714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,205100,309793840,7200,7200,7200,7200,1083
|
|
20240705,205000,309793840,7200,7200,7200,7200,0
|
|
20240705,204900,309793840,7200,7200,7200,7200,0
|
|
20240705,204800,309793840,7200,7200,7200,7200,0
|
|
20240705,204700,309793840,7200,7200,7200,7200,0
|
|
20240705,204600,309793840,7200,7200,7200,7200,0
|
|
20240705,204500,309793840,7200,7200,7200,7200,0
|
|
20240705,204400,309793840,7200,7200,7200,7200,0
|
|
20240705,204300,309793840,7200,7200,7200,7200,0
|
|
20240705,204200,309793840,7200,7200,7200,7200,0
|
|
20240705,204100,309793840,7200,7200,7200,7200,0
|
|
20240705,204000,309793840,7200,7200,7200,7200,0
|
|
20240705,203900,309793840,7200,7200,7200,7200,0
|
|
20240705,203800,309793840,7200,7200,7200,7200,0
|
|
20240705,203700,309793840,7200,7200,7200,7200,0
|
|
20240705,203600,309793840,7200,7200,7200,7200,0
|
|
20240705,203500,309793840,7200,7200,7200,7200,0
|
|
20240705,203400,309793840,7200,7200,7200,7200,0
|
|
20240705,203300,309793840,7200,7200,7200,7200,0
|
|
20240705,203200,309793840,7200,7200,7200,7200,0
|
|
20240705,203100,309793840,7200,7200,7200,7200,0
|
|
20240705,203000,309793840,7200,7200,7200,7200,0
|
|
20240705,202900,309793840,7200,7200,7200,7200,0
|
|
20240705,202800,309793840,7200,7200,7200,7200,0
|
|
20240705,202700,309793840,7200,7200,7200,7200,0
|
|
20240705,202600,309793840,7200,7200,7200,7200,0
|
|
20240705,202500,309793840,7200,7200,7200,7200,0
|
|
20240705,202400,309793840,7200,7200,7200,7200,0
|
|
20240705,202300,309793840,7200,7200,7200,7200,0
|
|
20240705,202200,309793840,7200,7200,7200,7200,0
|
|
20240705,202100,309793840,7200,7200,7200,7200,1083
|
|
20240705,202000,309793840,7200,7200,7200,7200,0
|
|
20240705,201900,309793840,7200,7200,7200,7200,0
|
|
20240705,201800,309793840,7200,7200,7200,7200,0
|
|
20240705,201700,309793840,7200,7200,7200,7200,0
|
|
20240705,201600,309793840,7200,7200,7200,7200,0
|
|
20240705,201500,309793840,7200,7200,7200,7200,0
|
|
20240705,201400,309793840,7200,7200,7200,7200,0
|
|
20240705,201300,309793840,7200,7200,7200,7200,0
|
|
20240705,201200,309793840,7200,7200,7200,7200,0
|
|
20240705,201100,309793840,7200,7200,7200,7200,0
|
|
20240705,201000,309793840,7200,7200,7200,7200,0
|
|
20240705,200900,309793840,7200,7200,7200,7200,0
|
|
20240705,200800,309793840,7200,7200,7200,7200,0
|
|
20240705,200700,309793840,7200,7200,7200,7200,0
|
|
20240705,200600,309793840,7200,7200,7200,7200,0
|
|
20240705,200500,309793840,7200,7200,7200,7200,0
|
|
20240705,200400,309793840,7200,7200,7200,7200,0
|
|
20240705,200300,309793840,7200,7200,7200,7200,0
|
|
20240705,200200,309793840,7200,7200,7200,7200,0
|
|
20240705,200100,309793840,7200,7200,7200,7200,0
|
|
20240705,200000,309793840,7200,7200,7200,7200,0
|
|
20240705,195900,309793840,7200,7200,7200,7200,0
|
|
20240705,195800,309793840,7200,7200,7200,7200,0
|
|
20240705,195700,309793840,7200,7200,7200,7200,0
|
|
20240705,195600,309793840,7200,7200,7200,7200,0
|
|
20240705,195500,309793840,7200,7200,7200,7200,0
|
|
20240705,195400,309793840,7200,7200,7200,7200,0
|
|
20240705,195300,309793840,7200,7200,7200,7200,0
|
|
20240705,195200,309793840,7200,7200,7200,7200,0
|
|
20240705,195100,309793840,7200,7200,7200,7200,1083
|
|
20240705,195000,309793840,7200,7200,7200,7200,0
|
|
20240705,194900,309793840,7200,7200,7200,7200,0
|
|
20240705,194800,309793840,7200,7200,7200,7200,0
|
|
20240705,194700,309793840,7200,7200,7200,7200,0
|
|
20240705,194600,309793840,7200,7200,7200,7200,0
|
|
20240705,194500,309793840,7200,7200,7200,7200,0
|
|
20240705,194400,309793840,7200,7200,7200,7200,0
|
|
20240705,194300,309793840,7200,7200,7200,7200,0
|
|
20240705,194200,309793840,7200,7200,7200,7200,0
|
|
20240705,194100,309793840,7200,7200,7200,7200,0
|
|
20240705,194000,309793840,7200,7200,7200,7200,0
|
|
20240705,193900,309793840,7200,7200,7200,7200,0
|
|
20240705,193800,309793840,7200,7200,7200,7200,0
|
|
20240705,193700,309793840,7200,7200,7200,7200,0
|
|
20240705,193600,309793840,7200,7200,7200,7200,0
|
|
20240705,193500,309793840,7200,7200,7200,7200,0
|
|
20240705,193400,309793840,7200,7200,7200,7200,0
|
|
20240705,193300,309793840,7200,7200,7200,7200,0
|
|
20240705,193200,309793840,7200,7200,7200,7200,0
|
|
20240705,193100,309793840,7200,7200,7200,7200,0
|
|
20240705,193000,309793840,7200,7200,7200,7200,0
|
|
20240705,192900,309793840,7200,7200,7200,7200,0
|
|
20240705,192800,309793840,7200,7200,7200,7200,0
|
|
20240705,192700,309793840,7200,7200,7200,7200,0
|
|
20240705,192600,309793840,7200,7200,7200,7200,0
|
|
20240705,192500,309793840,7200,7200,7200,7200,0
|
|
20240705,192400,309793840,7200,7200,7200,7200,0
|
|
20240705,192300,309793840,7200,7200,7200,7200,0
|
|
20240705,192200,309793840,7200,7200,7200,7200,0
|
|
20240705,192100,309793840,7200,7200,7200,7200,1083
|
|
20240705,192000,309793840,7200,7200,7200,7200,0
|
|
20240705,191900,309793840,7200,7200,7200,7200,0
|
|
20240705,191800,309793840,7200,7200,7200,7200,0
|
|
20240705,191700,309793840,7200,7200,7200,7200,0
|
|
20240705,191600,309793840,7200,7200,7200,7200,0
|
|
20240705,191500,309793840,7200,7200,7200,7200,0
|
|
20240705,191400,309793840,7200,7200,7200,7200,0
|
|
20240705,191300,309793840,7200,7200,7200,7200,0
|
|
20240705,191200,309793840,7200,7200,7200,7200,0
|
|
20240705,191100,309793840,7200,7200,7200,7200,0
|
|
20240705,191000,309793840,7200,7200,7200,7200,0
|
|
20240705,190900,309793840,7200,7200,7200,7200,0
|
|
20240705,190800,309793840,7200,7200,7200,7200,0
|
|
20240705,190700,309793840,7200,7200,7200,7200,0
|
|
20240705,190600,309793840,7200,7200,7200,7200,0
|
|
20240705,190500,309793840,7200,7200,7200,7200,0
|
|
20240705,190400,309793840,7200,7200,7200,7200,0
|
|
20240705,190300,309793840,7200,7200,7200,7200,0
|
|
20240705,190200,309793840,7200,7200,7200,7200,0
|
|
20240705,190100,309793840,7200,7200,7200,7200,0
|
|
20240705,190000,309793840,7200,7200,7200,7200,0
|
|
20240705,185900,309793840,7200,7200,7200,7200,0
|
|
20240705,185800,309793840,7200,7200,7200,7200,0
|
|
20240705,185700,309793840,7200,7200,7200,7200,0
|
|
20240705,185600,309793840,7200,7200,7200,7200,0
|
|
20240705,185500,309793840,7200,7200,7200,7200,0
|
|
20240705,185400,309793840,7200,7200,7200,7200,0
|
|
20240705,185300,309793840,7200,7200,7200,7200,0
|
|
20240705,185200,309793840,7200,7200,7200,7200,0
|
|
20240705,185100,309793840,7200,7200,7200,7200,1083
|
|
20240705,185000,309793840,7200,7200,7200,7200,0
|
|
20240705,184900,309793840,7200,7200,7200,7200,0
|
|
20240705,184800,309793840,7200,7200,7200,7200,0
|
|
20240705,184700,309793840,7200,7200,7200,7200,0
|
|
20240705,184600,309793840,7200,7200,7200,7200,0
|
|
20240705,184500,309793840,7200,7200,7200,7200,0
|
|
20240705,184400,309793840,7200,7200,7200,7200,0
|
|
20240705,184300,309793840,7200,7200,7200,7200,0
|
|
20240705,184200,309793840,7200,7200,7200,7200,0
|
|
20240705,184100,309793840,7200,7200,7200,7200,0
|
|
20240705,184000,309793840,7200,7200,7200,7200,0
|
|
20240705,183900,309793840,7200,7200,7200,7200,0
|
|
20240705,183800,309793840,7200,7200,7200,7200,0
|
|
20240705,183700,309793840,7200,7200,7200,7200,0
|
|
20240705,183600,309793840,7200,7200,7200,7200,0
|
|
20240705,183500,309793840,7200,7200,7200,7200,0
|
|
20240705,183400,309793840,7200,7200,7200,7200,0
|
|
20240705,183300,309793840,7200,7200,7200,7200,0
|
|
20240705,183200,309793840,7200,7200,7200,7200,0
|
|
20240705,183100,309793840,7200,7200,7200,7200,0
|
|
20240705,183000,309793840,7200,7200,7200,7200,0
|
|
20240705,182900,309793840,7200,7200,7200,7200,0
|
|
20240705,182800,309793840,7200,7200,7200,7200,0
|
|
20240705,182700,309793840,7200,7200,7200,7200,0
|
|
20240705,182600,309793840,7200,7200,7200,7200,0
|
|
20240705,182500,309793840,7200,7200,7200,7200,0
|
|
20240705,182400,309793840,7200,7200,7200,7200,0
|
|
20240705,182300,309793840,7200,7200,7200,7200,0
|
|
20240705,182200,309793840,7200,7200,7200,7200,0
|
|
20240705,182100,309793840,7200,7200,7200,7200,1083
|
|
20240705,182000,309793840,7200,7200,7200,7200,0
|
|
20240705,181900,309793840,7200,7200,7200,7200,0
|
|
20240705,181800,309793840,7200,7200,7200,7200,0
|
|
20240705,181700,309793840,7200,7200,7200,7200,0
|
|
20240705,181600,309793840,7200,7200,7200,7200,0
|
|
20240705,181500,309793840,7200,7200,7200,7200,0
|
|
20240705,181400,309793840,7200,7200,7200,7200,0
|
|
20240705,181300,309793840,7200,7200,7200,7200,0
|
|
20240705,181200,309793840,7200,7200,7200,7200,0
|
|
20240705,181100,309793840,7200,7200,7200,7200,0
|
|
20240705,181000,309793840,7200,7200,7200,7200,0
|
|
20240705,180900,309793840,7200,7200,7200,7200,0
|
|
20240705,180800,309793840,7200,7200,7200,7200,0
|
|
20240705,180700,309793840,7200,7200,7200,7200,0
|
|
20240705,180600,309793840,7200,7200,7200,7200,0
|
|
20240705,180500,309793840,7200,7200,7200,7200,0
|
|
20240705,180400,309793840,7200,7200,7200,7200,0
|
|
20240705,180300,309793840,7200,7200,7200,7200,0
|
|
20240705,180200,309793840,7200,7200,7200,7200,0
|
|
20240705,180100,309793840,7200,7200,7200,7200,0
|
|
20240705,180000,309793840,7200,7200,7200,7200,0
|
|
20240705,175900,309793840,7200,7200,7200,7200,0
|
|
20240705,175800,309793840,7200,7200,7200,7200,0
|
|
20240705,175700,309793840,7200,7200,7200,7200,0
|
|
20240705,175600,309793840,7200,7200,7200,7200,0
|
|
20240705,175500,309793840,7200,7200,7200,7200,0
|
|
20240705,175400,309793840,7200,7200,7200,7200,0
|
|
20240705,175300,309793840,7200,7200,7200,7200,0
|
|
20240705,175200,309793840,7200,7200,7200,7200,0
|
|
20240705,175100,309793840,7200,7200,7200,7200,1083
|
|
20240705,175000,309793840,7200,7200,7200,7200,0
|
|
20240705,174900,309793840,7200,7200,7200,7200,0
|
|
20240705,174800,309793840,7200,7200,7200,7200,0
|
|
20240705,174700,309793840,7200,7200,7200,7200,0
|
|
20240705,174600,309793840,7200,7200,7200,7200,0
|
|
20240705,174500,309793840,7200,7200,7200,7200,0
|
|
20240705,174400,309793840,7200,7200,7200,7200,0
|
|
20240705,174300,309793840,7200,7200,7200,7200,0
|
|
20240705,174200,309793840,7200,7200,7200,7200,0
|
|
20240705,174100,309793840,7200,7200,7200,7200,0
|
|
20240705,174000,309793840,7200,7200,7200,7200,0
|
|
20240705,173900,309793840,7200,7200,7200,7200,0
|
|
20240705,173800,309793840,7200,7200,7200,7200,0
|
|
20240705,173700,309793840,7200,7200,7200,7200,0
|
|
20240705,173600,309793840,7200,7200,7200,7200,0
|
|
20240705,173500,309793840,7200,7200,7200,7200,0
|
|
20240705,173400,309793840,7200,7200,7200,7200,0
|
|
20240705,173300,309793840,7200,7200,7200,7200,0
|
|
20240705,173200,309793840,7200,7200,7200,7200,0
|
|
20240705,173100,309793840,7200,7200,7200,7200,0
|
|
20240705,173000,309793840,7200,7200,7200,7200,0
|
|
20240705,172900,309793840,7200,7200,7200,7200,0
|
|
20240705,172800,309793840,7200,7200,7200,7200,0
|
|
20240705,172700,309793840,7200,7200,7200,7200,0
|
|
20240705,172600,309793840,7200,7200,7200,7200,0
|
|
20240705,172500,309793840,7200,7200,7200,7200,0
|
|
20240705,172400,309793840,7200,7200,7200,7200,0
|
|
20240705,172300,309793840,7200,7200,7200,7200,0
|
|
20240705,172200,309793840,7200,7200,7200,7200,0
|
|
20240705,172100,309793840,7200,7200,7200,7200,1083
|
|
20240705,172000,309793840,7200,7200,7200,7200,0
|
|
20240705,171900,309793840,7200,7200,7200,7200,0
|
|
20240705,171800,309793840,7200,7200,7200,7200,0
|
|
20240705,171700,309793840,7200,7200,7200,7200,0
|
|
20240705,171600,309793840,7200,7200,7200,7200,0
|
|
20240705,171500,309793840,7200,7200,7200,7200,0
|
|
20240705,171400,309793840,7200,7200,7200,7200,0
|
|
20240705,171300,309793840,7200,7200,7200,7200,0
|
|
20240705,171200,309793840,7200,7200,7200,7200,0
|
|
20240705,171100,309793840,7200,7200,7200,7200,0
|
|
20240705,171000,309793840,7200,7200,7200,7200,0
|
|
20240705,170900,309793840,7200,7200,7200,7200,0
|
|
20240705,170800,309793840,7200,7200,7200,7200,0
|
|
20240705,170700,309793840,7200,7200,7200,7200,0
|
|
20240705,170600,309793840,7200,7200,7200,7200,0
|
|
20240705,170500,309793840,7200,7200,7200,7200,0
|
|
20240705,170400,309793840,7200,7200,7200,7200,0
|
|
20240705,170300,309793840,7200,7200,7200,7200,0
|
|
20240705,170200,309793840,7200,7200,7200,7200,0
|
|
20240705,170100,309793840,7200,7200,7200,7200,0
|
|
20240705,170000,309793840,7200,7200,7200,7200,0
|
|
20240705,165900,309793840,7200,7200,7200,7200,0
|
|
20240705,165800,309793840,7200,7200,7200,7200,0
|
|
20240705,165700,309793840,7200,7200,7200,7200,0
|
|
20240705,165600,309793840,7200,7200,7200,7200,0
|
|
20240705,165500,309793840,7200,7200,7200,7200,0
|
|
20240705,165400,309793840,7200,7200,7200,7200,0
|
|
20240705,165300,309793840,7200,7200,7200,7200,0
|
|
20240705,165200,309793840,7200,7200,7200,7200,0
|
|
20240705,165100,309793840,7200,7200,7200,7200,1083
|
|
20240705,165000,309793840,7200,7200,7200,7200,0
|
|
20240705,164900,309793840,7200,7200,7200,7200,0
|
|
20240705,164800,309793840,7200,7200,7200,7200,0
|
|
20240705,164700,309793840,7200,7200,7200,7200,0
|
|
20240705,164600,309793840,7200,7200,7200,7200,0
|
|
20240705,164500,309793840,7200,7200,7200,7200,0
|
|
20240705,164400,309793840,7200,7200,7200,7200,0
|
|
20240705,164300,309793840,7200,7200,7200,7200,0
|
|
20240705,164200,309793840,7200,7200,7200,7200,0
|
|
20240705,164100,309793840,7200,7200,7200,7200,0
|
|
20240705,164000,309793840,7200,7200,7200,7200,0
|
|
20240705,163900,309793840,7200,7200,7200,7200,0
|
|
20240705,163800,309793840,7200,7200,7200,7200,0
|
|
20240705,163700,309793840,7200,7200,7200,7200,0
|
|
20240705,163600,309793840,7200,7200,7200,7200,0
|
|
20240705,163500,309793840,7200,7200,7200,7200,0
|
|
20240705,163400,309793840,7200,7200,7200,7200,0
|
|
20240705,163300,309793840,7200,7200,7200,7200,0
|
|
20240705,163200,309793840,7200,7200,7200,7200,0
|
|
20240705,163100,309793840,7200,7200,7200,7200,0
|
|
20240705,163000,309793840,7200,7200,7200,7200,0
|
|
20240705,162900,309793840,7200,7200,7200,7200,0
|
|
20240705,162800,309793840,7200,7200,7200,7200,0
|
|
20240705,162700,309793840,7200,7200,7200,7200,0
|
|
20240705,162600,309793840,7200,7200,7200,7200,0
|
|
20240705,162500,309793840,7200,7200,7200,7200,0
|
|
20240705,162400,309793840,7200,7200,7200,7200,0
|
|
20240705,162300,309793840,7200,7200,7200,7200,0
|
|
20240705,162200,309793840,7200,7200,7200,7200,0
|
|
20240705,162100,309793840,7200,7200,7200,7200,1083
|
|
20240705,162000,309793840,7200,7200,7200,7200,0
|
|
20240705,161900,309793840,7200,7200,7200,7200,0
|
|
20240705,161800,309793840,7200,7200,7200,7200,0
|
|
20240705,161700,309793840,7200,7200,7200,7200,0
|
|
20240705,161600,309793840,7200,7200,7200,7200,0
|
|
20240705,161500,309793840,7200,7200,7200,7200,0
|
|
20240705,161400,309793840,7200,7200,7200,7200,0
|
|
20240705,161300,309793840,7200,7200,7200,7200,0
|
|
20240705,161200,309793840,7200,7200,7200,7200,0
|
|
20240705,161100,309793840,7200,7200,7200,7200,0
|
|
20240705,161000,309793840,7200,7200,7200,7200,0
|
|
20240705,160900,309793840,7200,7200,7200,7200,0
|
|
20240705,160800,309793840,7200,7200,7200,7200,0
|
|
20240705,160700,309793840,7200,7200,7200,7200,0
|
|
20240705,160600,309793840,7200,7200,7200,7200,0
|
|
20240705,160500,309793840,7200,7200,7200,7200,0
|
|
20240705,160400,309793840,7200,7200,7200,7200,0
|
|
20240705,160300,309793840,7200,7200,7200,7200,0
|
|
20240705,160200,309793840,7200,7200,7200,7200,0
|
|
20240705,160100,309793840,7200,7200,7200,7200,0
|
|
20240705,160000,309793840,7200,7200,7200,7200,0
|
|
20240705,155900,309793840,7200,7200,7200,7200,0
|
|
20240705,155800,309793840,7200,7200,7200,7200,0
|
|
20240705,155700,309793840,7200,7200,7200,7200,0
|
|
20240705,155600,309793840,7200,7200,7200,7200,0
|
|
20240705,155500,309793840,7200,7200,7200,7200,0
|
|
20240705,155400,309793840,7200,7200,7200,7200,0
|
|
20240705,155300,309793840,7200,7200,7200,7200,0
|
|
20240705,155200,309793840,7200,7200,7200,7200,0
|
|
20240705,155100,309793840,7200,7200,7200,7200,1083
|
|
20240705,155000,309793840,7200,7200,7200,7200,0
|
|
20240705,154900,309793840,7200,7200,7200,7200,0
|
|
20240705,154800,309793840,7200,7200,7200,7200,0
|
|
20240705,154700,309793840,7200,7200,7200,7200,0
|
|
20240705,154600,309793840,7200,7200,7200,7200,0
|
|
20240705,154500,309793840,7200,7200,7200,7200,0
|
|
20240705,154400,309793840,7200,7200,7200,7200,0
|
|
20240705,154300,309793840,7200,7200,7200,7200,0
|
|
20240705,154200,309793840,7200,7200,7200,7200,0
|
|
20240705,154100,309793840,7200,7200,7200,7200,0
|
|
20240705,154000,309793840,7200,7200,7200,7200,0
|
|
20240705,153900,309793840,7200,7200,7200,7200,0
|
|
20240705,153800,309793840,7200,7200,7200,7200,0
|
|
20240705,153700,309793840,7200,7200,7200,7200,0
|
|
20240705,153600,309793840,7200,7200,7200,7200,0
|
|
20240705,153500,309793840,7200,7200,7200,7200,0
|
|
20240705,153400,309793840,7200,7200,7200,7200,0
|
|
20240705,153300,309793840,7200,7200,7200,7200,0
|
|
20240705,153200,309793840,7200,7200,7200,7200,0
|
|
20240705,153100,309793840,7200,7200,7200,7200,0
|
|
20240705,153000,309793840,7200,7200,7200,7200,1083
|
|
20240705,152900,301996240,7180,7180,7180,7180,0
|
|
20240705,152800,301996240,7180,7180,7180,7180,0
|
|
20240705,152700,301996240,7180,7180,7180,7180,0
|
|
20240705,152600,301996240,7180,7180,7180,7180,0
|
|
20240705,152500,301996240,7180,7180,7180,7180,0
|
|
20240705,152400,301996240,7180,7180,7180,7180,0
|
|
20240705,152300,301996240,7180,7180,7180,7180,0
|
|
20240705,152200,301996240,7180,7180,7180,7180,0
|
|
20240705,152100,301996240,7180,7180,7180,7180,0
|
|
20240705,152000,301996240,7180,7180,7180,7180,0
|
|
20240705,151900,301996240,7180,7160,7180,7160,42
|
|
20240705,151800,301694960,7170,7130,7170,7130,513
|
|
20240705,151700,298033710,7130,7150,7150,7130,135
|
|
20240705,151600,297070410,7140,7140,7150,7130,139
|
|
20240705,151500,296078540,7140,7130,7150,7130,277
|
|
20240705,151400,294099860,7130,7150,7150,7130,262
|
|
20240705,151300,292231170,7130,7130,7140,7130,693
|
|
20240705,151200,287288940,7140,7130,7140,7130,486
|
|
20240705,151100,283821250,7130,7170,7170,7130,574
|
|
20240705,151000,279725490,7140,7140,7140,7130,455
|
|
20240705,150900,276479070,7170,7140,7170,7140,691
|
|
20240705,150800,271543950,7150,7150,7190,7140,350
|
|
20240705,150700,269044490,7150,7140,7180,7140,656
|
|
20240705,150600,264359220,7140,7160,7160,7140,371
|
|
20240705,150500,261706380,7190,7160,7190,7150,415
|
|
20240705,150400,258736530,7160,7170,7170,7160,196
|
|
20240705,150300,257333150,7160,7170,7170,7160,12
|
|
20240705,150200,257247190,7170,7160,7170,7160,26
|
|
20240705,150100,257060850,7170,7160,7170,7160,4
|
|
20240705,150000,257032200,7170,7180,7180,7170,11
|
|
20240705,145900,256953310,7190,7170,7190,7170,29
|
|
20240705,145800,256745180,7170,7180,7180,7170,8
|
|
20240705,145700,256687800,7170,7180,7180,7170,40
|
|
20240705,145600,256400680,7180,7170,7180,7160,26
|
|
20240705,145500,256214260,7160,7170,7170,7160,41
|
|
20240705,145400,255920680,7170,7180,7180,7170,12
|
|
20240705,145300,255834610,7170,7170,7170,7170,9
|
|
20240705,145200,255770080,7180,7170,7180,7170,7
|
|
20240705,145100,255719880,7170,7170,7170,7170,4
|
|
20240705,145000,255691200,7170,7160,7170,7160,11
|
|
20240705,144900,255612410,7170,7170,7170,7170,19
|
|
20240705,144800,255476180,7160,7160,7160,7160,62
|
|
20240705,144700,255032260,7160,7170,7170,7160,58
|
|
20240705,144600,254616900,7170,7170,7170,7170,27
|
|
20240705,144500,254423310,7170,7180,7180,7170,10
|
|
20240705,144400,254351600,7190,7170,7190,7170,108
|
|
20240705,144300,253575260,7180,7180,7180,7180,2
|
|
20240705,144200,253560900,7170,7170,7170,7170,10
|
|
20240705,144100,253489200,7180,7180,7180,7170,5
|
|
20240705,144000,253453310,7180,7180,7180,7180,4
|
|
20240705,143900,253424590,7170,7170,7170,7170,9
|
|
20240705,143800,253360060,7170,7170,7180,7170,10
|
|
20240705,143700,253288350,7180,7170,7180,7170,2
|
|
20240705,143600,253274000,7180,7170,7180,7170,5
|
|
20240705,143500,253238120,7180,7180,7180,7180,8
|
|
20240705,143400,253180680,7190,7180,7190,7180,3
|
|
20240705,143300,253159120,7180,7180,7180,7180,9
|
|
20240705,143200,253094500,7180,7180,7180,7180,8
|
|
20240705,143100,253037060,7180,7180,7180,7180,3
|
|
20240705,143000,253015520,7170,7170,7170,7170,10
|
|
20240705,142900,252943820,7170,7170,7180,7170,12
|
|
20240705,142800,252857760,7170,7170,7170,7170,1
|
|
20240705,142700,252850590,7180,7190,7190,7180,9
|
|
20240705,142600,252785930,7180,7190,7190,7180,6
|
|
20240705,142500,252742800,7200,7190,7200,7190,7
|
|
20240705,142400,252692450,7200,7210,7210,7200,34
|
|
20240705,142300,252447630,7200,7200,7200,7200,17
|
|
20240705,142200,252325230,7200,7200,7200,7200,53
|
|
20240705,142100,251943630,7180,7190,7200,7180,121
|
|
20240705,142000,251072760,7190,7190,7190,7190,8
|
|
20240705,141900,251015240,7200,7190,7200,7190,104
|
|
20240705,141800,250267110,7200,7190,7200,7170,213
|
|
20240705,141700,248736290,7190,7180,7190,7180,133
|
|
20240705,141600,247781330,7190,7190,7190,7180,14
|
|
20240705,141500,247680750,7180,7200,7200,7180,16
|
|
20240705,141400,247565780,7190,7180,7190,7180,64
|
|
20240705,141300,247105730,7190,7190,7190,7180,8
|
|
20240705,141200,247048240,7190,7180,7190,7180,16
|
|
20240705,141100,246933320,7190,7180,7190,7180,19
|
|
20240705,141000,246796810,7190,7180,7190,7180,6
|
|
20240705,140900,246753690,7190,7180,7190,7180,15
|
|
20240705,140800,246645940,7190,7180,7190,7180,19
|
|
20240705,140700,246509450,7190,7180,7190,7180,15
|
|
20240705,140600,246401660,7190,7190,7200,7190,43
|
|
20240705,140500,246092480,7200,7190,7200,7190,58
|
|
20240705,140400,245674960,7200,7200,7200,7200,2
|
|
20240705,140300,245660560,7190,7190,7190,7190,10
|
|
20240705,140200,245588660,7190,7190,7200,7190,10
|
|
20240705,140100,245516750,7190,7190,7190,7190,2
|
|
20240705,140000,245502370,7200,7190,7200,7190,12
|
|
20240705,135900,245416060,7190,7190,7190,7190,11
|
|
20240705,135800,245336970,7200,7190,7200,7190,2
|
|
20240705,135700,245322580,7190,7200,7200,7190,11
|
|
20240705,135600,245243470,7190,7190,7190,7190,10
|
|
20240705,135500,245171570,7200,7190,7200,7190,3
|
|
20240705,135400,245149980,7190,7190,7190,7190,8
|
|
20240705,135300,245092460,7200,7190,7200,7190,10
|
|
20240705,135200,245020540,7200,7190,7200,7190,4
|
|
20240705,135100,244991760,7200,7190,7200,7190,10
|
|
20240705,135000,244919840,7190,7200,7200,7190,14
|
|
20240705,134900,244819150,7200,7200,7200,7200,1
|
|
20240705,134800,244811950,7190,7190,7190,7190,11
|
|
20240705,134700,244732860,7180,7180,7180,7180,8
|
|
20240705,134600,244675420,7180,7190,7190,7180,6
|
|
20240705,134500,244632320,7190,7190,7190,7190,20
|
|
20240705,134400,244488520,7200,7220,7220,7200,38
|
|
20240705,134300,244214900,7230,7230,7230,7230,0
|
|
20240705,134200,244214900,7230,7210,7270,7210,308
|
|
20240705,134100,241987890,7210,7200,7210,7200,9
|
|
20240705,134000,241923080,7210,7200,7210,7200,3
|
|
20240705,133900,241901470,7210,7210,7220,7210,11
|
|
20240705,133800,241822130,7210,7210,7210,7210,8
|
|
20240705,133700,241764450,7220,7220,7220,7220,1
|
|
20240705,133600,241757230,7210,7220,7220,7210,3
|
|
20240705,133500,241735580,7220,7220,7230,7220,7
|
|
20240705,133400,241685010,7210,7210,7210,7210,15
|
|
20240705,133300,241576860,7190,7190,7190,7190,15
|
|
20240705,133200,241469010,7200,7210,7210,7200,65
|
|
20240705,133100,241000640,7210,7250,7250,7210,10
|
|
20240705,133000,240928300,7260,7210,7260,7210,201
|
|
20240705,132900,239477880,7210,7210,7210,7210,0
|
|
20240705,132800,239477880,7210,7180,7280,7180,354
|
|
20240705,132700,236910930,7180,7180,7180,7180,8
|
|
20240705,132600,236853490,7190,7180,7190,7180,3
|
|
20240705,132500,236831940,7180,7180,7180,7180,8
|
|
20240705,132400,236774500,7190,7190,7190,7190,2
|
|
20240705,132300,236760120,7190,7190,7190,7190,1
|
|
20240705,132200,236752930,7180,7190,7190,7180,12
|
|
20240705,132100,236666730,7180,7200,7200,7180,17
|
|
20240705,132000,236544550,7190,7190,7190,7190,20
|
|
20240705,131900,236400750,7190,7210,7210,7190,43
|
|
20240705,131800,236091220,7200,7190,7200,7190,208
|
|
20240705,131700,234593700,7190,7210,7220,7190,486
|
|
20240705,131600,231093560,7210,7210,7210,7210,10
|
|
20240705,131500,231021460,7200,7200,7200,7200,8
|
|
20240705,131400,230963860,7210,7210,7210,7210,3
|
|
20240705,131300,230942230,7200,7200,7200,7200,10
|
|
20240705,131200,230870230,7200,7210,7210,7200,9
|
|
20240705,131100,230805420,7200,7200,7200,7200,0
|
|
20240705,131000,230805420,7200,7210,7210,7200,14
|
|
20240705,130900,230704590,7200,7200,7200,7200,14
|
|
20240705,130800,230603790,7210,7200,7210,7200,34
|
|
20240705,130700,230358980,7200,7210,7210,7200,38
|
|
20240705,130600,230085080,7220,7220,7220,7220,34
|
|
20240705,130500,229839600,7220,7230,7230,7220,8
|
|
20240705,130400,229781830,7220,7210,7240,7210,336
|
|
20240705,130300,227352790,7210,7210,7210,7200,162
|
|
20240705,130200,226184850,7210,7210,7210,7210,4
|
|
20240705,130100,226156010,7210,7220,7220,7210,11
|
|
20240705,130000,226076680,7210,7220,7220,7210,24
|
|
20240705,125900,225903480,7220,7210,7220,7210,4
|
|
20240705,125800,225874620,7210,7210,7220,7210,13
|
|
20240705,125700,225780870,7210,7210,7210,7210,8
|
|
20240705,125600,225723190,7210,7220,7220,7210,15
|
|
20240705,125500,225614930,7210,7220,7220,7210,54
|
|
20240705,125400,225225190,7210,7210,7220,7210,11
|
|
20240705,125300,225145870,7210,7210,7210,7210,4
|
|
20240705,125200,225117030,7210,7220,7220,7210,127
|
|
20240705,125100,224200340,7210,7210,7210,7210,21
|
|
20240705,125000,224048930,7220,7210,7220,7210,81
|
|
20240705,124900,223464130,7210,7220,7220,7210,11
|
|
20240705,124800,223384800,7210,7210,7210,7210,9
|
|
20240705,124700,223319910,7210,7200,7210,7200,7
|
|
20240705,124600,223269450,7210,7210,7210,7210,3
|
|
20240705,124500,223247820,7200,7200,7210,7200,10
|
|
20240705,124400,223175810,7210,7210,7210,7210,4
|
|
20240705,124300,223146970,7200,7210,7220,7200,14
|
|
20240705,124200,223046030,7220,7210,7220,7210,21
|
|
20240705,124100,222894500,7220,7210,7220,7210,29
|
|
20240705,124000,222685200,7210,7210,7210,7210,2
|
|
20240705,123900,222670780,7210,7210,7210,7210,9
|
|
20240705,123800,222605890,7210,7220,7220,7210,4
|
|
20240705,123700,222577030,7210,7210,7210,7210,37
|
|
20240705,123600,222310260,7210,7200,7210,7190,46
|
|
20240705,123500,221978720,7200,7200,7200,7200,9
|
|
20240705,123400,221913920,7200,7190,7200,7190,23
|
|
20240705,123300,221748520,7190,7190,7190,7190,8
|
|
20240705,123200,221691000,7200,7190,7200,7190,125
|
|
20240705,123100,220791020,7190,7190,7200,7190,11
|
|
20240705,123000,220711910,7190,7190,7190,7190,8
|
|
20240705,122900,220654390,7190,7200,7200,7190,3
|
|
20240705,122800,220632800,7190,7190,7190,7190,13
|
|
20240705,122700,220539330,7190,7200,7200,7190,41
|
|
20240705,122600,220244500,7190,7200,7200,7190,435
|
|
20240705,122500,217113020,7210,7200,7210,7190,397
|
|
20240705,122400,214254680,7200,7220,7220,7200,86
|
|
20240705,122300,213634710,7210,7210,7210,7210,20
|
|
20240705,122200,213490510,7210,7220,7220,7210,12
|
|
20240705,122100,213403980,7210,7220,7220,7210,26
|
|
20240705,122000,213216490,7240,7240,7240,7240,0
|
|
20240705,121900,213216490,7240,7200,7300,7200,130
|
|
20240705,121800,212276080,7200,7190,7200,7190,12
|
|
20240705,121700,212189760,7190,7190,7190,7190,0
|
|
20240705,121600,212189760,7190,7180,7190,7180,13
|
|
20240705,121500,212096370,7210,7190,7210,7180,14
|
|
20240705,121400,211995750,7180,7180,7180,7180,5
|
|
20240705,121300,211959850,7180,7190,7190,7180,36
|
|
20240705,121200,211701330,7190,7190,7190,7190,209
|
|
20240705,121100,210198620,7190,7200,7200,7190,3
|
|
20240705,121000,210177040,7190,7200,7200,7190,12
|
|
20240705,120900,210090720,7200,7190,7200,7190,12
|
|
20240705,120800,210004420,7190,7190,7190,7190,6
|
|
20240705,120700,209961280,7200,7190,7200,7190,10
|
|
20240705,120600,209889370,7200,7200,7200,7200,3
|
|
20240705,120500,209867770,7200,7190,7200,7190,19
|
|
20240705,120400,209731150,7200,7200,7200,7190,10
|
|
20240705,120300,209659230,7200,7190,7200,7190,118
|
|
20240705,120200,208809710,7190,7170,7190,7170,9
|
|
20240705,120100,208745070,7170,7180,7180,7170,5
|
|
20240705,120000,208709190,7180,7170,7180,7170,13
|
|
20240705,115900,208615930,7180,7180,7180,7180,27
|
|
20240705,115800,208422070,7190,7180,7190,7180,56
|
|
20240705,115700,208019970,7190,7190,7190,7180,127
|
|
20240705,115600,207107880,7180,7170,7180,7160,509
|
|
20240705,115500,203454230,7170,7170,7170,7160,55
|
|
20240705,115400,203060330,7170,7170,7170,7160,49
|
|
20240705,115300,202709450,7180,7170,7180,7170,46
|
|
20240705,115200,202379620,7180,7170,7180,7170,146
|
|
20240705,115100,201331880,7180,7170,7180,7160,58
|
|
20240705,115000,200916070,7170,7170,7170,7170,43
|
|
20240705,114900,200607760,7170,7160,7170,7160,10
|
|
20240705,114800,200536140,7160,7160,7170,7160,98
|
|
20240705,114700,199834330,7160,7160,7160,7160,4
|
|
20240705,114600,199805690,7160,7170,7170,7160,99
|
|
20240705,114500,199096760,7160,7160,7160,7160,8
|
|
20240705,114400,199039480,7180,7170,7180,7170,297
|
|
20240705,114300,196909970,7150,7170,7170,7150,555
|
|
20240705,114200,192934670,7180,7170,7180,7170,56
|
|
20240705,114100,192533130,7170,7180,7180,7170,50
|
|
20240705,114000,192174580,7170,7160,7170,7160,103
|
|
20240705,113900,191436950,7170,7160,7170,7160,19
|
|
20240705,113800,191300800,7160,7160,7160,7160,60
|
|
20240705,113700,190871200,7160,7170,7170,7160,11
|
|
20240705,113600,190792410,7170,7170,7170,7170,35
|
|
20240705,113500,190541460,7170,7180,7180,7170,46
|
|
20240705,113400,190211630,7170,7170,7170,7170,53
|
|
20240705,113300,189831620,7180,7170,7180,7170,57
|
|
20240705,113200,189422900,7170,7180,7180,7170,46
|
|
20240705,113100,189093070,7170,7170,7170,7170,53
|
|
20240705,113000,188713060,7180,7170,7180,7170,100
|
|
20240705,112900,187995590,7170,7170,7170,7170,53
|
|
20240705,112800,187615580,7170,7160,7170,7160,67
|
|
20240705,112700,187135840,7170,7170,7170,7170,43
|
|
20240705,112600,186827530,7180,7170,7180,7170,49
|
|
20240705,112500,186476160,7170,7170,7180,7170,55
|
|
20240705,112400,186081790,7180,7170,7180,7170,62
|
|
20240705,112300,185637160,7180,7180,7180,7180,2
|
|
20240705,112200,185622800,7170,7170,7170,7170,95
|
|
20240705,112100,184941650,7180,7170,7180,7170,14
|
|
20240705,112000,184841210,7170,7170,7170,7170,46
|
|
20240705,111900,184511390,7170,7180,7180,7170,98
|
|
20240705,111800,183808670,7170,7170,7180,7170,308
|
|
20240705,111700,181600200,7180,7180,7180,7170,85
|
|
20240705,111600,180990590,7170,7180,7180,7170,14
|
|
20240705,111500,180890150,7190,7170,7190,7170,131
|
|
20240705,111400,179949630,7180,7180,7180,7180,2
|
|
20240705,111300,179935270,7170,7170,7170,7170,93
|
|
20240705,111200,179268460,7180,7170,7180,7170,13
|
|
20240705,111100,179175200,7180,7180,7180,7170,46
|
|
20240705,111000,178844930,7190,7190,7200,7190,24
|
|
20240705,110900,178672360,7190,7200,7200,7190,57
|
|
20240705,110800,178262410,7190,7190,7190,7190,136
|
|
20240705,110700,177284570,7180,7180,7190,7180,69
|
|
20240705,110600,176789000,7190,7180,7190,7180,55
|
|
20240705,110500,176394070,7180,7190,7190,7180,55
|
|
20240705,110400,175999080,7180,7190,7190,7180,93
|
|
20240705,110300,175331300,7190,7190,7200,7190,63
|
|
20240705,110200,174878320,7180,7170,7190,7160,166
|
|
20240705,110100,173687570,7170,7160,7170,7160,95
|
|
20240705,110000,173007320,7170,7170,7170,7170,8
|
|
20240705,105900,172949960,7210,7160,7210,7150,368
|
|
20240705,105800,170312800,7170,7150,7170,7130,1271
|
|
20240705,105700,161246490,7150,7140,7150,7140,47
|
|
20240705,105600,160910890,7140,7150,7150,7140,9
|
|
20240705,105500,160846620,7150,7180,7180,7150,914
|
|
20240705,105400,154302380,7180,7190,7190,7180,76
|
|
20240705,105300,153756670,7180,7190,7200,7180,14
|
|
20240705,105200,153656080,7180,7190,7190,7180,98
|
|
20240705,105100,152952200,7200,7200,7200,7200,19
|
|
20240705,105000,152815400,7190,7190,7200,7190,54
|
|
20240705,104900,152427130,7190,7200,7200,7190,99
|
|
20240705,104800,151715300,7190,7190,7190,7190,560
|
|
20240705,104700,147688900,7190,7200,7200,7190,336
|
|
20240705,104600,145272130,7200,7200,7210,7200,223
|
|
20240705,104500,143666430,7200,7190,7200,7190,128
|
|
20240705,104400,142746100,7180,7190,7190,7180,109
|
|
20240705,104300,141963470,7200,7190,7200,7180,63
|
|
20240705,104200,141510490,7180,7160,7180,7160,578
|
|
20240705,104100,137371610,7160,7160,7160,7150,97
|
|
20240705,104000,136677990,7160,7160,7170,7120,2163
|
|
20240705,103900,121194530,7160,7150,7160,7150,302
|
|
20240705,103800,119032220,7150,7190,7190,7130,1978
|
|
20240705,103700,104884970,7190,7200,7200,7190,96
|
|
20240705,103600,104194640,7200,7220,7220,7170,6374
|
|
20240705,103500,58395340,7220,7230,7230,7220,55
|
|
20240705,103400,57998220,7230,7230,7230,7220,195
|
|
20240705,103300,56588900,7220,7220,7220,7220,45
|
|
20240705,103200,56264000,7230,7240,7240,7220,333
|
|
20240705,103100,53853910,7250,7250,7250,7240,284
|
|
20240705,103000,51797200,7260,7250,7260,7250,46
|
|
20240705,102900,51463690,7250,7250,7250,7250,8
|
|
20240705,102800,51405690,7250,7250,7250,7250,98
|
|
20240705,102700,50695190,7260,7290,7290,7260,2320
|
|
20240705,102600,33819820,7290,7300,7300,7290,53
|
|
20240705,102500,33433000,7310,7300,7310,7300,56
|
|
20240705,102400,33024180,7310,7310,7310,7310,132
|
|
20240705,102300,32059260,7310,7310,7310,7310,56
|
|
20240705,102200,31649900,7310,7310,7310,7310,8
|
|
20240705,102100,31591420,7310,7310,7310,7310,66
|
|
20240705,102000,31108960,7310,7310,7310,7310,56
|
|
20240705,101900,30699600,7310,7310,7310,7310,65
|
|
20240705,101800,30224450,7310,7310,7310,7310,8
|
|
20240705,101700,30165970,7310,7310,7310,7310,56
|
|
20240705,101600,29756610,7310,7310,7310,7310,66
|
|
20240705,101500,29274150,7320,7320,7320,7320,0
|
|
20240705,101400,29274150,7320,7320,7320,7320,2
|
|
20240705,101300,29259510,7320,7320,7320,7320,0
|
|
20240705,101200,29259510,7320,7320,7320,7320,6
|
|
20240705,101100,29215590,7320,7320,7320,7320,4
|
|
20240705,101000,29186310,7320,7320,7320,7320,3
|
|
20240705,100900,29164350,7320,7320,7320,7320,52
|
|
20240705,100800,28783710,7310,7320,7320,7310,2
|
|
20240705,100700,28769080,7320,7320,7320,7320,3
|
|
20240705,100600,28747120,7310,7310,7310,7310,50
|
|
20240705,100500,28381620,7320,7320,7320,7320,0
|
|
20240705,100400,28381620,7320,7320,7320,7320,0
|
|
20240705,100300,28381620,7320,7320,7320,7320,3
|
|
20240705,100200,28359660,7320,7320,7320,7320,0
|
|
20240705,100100,28359660,7320,7320,7320,7320,5
|
|
20240705,100000,28323060,7320,7320,7320,7320,2
|
|
20240705,095900,28308420,7320,7320,7320,7320,22
|
|
20240705,095800,28147380,7320,7320,7320,7320,0
|
|
20240705,095700,28147380,7320,7320,7320,7320,6
|
|
20240705,095600,28103460,7320,7320,7320,7320,0
|
|
20240705,095500,28103460,7320,7320,7320,7320,0
|
|
20240705,095400,28103460,7320,7320,7320,7320,500
|
|
20240705,095300,24443460,7320,7320,7320,7320,0
|
|
20240705,095200,24443460,7320,7320,7320,7320,1
|
|
20240705,095100,24436140,7310,7310,7310,7310,0
|
|
20240705,095000,24436140,7310,7310,7310,7310,1
|
|
20240705,094900,24428830,7310,7310,7310,7310,0
|
|
20240705,094800,24428830,7310,7310,7310,7310,0
|
|
20240705,094700,24428830,7310,7310,7310,7310,0
|
|
20240705,094600,24428830,7310,7310,7310,7310,0
|
|
20240705,094500,24428830,7310,7320,7320,7310,9
|
|
20240705,094400,24362960,7320,7320,7320,7320,107
|
|
20240705,094300,23579720,7320,7310,7320,7310,25
|
|
20240705,094200,23396920,7310,7310,7310,7310,11
|
|
20240705,094100,23316510,7300,7300,7300,7300,0
|
|
20240705,094000,23316510,7300,7300,7300,7300,0
|
|
20240705,093900,23316510,7300,7300,7300,7300,0
|
|
20240705,093800,23316510,7300,7300,7300,7300,1
|
|
20240705,093700,23309210,7310,7310,7310,7310,0
|
|
20240705,093600,23309210,7310,7310,7310,7310,0
|
|
20240705,093500,23309210,7310,7310,7310,7310,0
|
|
20240705,093400,23309210,7310,7310,7310,7310,0
|
|
20240705,093300,23309210,7310,7310,7310,7310,0
|
|
20240705,093200,23309210,7310,7310,7310,7310,0
|
|
20240705,093100,23309210,7310,7310,7310,7310,0
|
|
20240705,093000,23309210,7310,7310,7310,7310,0
|
|
20240705,092900,23309210,7310,7310,7310,7310,0
|
|
20240705,092800,23309210,7310,7290,7310,7290,144
|
|
20240705,092700,22256670,7290,7290,7290,7290,0
|
|
20240705,092600,22256670,7290,7270,7290,7270,524
|
|
20240705,092500,18438690,7280,7280,7280,7280,0
|
|
20240705,092400,18438690,7280,7280,7280,7280,0
|
|
20240705,092300,18438690,7280,7280,7280,7280,2
|
|
20240705,092200,18424130,7280,7280,7280,7280,31
|
|
20240705,092100,18198450,7280,7290,7290,7280,158
|
|
20240705,092000,17048110,7290,7300,7300,7290,11
|
|
20240705,091900,16967910,7300,7300,7300,7300,478
|
|
20240705,091800,13478510,7300,7300,7300,7300,516
|
|
20240705,091700,9711710,7310,7310,7310,7310,2
|
|
20240705,091600,9697090,7310,7310,7310,7310,0
|
|
20240705,091500,9697090,7310,7300,7310,7300,130
|
|
20240705,091400,8748040,7310,7310,7310,7310,0
|
|
20240705,091300,8748040,7310,7310,7310,7310,1
|
|
20240705,091200,8740730,7310,7310,7310,7310,2
|
|
20240705,091100,8726110,7310,7300,7310,7300,372
|
|
20240705,091000,6010500,7310,7310,7310,7310,39
|
|
20240705,090900,5725410,7320,7320,7320,7320,0
|
|
20240705,090800,5725410,7320,7300,7320,7300,120
|
|
20240705,090700,4849010,7320,7320,7320,7320,0
|
|
20240705,090600,4849010,7320,7320,7320,7320,1
|
|
20240705,090500,4841690,7300,7300,7300,7300,256
|
|
20240705,090400,2972890,7310,7310,7310,7310,36
|
|
20240705,090300,2709730,7310,7330,7330,7310,13
|
|
20240705,090200,2614680,7300,7300,7300,7300,58
|
|
20240705,090100,2191280,7280,7280,7280,7280,0
|
|
20240705,090000,2191280,7280,7280,7280,7280,301
|