375250,7280,7280,7280,7280,0
|
|
20240704,203900,114375250,7280,7280,7280,7280,0
|
|
20240704,203800,114375250,7280,7280,7280,7280,0
|
|
20240704,203700,114375250,7280,7280,7280,7280,0
|
|
20240704,203600,114375250,7280,7280,7280,7280,0
|
|
20240704,203500,114375250,7280,7280,7280,7280,0
|
|
20240704,203400,114375250,7280,7280,7280,7280,0
|
|
20240704,203300,114375250,7280,7280,7280,7280,0
|
|
20240704,203200,114375250,7280,7280,7280,7280,0
|
|
20240704,203100,114375250,7280,7280,7280,7280,0
|
|
20240704,203000,114375250,7280,7280,7280,7280,0
|
|
20240704,202900,114375250,7280,7280,7280,7280,0
|
|
20240704,202800,114375250,7280,7280,7280,7280,0
|
|
20240704,202700,114375250,7280,7280,7280,7280,0
|
|
20240704,202600,114375250,7280,7280,7280,7280,0
|
|
20240704,202500,114375250,7280,7280,7280,7280,0
|
|
20240704,202400,114375250,7280,7280,7280,7280,0
|
|
20240704,202300,114375250,7280,7280,7280,7280,0
|
|
20240704,202200,114375250,7280,7280,7280,7280,0
|
|
20240704,202100,114375250,7280,7280,7280,7280,0
|
|
20240704,202000,114375250,7280,7280,7280,7280,264
|
|
20240704,201900,114375250,7280,7280,7280,7280,0
|
|
20240704,201800,114375250,7280,7280,7280,7280,0
|
|
20240704,201700,114375250,7280,7280,7280,7280,0
|
|
20240704,201600,114375250,7280,7280,7280,7280,0
|
|
20240704,201500,114375250,7280,7280,7280,7280,0
|
|
20240704,201400,114375250,7280,7280,7280,7280,0
|
|
20240704,201300,114375250,7280,7280,7280,7280,0
|
|
20240704,201200,114375250,7280,7280,7280,7280,0
|
|
20240704,201100,114375250,7280,7280,7280,7280,0
|
|
20240704,201000,114375250,7280,7280,7280,7280,0
|
|
20240704,200900,114375250,7280,7280,7280,7280,0
|
|
20240704,200800,114375250,7280,7280,7280,7280,0
|
|
20240704,200700,114375250,7280,7280,7280,7280,0
|
|
20240704,200600,114375250,7280,7280,7280,7280,0
|
|
20240704,200500,114375250,7280,7280,7280,7280,0
|
|
20240704,200400,114375250,7280,7280,7280,7280,0
|
|
20240704,200300,114375250,7280,7280,7280,7280,0
|
|
20240704,200200,114375250,7280,7280,7280,7280,0
|
|
20240704,200100,114375250,7280,7280,7280,7280,0
|
|
20240704,200000,114375250,7280,7280,7280,7280,0
|
|
20240704,195900,114375250,7280,7280,7280,7280,0
|
|
20240704,195800,114375250,7280,7280,7280,7280,0
|
|
20240704,195700,114375250,7280,7280,7280,7280,0
|
|
20240704,195600,114375250,7280,7280,7280,7280,0
|
|
20240704,195500,114375250,7280,7280,7280,7280,0
|
|
20240704,195400,114375250,7280,7280,7280,7280,0
|
|
20240704,195300,114375250,7280,7280,7280,7280,0
|
|
20240704,195200,114375250,7280,7280,7280,7280,0
|
|
20240704,195100,114375250,7280,7280,7280,7280,0
|
|
20240704,195000,114375250,7280,7280,7280,7280,264
|
|
20240704,194900,114375250,7280,7280,7280,7280,0
|
|
20240704,194800,114375250,7280,7280,7280,7280,0
|
|
20240704,194700,114375250,7280,7280,7280,7280,0
|
|
20240704,194600,114375250,7280,7280,7280,7280,0
|
|
20240704,194500,114375250,7280,7280,7280,7280,0
|
|
20240704,194400,114375250,7280,7280,7280,7280,0
|
|
20240704,194300,114375250,7280,7280,7280,7280,0
|
|
20240704,194200,114375250,7280,7280,7280,7280,0
|
|
20240704,194100,114375250,7280,7280,7280,7280,0
|
|
20240704,194000,114375250,7280,7280,7280,7280,0
|
|
20240704,193900,114375250,7280,7280,7280,7280,0
|
|
20240704,193800,114375250,7280,7280,7280,7280,0
|
|
20240704,193700,114375250,7280,7280,7280,7280,0
|
|
20240704,193600,114375250,7280,7280,7280,7280,0
|
|
20240704,193500,114375250,7280,7280,7280,7280,0
|
|
20240704,193400,114375250,7280,7280,7280,7280,0
|
|
20240704,193300,114375250,7280,7280,7280,7280,0
|
|
20240704,193200,114375250,7280,7280,7280,7280,0
|
|
20240704,193100,114375250,7280,7280,7280,7280,0
|
|
20240704,193000,114375250,7280,7280,7280,7280,0
|
|
20240704,192900,114375250,7280,7280,7280,7280,0
|
|
20240704,192800,114375250,7280,7280,7280,7280,0
|
|
20240704,192700,114375250,7280,7280,7280,7280,0
|
|
20240704,192600,114375250,7280,7280,7280,7280,0
|
|
20240704,192500,114375250,7280,7280,7280,7280,0
|
|
20240704,192400,114375250,7280,7280,7280,7280,0
|
|
20240704,192300,114375250,7280,7280,7280,7280,0
|
|
20240704,192200,114375250,7280,7280,7280,7280,0
|
|
20240704,192100,114375250,7280,7280,7280,7280,0
|
|
20240704,192000,114375250,7280,7280,7280,7280,264
|
|
20240704,191900,114375250,7280,7280,7280,7280,0
|
|
20240704,191800,114375250,7280,7280,7280,7280,0
|
|
20240704,191700,114375250,7280,7280,7280,7280,0
|
|
20240704,191600,114375250,7280,7280,7280,7280,0
|
|
20240704,191500,114375250,7280,7280,7280,7280,0
|
|
20240704,191400,114375250,7280,7280,7280,7280,0
|
|
20240704,191300,114375250,7280,7280,7280,7280,0
|
|
20240704,191200,114375250,7280,7280,7280,7280,0
|
|
20240704,191100,114375250,7280,7280,7280,7280,0
|
|
20240704,191000,114375250,7280,7280,7280,7280,0
|
|
20240704,190900,114375250,7280,7280,7280,7280,0
|
|
20240704,190800,114375250,7280,7280,7280,7280,0
|
|
20240704,190700,114375250,7280,7280,7280,7280,0
|
|
20240704,190600,114375250,7280,7280,7280,7280,0
|
|
20240704,190500,114375250,7280,7280,7280,7280,0
|
|
20240704,190400,114375250,7280,7280,7280,7280,0
|
|
20240704,190300,114375250,7280,7280,7280,7280,0
|
|
20240704,190200,114375250,7280,7280,7280,7280,0
|
|
20240704,190100,114375250,7280,7280,7280,7280,0
|
|
20240704,190000,114375250,7280,7280,7280,7280,0
|
|
20240704,185900,114375250,7280,7280,7280,7280,0
|
|
20240704,185800,114375250,7280,7280,7280,7280,0
|
|
20240704,185700,114375250,7280,7280,7280,7280,0
|
|
20240704,185600,114375250,7280,7280,7280,7280,0
|
|
20240704,185500,114375250,7280,7280,7280,7280,0
|
|
20240704,185400,114375250,7280,7280,7280,7280,0
|
|
20240704,185300,114375250,7280,7280,7280,7280,0
|
|
20240704,185200,114375250,7280,7280,7280,7280,0
|
|
20240704,185100,114375250,7280,7280,7280,7280,0
|
|
20240704,185000,114375250,7280,7280,7280,7280,264
|
|
20240704,184900,114375250,7280,7280,7280,7280,0
|
|
20240704,184800,114375250,7280,7280,7280,7280,0
|
|
20240704,184700,114375250,7280,7280,7280,7280,0
|
|
20240704,184600,114375250,7280,7280,7280,7280,0
|
|
20240704,184500,114375250,7280,7280,7280,7280,0
|
|
20240704,184400,114375250,7280,7280,7280,7280,0
|
|
20240704,184300,114375250,7280,7280,7280,7280,0
|
|
20240704,184200,114375250,7280,7280,7280,7280,0
|
|
20240704,184100,114375250,7280,7280,7280,7280,0
|
|
20240704,184000,114375250,7280,7280,7280,7280,0
|
|
20240704,183900,114375250,7280,7280,7280,7280,0
|
|
20240704,183800,114375250,7280,7280,7280,7280,0
|
|
20240704,183700,114375250,7280,7280,7280,7280,0
|
|
20240704,183600,114375250,7280,7280,7280,7280,0
|
|
20240704,183500,114375250,7280,7280,7280,7280,0
|
|
20240704,183400,114375250,7280,7280,7280,7280,0
|
|
20240704,183300,114375250,7280,7280,7280,7280,0
|
|
20240704,183200,114375250,7280,7280,7280,7280,0
|
|
20240704,183100,114375250,7280,7280,7280,7280,0
|
|
20240704,183000,114375250,7280,7280,7280,7280,0
|
|
20240704,182900,114375250,7280,7280,7280,7280,0
|
|
20240704,182800,114375250,7280,7280,7280,7280,0
|
|
20240704,182700,114375250,7280,7280,7280,7280,0
|
|
20240704,182600,114375250,7280,7280,7280,7280,0
|
|
20240704,182500,114375250,7280,7280,7280,7280,0
|
|
20240704,182400,114375250,7280,7280,7280,7280,0
|
|
20240704,182300,114375250,7280,7280,7280,7280,0
|
|
20240704,182200,114375250,7280,7280,7280,7280,0
|
|
20240704,182100,114375250,7280,7280,7280,7280,0
|
|
20240704,182000,114375250,7280,7280,7280,7280,264
|
|
20240704,181900,114375250,7280,7280,7280,7280,0
|
|
20240704,181800,114375250,7280,7280,7280,7280,0
|
|
20240704,181700,114375250,7280,7280,7280,7280,0
|
|
20240704,181600,114375250,7280,7280,7280,7280,0
|
|
20240704,181500,114375250,7280,7280,7280,7280,0
|
|
20240704,181400,114375250,7280,7280,7280,7280,0
|
|
20240704,181300,114375250,7280,7280,7280,7280,0
|
|
20240704,181200,114375250,7280,7280,7280,7280,0
|
|
20240704,181100,114375250,7280,7280,7280,7280,0
|
|
20240704,181000,114375250,7280,7280,7280,7280,0
|
|
20240704,180900,114375250,7280,7280,7280,7280,0
|
|
20240704,180800,114375250,7280,7280,7280,7280,0
|
|
20240704,180700,114375250,7280,7280,7280,7280,0
|
|
20240704,180600,114375250,7280,7280,7280,7280,0
|
|
20240704,180500,114375250,7280,7280,7280,7280,0
|
|
20240704,180400,114375250,7280,7280,7280,7280,0
|
|
20240704,180300,114375250,7280,7280,7280,7280,0
|
|
20240704,180200,114375250,7280,7280,7280,7280,0
|
|
20240704,180100,114375250,7280,7280,7280,7280,0
|
|
20240704,180000,114375250,7280,7280,7280,7280,0
|
|
20240704,175900,114375250,7280,7280,7280,7280,0
|
|
20240704,175800,114375250,7280,7280,7280,7280,0
|
|
20240704,175700,114375250,7280,7280,7280,7280,0
|
|
20240704,175600,114375250,7280,7280,7280,7280,0
|
|
20240704,175500,114375250,7280,7280,7280,7280,0
|
|
20240704,175400,114375250,7280,7280,7280,7280,0
|
|
20240704,175300,114375250,7280,7280,7280,7280,0
|
|
20240704,175200,114375250,7280,7280,7280,7280,0
|
|
20240704,175100,114375250,7280,7280,7280,7280,0
|
|
20240704,175000,114375250,7280,7280,7280,7280,264
|
|
20240704,174900,114375250,7280,7280,7280,7280,0
|
|
20240704,174800,114375250,7280,7280,7280,7280,0
|
|
20240704,174700,114375250,7280,7280,7280,7280,0
|
|
20240704,174600,114375250,7280,7280,7280,7280,0
|
|
20240704,174500,114375250,7280,7280,7280,7280,0
|
|
20240704,174400,114375250,7280,7280,7280,7280,0
|
|
20240704,174300,114375250,7280,7280,7280,7280,0
|
|
20240704,174200,114375250,7280,7280,7280,7280,0
|
|
20240704,174100,114375250,7280,7280,7280,7280,0
|
|
20240704,174000,114375250,7280,7280,7280,7280,0
|
|
20240704,173900,114375250,7280,7280,7280,7280,0
|
|
20240704,173800,114375250,7280,7280,7280,7280,0
|
|
20240704,173700,114375250,7280,7280,7280,7280,0
|
|
20240704,173600,114375250,7280,7280,7280,7280,0
|
|
20240704,173500,114375250,7280,7280,7280,7280,0
|
|
20240704,173400,114375250,7280,7280,7280,7280,0
|
|
20240704,173300,114375250,7280,7280,7280,7280,0
|
|
20240704,173200,114375250,7280,7280,7280,7280,0
|
|
20240704,173100,114375250,7280,7280,7280,7280,0
|
|
20240704,173000,114375250,7280,7280,7280,7280,0
|
|
20240704,172900,114375250,7280,7280,7280,7280,0
|
|
20240704,172800,114375250,7280,7280,7280,7280,0
|
|
20240704,172700,114375250,7280,7280,7280,7280,0
|
|
20240704,172600,114375250,7280,7280,7280,7280,0
|
|
20240704,172500,114375250,7280,7280,7280,7280,0
|
|
20240704,172400,114375250,7280,7280,7280,7280,0
|
|
20240704,172300,114375250,7280,7280,7280,7280,0
|
|
20240704,172200,114375250,7280,7280,7280,7280,0
|
|
20240704,172100,114375250,7280,7280,7280,7280,0
|
|
20240704,172000,114375250,7280,7280,7280,7280,264
|
|
20240704,171900,114375250,7280,7280,7280,7280,0
|
|
20240704,171800,114375250,7280,7280,7280,7280,0
|
|
20240704,171700,114375250,7280,7280,7280,7280,0
|
|
20240704,171600,114375250,7280,7280,7280,7280,0
|
|
20240704,171500,114375250,7280,7280,7280,7280,0
|
|
20240704,171400,114375250,7280,7280,7280,7280,0
|
|
20240704,171300,114375250,7280,7280,7280,7280,0
|
|
20240704,171200,114375250,7280,7280,7280,7280,0
|
|
20240704,171100,114375250,7280,7280,7280,7280,0
|
|
20240704,171000,114375250,7280,7280,7280,7280,0
|
|
20240704,170900,114375250,7280,7280,7280,7280,0
|
|
20240704,170800,114375250,7280,7280,7280,7280,0
|
|
20240704,170700,114375250,7280,7280,7280,7280,0
|
|
20240704,170600,114375250,7280,7280,7280,7280,0
|
|
20240704,170500,114375250,7280,7280,7280,7280,0
|
|
20240704,170400,114375250,7280,7280,7280,7280,0
|
|
20240704,170300,114375250,7280,7280,7280,7280,0
|
|
20240704,170200,114375250,7280,7280,7280,7280,0
|
|
20240704,170100,114375250,7280,7280,7280,7280,0
|
|
20240704,170000,114375250,7280,7280,7280,7280,0
|
|
20240704,165900,114375250,7280,7280,7280,7280,0
|
|
20240704,165800,114375250,7280,7280,7280,7280,0
|
|
20240704,165700,114375250,7280,7280,7280,7280,0
|
|
20240704,165600,114375250,7280,7280,7280,7280,0
|
|
20240704,165500,114375250,7280,7280,7280,7280,0
|
|
20240704,165400,114375250,7280,7280,7280,7280,0
|
|
20240704,165300,114375250,7280,7280,7280,7280,0
|
|
20240704,165200,114375250,7280,7280,7280,7280,0
|
|
20240704,165100,114375250,7280,7280,7280,7280,0
|
|
20240704,165000,114375250,7280,7280,7280,7280,264
|
|
20240704,164900,114375250,7280,7280,7280,7280,0
|
|
20240704,164800,114375250,7280,7280,7280,7280,0
|
|
20240704,164700,114375250,7280,7280,7280,7280,0
|
|
20240704,164600,114375250,7280,7280,7280,7280,0
|
|
20240704,164500,114375250,7280,7280,7280,7280,0
|
|
20240704,164400,114375250,7280,7280,7280,7280,0
|
|
20240704,164300,114375250,7280,7280,7280,7280,0
|
|
20240704,164200,114375250,7280,7280,7280,7280,0
|
|
20240704,164100,114375250,7280,7280,7280,7280,0
|
|
20240704,164000,114375250,7280,7280,7280,7280,0
|
|
20240704,163900,114375250,7280,7280,7280,7280,0
|
|
20240704,163800,114375250,7280,7280,7280,7280,0
|
|
20240704,163700,114375250,7280,7280,7280,7280,0
|
|
20240704,163600,114375250,7280,7280,7280,7280,0
|
|
20240704,163500,114375250,7280,7280,7280,7280,0
|
|
20240704,163400,114375250,7280,7280,7280,7280,0
|
|
20240704,163300,114375250,7280,7280,7280,7280,0
|
|
20240704,163200,114375250,7280,7280,7280,7280,0
|
|
20240704,163100,114375250,7280,7280,7280,7280,0
|
|
20240704,163000,114375250,7280,7280,7280,7280,0
|
|
20240704,162900,114375250,7280,7280,7280,7280,0
|
|
20240704,162800,114375250,7280,7280,7280,7280,0
|
|
20240704,162700,114375250,7280,7280,7280,7280,0
|
|
20240704,162600,114375250,7280,7280,7280,7280,0
|
|
20240704,162500,114375250,7280,7280,7280,7280,0
|
|
20240704,162400,114375250,7280,7280,7280,7280,0
|
|
20240704,162300,114375250,7280,7280,7280,7280,0
|
|
20240704,162200,114375250,7280,7280,7280,7280,0
|
|
20240704,162100,114375250,7280,7280,7280,7280,0
|
|
20240704,162000,114375250,7280,7280,7280,7280,264
|
|
20240704,161900,114375250,7280,7280,7280,7280,0
|
|
20240704,161800,114375250,7280,7280,7280,7280,0
|
|
20240704,161700,114375250,7280,7280,7280,7280,0
|
|
20240704,161600,114375250,7280,7280,7280,7280,0
|
|
20240704,161500,114375250,7280,7280,7280,7280,0
|
|
20240704,161400,114375250,7280,7280,7280,7280,0
|
|
20240704,161300,114375250,7280,7280,7280,7280,0
|
|
20240704,161200,114375250,7280,7280,7280,7280,0
|
|
20240704,161100,114375250,7280,7280,7280,7280,0
|
|
20240704,161000,114375250,7280,7280,7280,7280,0
|
|
20240704,160900,114375250,7280,7280,7280,7280,0
|
|
20240704,160800,114375250,7280,7280,7280,7280,0
|
|
20240704,160700,114375250,7280,7280,7280,7280,0
|
|
20240704,160600,114375250,7280,7280,7280,7280,0
|
|
20240704,160500,114375250,7280,7280,7280,7280,0
|
|
20240704,160400,114375250,7280,7280,7280,7280,0
|
|
20240704,160300,114375250,7280,7280,7280,7280,0
|
|
20240704,160200,114375250,7280,7280,7280,7280,0
|
|
20240704,160100,114375250,7280,7280,7280,7280,0
|
|
20240704,160000,114375250,7280,7280,7280,7280,0
|
|
20240704,155900,114375250,7280,7280,7280,7280,0
|
|
20240704,155800,114375250,7280,7280,7280,7280,0
|
|
20240704,155700,114375250,7280,7280,7280,7280,0
|
|
20240704,155600,114375250,7280,7280,7280,7280,0
|
|
20240704,155500,114375250,7280,7280,7280,7280,0
|
|
20240704,155400,114375250,7280,7280,7280,7280,0
|
|
20240704,155300,114375250,7280,7280,7280,7280,0
|
|
20240704,155200,114375250,7280,7280,7280,7280,0
|
|
20240704,155100,114375250,7280,7280,7280,7280,0
|
|
20240704,155000,114375250,7280,7280,7280,7280,264
|
|
20240704,154900,114375250,7280,7280,7280,7280,0
|
|
20240704,154800,114375250,7280,7280,7280,7280,0
|
|
20240704,154700,114375250,7280,7280,7280,7280,0
|
|
20240704,154600,114375250,7280,7280,7280,7280,0
|
|
20240704,154500,114375250,7280,7280,7280,7280,0
|
|
20240704,154400,114375250,7280,7280,7280,7280,0
|
|
20240704,154300,114375250,7280,7280,7280,7280,0
|
|
20240704,154200,114375250,7280,7280,7280,7280,0
|
|
20240704,154100,114375250,7280,7280,7280,7280,0
|
|
20240704,154000,114375250,7280,7280,7280,7280,0
|
|
20240704,153900,114375250,7280,7280,7280,7280,0
|
|
20240704,153800,114375250,7280,7280,7280,7280,0
|
|
20240704,153700,114375250,7280,7280,7280,7280,0
|
|
20240704,153600,114375250,7280,7280,7280,7280,0
|
|
20240704,153500,114375250,7280,7280,7280,7280,0
|
|
20240704,153400,114375250,7280,7280,7280,7280,0
|
|
20240704,153300,114375250,7280,7280,7280,7280,0
|
|
20240704,153200,114375250,7280,7280,7280,7280,0
|
|
20240704,153100,114375250,7280,7280,7280,7280,0
|
|
20240704,153000,114375250,7280,7280,7280,7280,264
|
|
20240704,152900,112453330,7290,7290,7290,7290,0
|
|
20240704,152800,112453330,7290,7290,7290,7290,0
|
|
20240704,152700,112453330,7290,7290,7290,7290,0
|
|
20240704,152600,112453330,7290,7290,7290,7290,0
|
|
20240704,152500,112453330,7290,7290,7290,7290,0
|
|
20240704,152400,112453330,7290,7290,7290,7290,0
|
|
20240704,152300,112453330,7290,7290,7290,7290,0
|
|
20240704,152200,112453330,7290,7290,7290,7290,0
|
|
20240704,152100,112453330,7290,7290,7290,7290,0
|
|
20240704,152000,112453330,7290,7290,7290,7290,0
|
|
20240704,151900,112453330,7290,7260,7290,7260,183
|
|
20240704,151800,111122610,7260,7240,7260,7240,1000
|
|
20240704,151700,103870460,7230,7230,7230,7230,221
|
|
20240704,151600,102272630,7230,7220,7230,7220,430
|
|
20240704,151500,99168020,7220,7220,7220,7220,7
|
|
20240704,151400,99117480,7230,7230,7230,7230,0
|
|
20240704,151300,99117480,7230,7230,7230,7230,0
|
|
20240704,151200,99117480,7230,7230,7230,7230,0
|
|
20240704,151100,99117480,7230,7230,7230,7230,3
|
|
20240704,151000,99095790,7230,7230,7230,7230,0
|
|
20240704,150900,99095790,7230,7230,7230,7230,15
|
|
20240704,150800,98987340,7230,7230,7230,7230,0
|
|
20240704,150700,98987340,7230,7230,7230,7230,0
|
|
20240704,150600,98987340,7230,7230,7230,7230,0
|
|
20240704,150500,98987340,7230,7230,7230,7230,41
|
|
20240704,150400,98690910,7230,7230,7230,7230,2
|
|
20240704,150300,98676450,7230,7230,7230,7230,0
|
|
20240704,150200,98676450,7230,7230,7230,7230,10
|
|
20240704,150100,98604150,7230,7230,7230,7230,0
|
|
20240704,150000,98604150,7230,7230,7230,7230,0
|
|
20240704,145900,98604150,7230,7230,7230,7230,6
|
|
20240704,145800,98560770,7230,7230,7230,7230,27
|
|
20240704,145700,98365560,7230,7230,7230,7230,9
|
|
20240704,145600,98300490,7230,7230,7230,7230,3
|
|
20240704,145500,98278800,7230,7230,7230,7230,0
|
|
20240704,145400,98278800,7230,7230,7230,7230,5
|
|
20240704,145300,98242650,7230,7230,7230,7230,0
|
|
20240704,145200,98242650,7230,7230,7230,7230,6
|
|
20240704,145100,98199270,7230,7230,7230,7230,0
|
|
20240704,145000,98199270,7230,7230,7230,7230,8
|
|
20240704,144900,98141430,7230,7230,7230,7230,0
|
|
20240704,144800,98141430,7230,7230,7230,7230,4
|
|
20240704,144700,98112510,7230,7230,7230,7230,11
|
|
20240704,144600,98032980,7230,7230,7230,7230,7
|
|
20240704,144500,97982370,7230,7230,7230,7230,0
|
|
20240704,144400,97982370,7230,7230,7230,7230,4
|
|
20240704,144300,97953450,7220,7220,7220,7220,208
|
|
20240704,144200,96451690,7230,7230,7230,7230,57
|
|
20240704,144100,96039580,7230,7230,7230,7230,5
|
|
20240704,144000,96003430,7230,7230,7230,7230,24
|
|
20240704,143900,95829910,7230,7230,7230,7230,7
|
|
20240704,143800,95779300,7230,7230,7230,7230,0
|
|
20240704,143700,95779300,7230,7230,7230,7230,4
|
|
20240704,143600,95750380,7230,7230,7230,7230,0
|
|
20240704,143500,95750380,7230,7230,7230,7230,7
|
|
20240704,143400,95699770,7230,7230,7230,7230,0
|
|
20240704,143300,95699770,7230,7230,7230,7230,4
|
|
20240704,143200,95670850,7230,7230,7230,7230,0
|
|
20240704,143100,95670850,7230,7230,7230,7230,6
|
|
20240704,143000,95627470,7230,7230,7230,7230,10
|
|
20240704,142900,95555170,7230,7230,7230,7230,5
|
|
20240704,142800,95519020,7230,7230,7230,7230,10
|
|
20240704,142700,95446720,7230,7230,7230,7230,9
|
|
20240704,142600,95381650,7230,7230,7230,7230,4
|
|
20240704,142500,95352730,7230,7230,7230,7230,0
|
|
20240704,142400,95352730,7230,7230,7230,7230,15
|
|
20240704,142300,95244280,7230,7230,7230,7230,0
|
|
20240704,142200,95244280,7230,7230,7230,7230,6
|
|
20240704,142100,95200900,7230,7230,7230,7230,0
|
|
20240704,142000,95200900,7230,7230,7230,7230,7
|
|
20240704,141900,95150290,7230,7230,7230,7230,0
|
|
20240704,141800,95150290,7230,7230,7230,7230,5
|
|
20240704,141700,95114140,7230,7230,7230,7230,0
|
|
20240704,141600,95114140,7230,7230,7230,7230,7
|
|
20240704,141500,95063530,7230,7230,7230,7230,0
|
|
20240704,141400,95063530,7230,7230,7230,7230,4
|
|
20240704,141300,95034610,7230,7230,7230,7230,0
|
|
20240704,141200,95034610,7230,7230,7230,7230,8
|
|
20240704,141100,94976770,7230,7230,7230,7230,3
|
|
20240704,141000,94955080,7230,7230,7230,7230,5
|
|
20240704,140900,94918930,7230,7230,7230,7230,10
|
|
20240704,140800,94846630,7230,7230,7230,7230,0
|
|
20240704,140700,94846630,7230,7230,7230,7230,4
|
|
20240704,140600,94817710,7230,7230,7230,7230,0
|
|
20240704,140500,94817710,7230,7230,7230,7230,5
|
|
20240704,140400,94781560,7230,7230,7230,7230,0
|
|
20240704,140300,94781560,7230,7230,7230,7230,6
|
|
20240704,140200,94738180,7220,7220,7220,7220,1
|
|
20240704,140100,94730960,7230,7220,7230,7220,8
|
|
20240704,140000,94673130,7230,7230,7230,7230,0
|
|
20240704,135900,94673130,7230,7230,7230,7220,104
|
|
20240704,135800,93922200,7230,7230,7230,7230,9
|
|
20240704,135700,93857130,7230,7230,7230,7230,8
|
|
20240704,135600,93799290,7230,7230,7230,7230,3
|
|
20240704,135500,93777600,7230,7230,7230,7230,0
|
|
20240704,135400,93777600,7230,7230,7230,7230,7
|
|
20240704,135300,93726990,7230,7230,7230,7230,0
|
|
20240704,135200,93726990,7230,7230,7230,7230,14
|
|
20240704,135100,93625770,7230,7230,7230,7230,0
|
|
20240704,135000,93625770,7230,7230,7230,7230,6
|
|
20240704,134900,93582390,7230,7230,7230,7230,0
|
|
20240704,134800,93582390,7230,7230,7230,7230,5
|
|
20240704,134700,93546240,7230,7230,7230,7230,0
|
|
20240704,134600,93546240,7230,7230,7230,7230,8
|
|
20240704,134500,93488400,7230,7230,7230,7230,0
|
|
20240704,134400,93488400,7230,7230,7230,7230,7
|
|
20240704,134300,93437790,7230,7230,7230,7230,0
|
|
20240704,134200,93437790,7230,7230,7230,7230,8
|
|
20240704,134100,93379950,7230,7230,7230,7230,3
|
|
20240704,134000,93358260,7230,7230,7230,7230,0
|
|
20240704,133900,93358260,7230,7230,7230,7230,7
|
|
20240704,133800,93307650,7230,7230,7230,7230,0
|
|
20240704,133700,93307650,7230,7230,7230,7230,4
|
|
20240704,133600,93278730,7230,7230,7230,7230,0
|
|
20240704,133500,93278730,7230,7240,7240,7230,11
|
|
20240704,133400,93199140,7240,7240,7240,7240,8
|
|
20240704,133300,93141220,7240,7240,7240,7240,5
|
|
20240704,133200,93105020,7240,7240,7240,7240,0
|
|
20240704,133100,93105020,7240,7240,7240,7240,9
|
|
20240704,133000,93039860,7240,7240,7240,7240,0
|
|
20240704,132900,93039860,7240,7230,7240,7230,7
|
|
20240704,132800,92989220,7240,7240,7240,7240,0
|
|
20240704,132700,92989220,7240,7240,7240,7240,67
|
|
20240704,132600,92504140,7250,7250,7250,7250,4
|
|
20240704,132500,92475140,7250,7250,7250,7250,0
|
|
20240704,132400,92475140,7250,7250,7250,7250,6
|
|
20240704,132300,92431640,7240,7240,7240,7240,0
|
|
20240704,132200,92431640,7240,7240,7240,7240,223
|
|
20240704,132100,90817120,7230,7230,7230,7230,0
|
|
20240704,132000,90817120,7230,7220,7230,7220,370
|
|
20240704,131900,88143520,7220,7220,7220,7220,0
|
|
20240704,131800,88143520,7220,7220,7220,7220,4
|
|
20240704,131700,88114640,7220,7220,7220,7220,0
|
|
20240704,131600,88114640,7220,7220,7220,7220,7
|
|
20240704,131500,88064100,7220,7220,7220,7220,2
|
|
20240704,131400,88049660,7220,7220,7220,7220,5
|
|
20240704,131300,88013560,7220,7220,7220,7220,55
|
|
20240704,131200,87616460,7220,7220,7220,7220,8
|
|
20240704,131100,87558700,7220,7220,7220,7220,4
|
|
20240704,131000,87529820,7210,7210,7210,7210,4
|
|
20240704,130900,87500980,7210,7210,7210,7210,26
|
|
20240704,130800,87313520,7210,7210,7210,7210,2
|
|
20240704,130700,87299100,7210,7210,7210,7210,5
|
|
20240704,130600,87263050,7200,7200,7200,7200,0
|
|
20240704,130500,87263050,7200,7210,7210,7200,13
|
|
20240704,130400,87169390,7210,7210,7210,7210,0
|
|
20240704,130300,87169390,7210,7210,7210,7210,11
|
|
20240704,130200,87090080,7210,7210,7210,7210,2
|
|
20240704,130100,87075660,7210,7200,7210,7200,96
|
|
20240704,130000,86384380,7210,7210,7210,7210,2
|
|
20240704,125900,86369960,7210,7200,7210,7200,16
|
|
20240704,125800,86254720,7210,7210,7210,7210,0
|
|
20240704,125700,86254720,7210,7210,7210,7210,6
|
|
20240704,125600,86211460,7210,7210,7210,7210,0
|
|
20240704,125500,86211460,7210,7210,7210,7210,25
|
|
20240704,125400,86031210,7210,7210,7210,7210,7
|
|
20240704,125300,85980740,7210,7210,7210,7210,0
|
|
20240704,125200,85980740,7210,7210,7210,7210,6
|
|
20240704,125100,85937480,7210,7210,7210,7210,0
|
|
20240704,125000,85937480,7210,7210,7210,7210,7
|
|
20240704,124900,85887010,7210,7210,7210,7210,0
|
|
20240704,124800,85887010,7210,7210,7210,7210,5
|
|
20240704,124700,85850960,7210,7210,7210,7210,10
|
|
20240704,124600,85778860,7210,7210,7210,7210,8
|
|
20240704,124500,85721180,7210,7210,7210,7210,0
|
|
20240704,124400,85721180,7210,7210,7210,7210,60
|
|
20240704,124300,85288580,7210,7210,7210,7210,3
|
|
20240704,124200,85266950,7210,7210,7210,7210,5
|
|
20240704,124100,85230900,7210,7210,7210,7210,5
|
|
20240704,124000,85194850,7210,7210,7210,7210,5
|
|
20240704,123900,85158800,7210,7210,7210,7210,8
|
|
20240704,123800,85101120,7210,7210,7210,7210,0
|
|
20240704,123700,85101120,7210,7210,7210,7210,3
|
|
20240704,123600,85079490,7210,7210,7210,7210,1
|
|
20240704,123500,85072280,7210,7210,7210,7210,9
|
|
20240704,123400,85007390,7210,7210,7210,7210,4
|
|
20240704,123300,84978550,7210,7210,7210,7210,9
|
|
20240704,123200,84913660,7210,7210,7210,7210,2
|
|
20240704,123100,84899240,7210,7210,7210,7210,40
|
|
20240704,123000,84610840,7210,7210,7210,7210,0
|
|
20240704,122900,84610840,7210,7210,7210,7210,17
|
|
20240704,122800,84488270,7220,7220,7220,7220,2
|
|
20240704,122700,84473830,7220,7220,7220,7220,15
|
|
20240704,122600,84365530,7220,7220,7220,7220,2
|
|
20240704,122500,84351090,7220,7220,7220,7220,5
|
|
20240704,122400,84314990,7220,7220,7220,7220,10
|
|
20240704,122300,84242790,7220,7220,7220,7220,4
|
|
20240704,122200,84213910,7220,7220,7220,7220,14
|
|
20240704,122100,84112830,7220,7220,7220,7220,2
|
|
20240704,122000,84098390,7220,7220,7220,7220,9
|
|
20240704,121900,84033410,7210,7210,7210,7210,0
|
|
20240704,121800,84033410,7210,7210,7210,7210,292
|
|
20240704,121700,81928090,7220,7230,7230,7220,113
|
|
20240704,121600,81112170,7240,7240,7240,7240,7
|
|
20240704,121500,81061490,7240,7240,7240,7240,0
|
|
20240704,121400,81061490,7240,7240,7240,7240,6
|
|
20240704,121300,81018050,7220,7220,7220,7220,641
|
|
20240704,121200,76390030,7220,7220,7220,7220,11
|
|
20240704,121100,76310610,7220,7220,7220,7220,0
|
|
20240704,121000,76310610,7220,7220,7220,7220,14
|
|
20240704,120900,76209530,7220,7220,7220,7220,8
|
|
20240704,120800,76151770,7220,7220,7220,7220,2
|
|
20240704,120700,76137330,7220,7220,7220,7220,13
|
|
20240704,120600,76043470,7220,7220,7220,7220,2
|
|
20240704,120500,76029030,7220,7220,7220,7220,11
|
|
20240704,120400,75949610,7220,7220,7220,7220,4
|
|
20240704,120300,75920730,7220,7220,7220,7220,9
|
|
20240704,120200,75855750,7220,7220,7220,7220,1
|
|
20240704,120100,75848530,7220,7220,7220,7220,7
|
|
20240704,120000,75797990,7220,7220,7220,7220,0
|
|
20240704,115900,75797990,7220,7220,7220,7220,5
|
|
20240704,115800,75761890,7220,7220,7220,7220,0
|
|
20240704,115700,75761890,7220,7220,7220,7220,8
|
|
20240704,115600,75704130,7220,7220,7220,7220,0
|
|
20240704,115500,75704130,7220,7220,7220,7220,5
|
|
20240704,115400,75668030,7220,7220,7220,7220,8
|
|
20240704,115300,75610270,7220,7220,7220,7220,13
|
|
20240704,115200,75516410,7220,7220,7220,7220,3
|
|
20240704,115100,75494750,7220,7220,7220,7220,0
|
|
20240704,115000,75494750,7220,7220,7220,7220,8
|
|
20240704,114900,75436990,7220,7220,7220,7220,0
|
|
20240704,114800,75436990,7220,7220,7220,7220,4
|
|
20240704,114700,75408110,7220,7220,7220,7220,0
|
|
20240704,114600,75408110,7220,7220,7220,7220,6
|
|
20240704,114500,75364790,7220,7220,7220,7220,1
|
|
20240704,114400,75357570,7220,7220,7220,7220,4
|
|
20240704,114300,75328690,7210,7210,7210,7210,1
|
|
20240704,114200,75321480,7200,7200,7200,7200,0
|
|
20240704,114100,75321480,7200,7220,7220,7200,100
|
|
20240704,114000,74600540,7230,7230,7230,7230,6
|
|
20240704,113900,74557160,7230,7230,7230,7230,6
|
|
20240704,113800,74513780,7230,7230,7230,7230,0
|
|
20240704,113700,74513780,7230,7230,7230,7230,6
|
|
20240704,113600,74470400,7230,7230,7230,7230,0
|
|
20240704,113500,74470400,7230,7230,7230,7230,7
|
|
20240704,113400,74419790,7220,7230,7230,7220,409
|
|
20240704,113300,71466720,7240,7240,7240,7240,5
|
|
20240704,113200,71430520,7230,7230,7230,7230,0
|
|
20240704,113100,71430520,7230,7230,7230,7230,25
|
|
20240704,113000,71249770,7240,7240,7240,7240,1
|
|
20240704,112900,71242530,7240,7240,7240,7240,5
|
|
20240704,112800,71206330,7240,7240,7240,7240,0
|
|
20240704,112700,71206330,7240,7240,7240,7240,8
|
|
20240704,112600,71148410,7240,7240,7240,7240,0
|
|
20240704,112500,71148410,7240,7240,7240,7240,4
|
|
20240704,112400,71119450,7240,7240,7240,7240,7
|
|
20240704,112300,71068770,7230,7230,7230,7230,1
|
|
20240704,112200,71061540,7240,7240,7240,7240,9
|
|
20240704,112100,70996380,7240,7240,7240,7240,0
|
|
20240704,112000,70996380,7240,7240,7240,7240,107
|
|
20240704,111900,70221700,7240,7240,7240,7240,0
|
|
20240704,111800,70221700,7240,7240,7240,7240,5
|
|
20240704,111700,70185500,7240,7240,7240,7240,0
|
|
20240704,111600,70185500,7240,7240,7240,7240,6
|
|
20240704,111500,70142060,7240,7240,7240,7240,0
|
|
20240704,111400,70142060,7240,7240,7240,7240,4
|
|
20240704,111300,70113100,7240,7240,7240,7240,0
|
|
20240704,111200,70113100,7240,7240,7240,7240,8
|
|
20240704,111100,70055180,7240,7240,7240,7240,0
|
|
20240704,111000,70055180,7240,7240,7240,7240,4
|
|
20240704,110900,70026220,7240,7240,7240,7240,2
|
|
20240704,110800,70011740,7240,7240,7240,7240,7
|
|
20240704,110700,69961060,7240,7240,7240,7240,8
|
|
20240704,110600,69903140,7240,7240,7240,7240,0
|
|
20240704,110500,69903140,7240,7240,7240,7240,7
|
|
20240704,110400,69852460,7240,7240,7240,7240,0
|
|
20240704,110300,69852460,7240,7240,7240,7240,4
|
|
20240704,110200,69823500,7240,7240,7240,7240,0
|
|
20240704,110100,69823500,7240,7240,7240,7240,6
|
|
20240704,110000,69780060,7240,7240,7240,7240,0
|
|
20240704,105900,69780060,7240,7240,7240,7240,6
|
|
20240704,105800,69736620,7240,7240,7240,7240,0
|
|
20240704,105700,69736620,7240,7240,7240,7220,207
|
|
20240704,105600,68240100,7250,7250,7250,7250,0
|
|
20240704,105500,68240100,7250,7250,7250,7250,3
|
|
20240704,105400,68218350,7250,7250,7250,7250,0
|
|
20240704,105300,68218350,7250,7250,7250,7250,9
|
|
20240704,105200,68153100,7250,7250,7250,7250,3
|
|
20240704,105100,68131350,7250,7250,7250,7250,0
|
|
20240704,105000,68131350,7250,7250,7250,7250,7
|
|
20240704,104900,68080600,7250,7250,7250,7250,0
|
|
20240704,104800,68080600,7250,7250,7250,7250,0
|
|
20240704,104700,68080600,7250,7250,7250,7250,0
|
|
20240704,104600,68080600,7250,7250,7250,7240,10
|
|
20240704,104500,68008140,7250,7250,7250,7250,0
|
|
20240704,104400,68008140,7250,7250,7250,7250,6
|
|
20240704,104300,67964640,7250,7250,7250,7250,0
|
|
20240704,104200,67964640,7250,7250,7250,7250,7
|
|
20240704,104100,67913890,7240,7240,7240,7240,0
|
|
20240704,104000,67913890,7240,7240,7240,7240,11
|
|
20240704,103900,67834250,7250,7250,7250,7250,0
|
|
20240704,103800,67834250,7250,7250,7250,7250,7
|
|
20240704,103700,67783500,7250,7250,7250,7250,5
|
|
20240704,103600,67747250,7250,7260,7260,7250,159
|
|
20240704,103500,66594490,7260,7260,7260,7260,8
|
|
20240704,103400,66536410,7250,7250,7250,7250,12
|
|
20240704,103300,66449410,7260,7250,7260,7250,8
|
|
20240704,103200,66391380,7250,7250,7250,7250,17
|
|
20240704,103100,66268130,7260,7250,7260,7250,15
|
|
20240704,103000,66159300,7250,7250,7250,7250,2
|
|
20240704,102900,66144800,7250,7250,7260,7250,19
|
|
20240704,102800,66007010,7260,7260,7260,7260,1
|
|
20240704,102700,65999750,7260,7260,7260,7260,7
|
|
20240704,102600,65948930,7260,7260,7260,7260,0
|
|
20240704,102500,65948930,7260,7260,7260,7260,4
|
|
20240704,102400,65919890,7260,7260,7260,7260,0
|
|
20240704,102300,65919890,7260,7250,7260,7250,18
|
|
20240704,102200,65789320,7260,7260,7260,7260,5
|
|
20240704,102100,65753020,7260,7260,7260,7260,0
|
|
20240704,102000,65753020,7260,7260,7260,7260,4
|
|
20240704,101900,65723980,7260,7260,7260,7260,0
|
|
20240704,101800,65723980,7260,7260,7260,7260,0
|
|
20240704,101700,65723980,7260,7260,7260,7260,0
|
|
20240704,101600,65723980,7260,7260,7260,7260,0
|
|
20240704,101500,65723980,7260,7260,7260,7260,0
|
|
20240704,101400,65723980,7260,7260,7260,7260,0
|
|
20240704,101300,65723980,7260,7260,7260,7260,10
|
|
20240704,101200,65651380,7250,7250,7250,7250,8
|
|
20240704,101100,65593380,7250,7250,7250,7250,5
|
|
20240704,101000,65557130,7250,7250,7250,7250,0
|
|
20240704,100900,65557130,7250,7250,7250,7250,120
|
|
20240704,100800,64687130,7250,7250,7250,7250,3
|
|
20240704,100700,64665380,7250,7260,7260,7250,100
|
|
20240704,100600,63940360,7260,7260,7260,7260,3
|
|
20240704,100500,63918580,7260,7260,7260,7260,0
|
|
20240704,100400,63918580,7260,7260,7260,7260,0
|
|
20240704,100300,63918580,7260,7260,7260,7260,0
|
|
20240704,100200,63918580,7260,7260,7260,7260,0
|
|
20240704,100100,63918580,7260,7260,7260,7260,0
|
|
20240704,100000,63918580,7260,7260,7260,7260,0
|
|
20240704,095900,63918580,7260,7260,7260,7260,0
|
|
20240704,095800,63918580,7260,7260,7260,7260,0
|
|
20240704,095700,63918580,7260,7260,7260,7260,0
|
|
20240704,095600,63918580,7260,7260,7260,7260,347
|
|
20240704,095500,61399360,7260,7260,7260,7260,1
|
|
20240704,095400,61392100,7260,7260,7260,7260,134
|
|
20240704,095300,60419260,7260,7260,7260,7260,4
|
|
20240704,095200,60390220,7260,7260,7260,7260,6
|
|
20240704,095100,60346660,7250,7250,7250,7250,0
|
|
20240704,095000,60346660,7250,7250,7250,7250,0
|
|
20240704,094900,60346660,7250,7250,7250,7250,0
|
|
20240704,094800,60346660,7250,7250,7250,7250,1
|
|
20240704,094700,60339410,7240,7240,7240,7240,0
|
|
20240704,094600,60339410,7240,7240,7240,7240,0
|
|
20240704,094500,60339410,7240,7240,7240,7240,0
|
|
20240704,094400,60339410,7240,7240,7240,7240,0
|
|
20240704,094300,60339410,7240,7240,7240,7240,0
|
|
20240704,094200,60339410,7240,7240,7240,7240,0
|
|
20240704,094100,60339410,7240,7240,7240,7240,0
|
|
20240704,094000,60339410,7240,7240,7240,7240,0
|
|
20240704,093900,60339410,7240,7240,7240,7240,0
|
|
20240704,093800,60339410,7240,7240,7240,7240,0
|
|
20240704,093700,60339410,7240,7240,7240,7240,0
|
|
20240704,093600,60339410,7240,7240,7240,7240,0
|
|
20240704,093500,60339410,7240,7240,7240,7240,0
|
|
20240704,093400,60339410,7240,7240,7240,7240,0
|
|
20240704,093300,60339410,7240,7240,7240,7240,324
|
|
20240704,093200,57993650,7230,7230,7230,7230,0
|
|
20240704,093100,57993650,7230,7230,7230,7230,0
|
|
20240704,093000,57993650,7230,7230,7230,7230,0
|
|
20240704,092900,57993650,7230,7230,7230,7230,7
|
|
20240704,092800,57943040,7230,7230,7230,7230,1
|
|
20240704,092700,57935810,7220,7220,7220,7220,180
|
|
20240704,092600,56636210,7240,7240,7240,7240,0
|
|
20240704,092500,56636210,7240,7240,7240,7240,2
|
|
20240704,092400,56621730,7240,7240,7240,7240,0
|
|
20240704,092300,56621730,7240,7250,7250,7230,1152
|
|
20240704,092200,48291070,7260,7260,7260,7260,0
|
|
20240704,092100,48291070,7260,7260,7260,7260,14
|
|
20240704,092000,48189430,7270,7270,7270,7270,0
|
|
20240704,091900,48189430,7270,7270,7270,7270,48
|
|
20240704,091800,47840470,7280,7280,7280,7280,136
|
|
20240704,091700,46850390,7280,7270,7280,7270,6
|
|
20240704,091600,46806760,7280,7280,7280,7280,1
|
|
20240704,091500,46799480,7290,7330,7330,7290,2404
|
|
20240704,091400,29246000,7330,7330,7330,7330,5
|
|
20240704,091300,29209350,7350,7350,7350,7350,0
|
|
20240704,091200,29209350,7350,7350,7350,7350,0
|
|
20240704,091100,29209350,7350,7350,7350,7350,699
|
|
20240704,091000,24071700,7320,7290,7330,7290,1432
|
|
20240704,090900,13592290,7290,7260,7290,7260,824
|
|
20240704,090800,7596550,7260,7250,7260,7250,223
|
|
20240704,090700,5979570,7240,7240,7240,7240,0
|
|
20240704,090600,5979570,7240,7280,7280,7240,92
|
|
20240704,090500,5313260,7280,7280,7280,7280,0
|
|
20240704,090400,5313260,7280,7280,7280,7280,6
|
|
20240704,090300,5269580,7290,7290,7290,7290,1
|
|
20240704,090200,5262290,7290,7290,7290,7290,43
|
|
20240704,090100,4948820,7290,7290,7290,7290,15
|
|
20240704,090000,4839470,7300,7220,7300,7220,665
|