714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,205100,120144610,7310,7310,7310,7310,362
|
|
20240708,205000,120144610,7310,7310,7310,7310,0
|
|
20240708,204900,120144610,7310,7310,7310,7310,0
|
|
20240708,204800,120144610,7310,7310,7310,7310,0
|
|
20240708,204700,120144610,7310,7310,7310,7310,0
|
|
20240708,204600,120144610,7310,7310,7310,7310,0
|
|
20240708,204500,120144610,7310,7310,7310,7310,0
|
|
20240708,204400,120144610,7310,7310,7310,7310,0
|
|
20240708,204300,120144610,7310,7310,7310,7310,0
|
|
20240708,204200,120144610,7310,7310,7310,7310,0
|
|
20240708,204100,120144610,7310,7310,7310,7310,0
|
|
20240708,204000,120144610,7310,7310,7310,7310,0
|
|
20240708,203900,120144610,7310,7310,7310,7310,0
|
|
20240708,203800,120144610,7310,7310,7310,7310,0
|
|
20240708,203700,120144610,7310,7310,7310,7310,0
|
|
20240708,203600,120144610,7310,7310,7310,7310,0
|
|
20240708,203500,120144610,7310,7310,7310,7310,0
|
|
20240708,203400,120144610,7310,7310,7310,7310,0
|
|
20240708,203300,120144610,7310,7310,7310,7310,0
|
|
20240708,203200,120144610,7310,7310,7310,7310,0
|
|
20240708,203100,120144610,7310,7310,7310,7310,0
|
|
20240708,203000,120144610,7310,7310,7310,7310,0
|
|
20240708,202900,120144610,7310,7310,7310,7310,0
|
|
20240708,202800,120144610,7310,7310,7310,7310,0
|
|
20240708,202700,120144610,7310,7310,7310,7310,0
|
|
20240708,202600,120144610,7310,7310,7310,7310,0
|
|
20240708,202500,120144610,7310,7310,7310,7310,0
|
|
20240708,202400,120144610,7310,7310,7310,7310,0
|
|
20240708,202300,120144610,7310,7310,7310,7310,0
|
|
20240708,202200,120144610,7310,7310,7310,7310,0
|
|
20240708,202100,120144610,7310,7310,7310,7310,362
|
|
20240708,202000,120144610,7310,7310,7310,7310,0
|
|
20240708,201900,120144610,7310,7310,7310,7310,0
|
|
20240708,201800,120144610,7310,7310,7310,7310,0
|
|
20240708,201700,120144610,7310,7310,7310,7310,0
|
|
20240708,201600,120144610,7310,7310,7310,7310,0
|
|
20240708,201500,120144610,7310,7310,7310,7310,0
|
|
20240708,201400,120144610,7310,7310,7310,7310,0
|
|
20240708,201300,120144610,7310,7310,7310,7310,0
|
|
20240708,201200,120144610,7310,7310,7310,7310,0
|
|
20240708,201100,120144610,7310,7310,7310,7310,0
|
|
20240708,201000,120144610,7310,7310,7310,7310,0
|
|
20240708,200900,120144610,7310,7310,7310,7310,0
|
|
20240708,200800,120144610,7310,7310,7310,7310,0
|
|
20240708,200700,120144610,7310,7310,7310,7310,0
|
|
20240708,200600,120144610,7310,7310,7310,7310,0
|
|
20240708,200500,120144610,7310,7310,7310,7310,0
|
|
20240708,200400,120144610,7310,7310,7310,7310,0
|
|
20240708,200300,120144610,7310,7310,7310,7310,0
|
|
20240708,200200,120144610,7310,7310,7310,7310,0
|
|
20240708,200100,120144610,7310,7310,7310,7310,0
|
|
20240708,200000,120144610,7310,7310,7310,7310,0
|
|
20240708,195900,120144610,7310,7310,7310,7310,0
|
|
20240708,195800,120144610,7310,7310,7310,7310,0
|
|
20240708,195700,120144610,7310,7310,7310,7310,0
|
|
20240708,195600,120144610,7310,7310,7310,7310,0
|
|
20240708,195500,120144610,7310,7310,7310,7310,0
|
|
20240708,195400,120144610,7310,7310,7310,7310,0
|
|
20240708,195300,120144610,7310,7310,7310,7310,0
|
|
20240708,195200,120144610,7310,7310,7310,7310,0
|
|
20240708,195100,120144610,7310,7310,7310,7310,362
|
|
20240708,195000,120144610,7310,7310,7310,7310,0
|
|
20240708,194900,120144610,7310,7310,7310,7310,0
|
|
20240708,194800,120144610,7310,7310,7310,7310,0
|
|
20240708,194700,120144610,7310,7310,7310,7310,0
|
|
20240708,194600,120144610,7310,7310,7310,7310,0
|
|
20240708,194500,120144610,7310,7310,7310,7310,0
|
|
20240708,194400,120144610,7310,7310,7310,7310,0
|
|
20240708,194300,120144610,7310,7310,7310,7310,0
|
|
20240708,194200,120144610,7310,7310,7310,7310,0
|
|
20240708,194100,120144610,7310,7310,7310,7310,0
|
|
20240708,194000,120144610,7310,7310,7310,7310,0
|
|
20240708,193900,120144610,7310,7310,7310,7310,0
|
|
20240708,193800,120144610,7310,7310,7310,7310,0
|
|
20240708,193700,120144610,7310,7310,7310,7310,0
|
|
20240708,193600,120144610,7310,7310,7310,7310,0
|
|
20240708,193500,120144610,7310,7310,7310,7310,0
|
|
20240708,193400,120144610,7310,7310,7310,7310,0
|
|
20240708,193300,120144610,7310,7310,7310,7310,0
|
|
20240708,193200,120144610,7310,7310,7310,7310,0
|
|
20240708,193100,120144610,7310,7310,7310,7310,0
|
|
20240708,193000,120144610,7310,7310,7310,7310,0
|
|
20240708,192900,120144610,7310,7310,7310,7310,0
|
|
20240708,192800,120144610,7310,7310,7310,7310,0
|
|
20240708,192700,120144610,7310,7310,7310,7310,0
|
|
20240708,192600,120144610,7310,7310,7310,7310,0
|
|
20240708,192500,120144610,7310,7310,7310,7310,0
|
|
20240708,192400,120144610,7310,7310,7310,7310,0
|
|
20240708,192300,120144610,7310,7310,7310,7310,0
|
|
20240708,192200,120144610,7310,7310,7310,7310,0
|
|
20240708,192100,120144610,7310,7310,7310,7310,362
|
|
20240708,192000,120144610,7310,7310,7310,7310,0
|
|
20240708,191900,120144610,7310,7310,7310,7310,0
|
|
20240708,191800,120144610,7310,7310,7310,7310,0
|
|
20240708,191700,120144610,7310,7310,7310,7310,0
|
|
20240708,191600,120144610,7310,7310,7310,7310,0
|
|
20240708,191500,120144610,7310,7310,7310,7310,0
|
|
20240708,191400,120144610,7310,7310,7310,7310,0
|
|
20240708,191300,120144610,7310,7310,7310,7310,0
|
|
20240708,191200,120144610,7310,7310,7310,7310,0
|
|
20240708,191100,120144610,7310,7310,7310,7310,0
|
|
20240708,191000,120144610,7310,7310,7310,7310,0
|
|
20240708,190900,120144610,7310,7310,7310,7310,0
|
|
20240708,190800,120144610,7310,7310,7310,7310,0
|
|
20240708,190700,120144610,7310,7310,7310,7310,0
|
|
20240708,190600,120144610,7310,7310,7310,7310,0
|
|
20240708,190500,120144610,7310,7310,7310,7310,0
|
|
20240708,190400,120144610,7310,7310,7310,7310,0
|
|
20240708,190300,120144610,7310,7310,7310,7310,0
|
|
20240708,190200,120144610,7310,7310,7310,7310,0
|
|
20240708,190100,120144610,7310,7310,7310,7310,0
|
|
20240708,190000,120144610,7310,7310,7310,7310,0
|
|
20240708,185900,120144610,7310,7310,7310,7310,0
|
|
20240708,185800,120144610,7310,7310,7310,7310,0
|
|
20240708,185700,120144610,7310,7310,7310,7310,0
|
|
20240708,185600,120144610,7310,7310,7310,7310,0
|
|
20240708,185500,120144610,7310,7310,7310,7310,0
|
|
20240708,185400,120144610,7310,7310,7310,7310,0
|
|
20240708,185300,120144610,7310,7310,7310,7310,0
|
|
20240708,185200,120144610,7310,7310,7310,7310,0
|
|
20240708,185100,120144610,7310,7310,7310,7310,362
|
|
20240708,185000,120144610,7310,7310,7310,7310,0
|
|
20240708,184900,120144610,7310,7310,7310,7310,0
|
|
20240708,184800,120144610,7310,7310,7310,7310,0
|
|
20240708,184700,120144610,7310,7310,7310,7310,0
|
|
20240708,184600,120144610,7310,7310,7310,7310,0
|
|
20240708,184500,120144610,7310,7310,7310,7310,0
|
|
20240708,184400,120144610,7310,7310,7310,7310,0
|
|
20240708,184300,120144610,7310,7310,7310,7310,0
|
|
20240708,184200,120144610,7310,7310,7310,7310,0
|
|
20240708,184100,120144610,7310,7310,7310,7310,0
|
|
20240708,184000,120144610,7310,7310,7310,7310,0
|
|
20240708,183900,120144610,7310,7310,7310,7310,0
|
|
20240708,183800,120144610,7310,7310,7310,7310,0
|
|
20240708,183700,120144610,7310,7310,7310,7310,0
|
|
20240708,183600,120144610,7310,7310,7310,7310,0
|
|
20240708,183500,120144610,7310,7310,7310,7310,0
|
|
20240708,183400,120144610,7310,7310,7310,7310,0
|
|
20240708,183300,120144610,7310,7310,7310,7310,0
|
|
20240708,183200,120144610,7310,7310,7310,7310,0
|
|
20240708,183100,120144610,7310,7310,7310,7310,0
|
|
20240708,183000,120144610,7310,7310,7310,7310,0
|
|
20240708,182900,120144610,7310,7310,7310,7310,0
|
|
20240708,182800,120144610,7310,7310,7310,7310,0
|
|
20240708,182700,120144610,7310,7310,7310,7310,0
|
|
20240708,182600,120144610,7310,7310,7310,7310,0
|
|
20240708,182500,120144610,7310,7310,7310,7310,0
|
|
20240708,182400,120144610,7310,7310,7310,7310,0
|
|
20240708,182300,120144610,7310,7310,7310,7310,0
|
|
20240708,182200,120144610,7310,7310,7310,7310,0
|
|
20240708,182100,120144610,7310,7310,7310,7310,362
|
|
20240708,182000,120144610,7310,7310,7310,7310,0
|
|
20240708,181900,120144610,7310,7310,7310,7310,0
|
|
20240708,181800,120144610,7310,7310,7310,7310,0
|
|
20240708,181700,120144610,7310,7310,7310,7310,0
|
|
20240708,181600,120144610,7310,7310,7310,7310,0
|
|
20240708,181500,120144610,7310,7310,7310,7310,0
|
|
20240708,181400,120144610,7310,7310,7310,7310,0
|
|
20240708,181300,120144610,7310,7310,7310,7310,0
|
|
20240708,181200,120144610,7310,7310,7310,7310,0
|
|
20240708,181100,120144610,7310,7310,7310,7310,0
|
|
20240708,181000,120144610,7310,7310,7310,7310,0
|
|
20240708,180900,120144610,7310,7310,7310,7310,0
|
|
20240708,180800,120144610,7310,7310,7310,7310,0
|
|
20240708,180700,120144610,7310,7310,7310,7310,0
|
|
20240708,180600,120144610,7310,7310,7310,7310,0
|
|
20240708,180500,120144610,7310,7310,7310,7310,0
|
|
20240708,180400,120144610,7310,7310,7310,7310,0
|
|
20240708,180300,120144610,7310,7310,7310,7310,0
|
|
20240708,180200,120144610,7310,7310,7310,7310,0
|
|
20240708,180100,120144610,7310,7310,7310,7310,0
|
|
20240708,180000,120144610,7310,7310,7310,7310,0
|
|
20240708,175900,120144610,7310,7310,7310,7310,0
|
|
20240708,175800,120144610,7310,7310,7310,7310,0
|
|
20240708,175700,120144610,7310,7310,7310,7310,0
|
|
20240708,175600,120144610,7310,7310,7310,7310,0
|
|
20240708,175500,120144610,7310,7310,7310,7310,0
|
|
20240708,175400,120144610,7310,7310,7310,7310,0
|
|
20240708,175300,120144610,7310,7310,7310,7310,0
|
|
20240708,175200,120144610,7310,7310,7310,7310,0
|
|
20240708,175100,120144610,7310,7310,7310,7310,362
|
|
20240708,175000,120144610,7310,7310,7310,7310,0
|
|
20240708,174900,120144610,7310,7310,7310,7310,0
|
|
20240708,174800,120144610,7310,7310,7310,7310,0
|
|
20240708,174700,120144610,7310,7310,7310,7310,0
|
|
20240708,174600,120144610,7310,7310,7310,7310,0
|
|
20240708,174500,120144610,7310,7310,7310,7310,0
|
|
20240708,174400,120144610,7310,7310,7310,7310,0
|
|
20240708,174300,120144610,7310,7310,7310,7310,0
|
|
20240708,174200,120144610,7310,7310,7310,7310,0
|
|
20240708,174100,120144610,7310,7310,7310,7310,0
|
|
20240708,174000,120144610,7310,7310,7310,7310,0
|
|
20240708,173900,120144610,7310,7310,7310,7310,0
|
|
20240708,173800,120144610,7310,7310,7310,7310,0
|
|
20240708,173700,120144610,7310,7310,7310,7310,0
|
|
20240708,173600,120144610,7310,7310,7310,7310,0
|
|
20240708,173500,120144610,7310,7310,7310,7310,0
|
|
20240708,173400,120144610,7310,7310,7310,7310,0
|
|
20240708,173300,120144610,7310,7310,7310,7310,0
|
|
20240708,173200,120144610,7310,7310,7310,7310,0
|
|
20240708,173100,120144610,7310,7310,7310,7310,0
|
|
20240708,173000,120144610,7310,7310,7310,7310,0
|
|
20240708,172900,120144610,7310,7310,7310,7310,0
|
|
20240708,172800,120144610,7310,7310,7310,7310,0
|
|
20240708,172700,120144610,7310,7310,7310,7310,0
|
|
20240708,172600,120144610,7310,7310,7310,7310,0
|
|
20240708,172500,120144610,7310,7310,7310,7310,0
|
|
20240708,172400,120144610,7310,7310,7310,7310,0
|
|
20240708,172300,120144610,7310,7310,7310,7310,0
|
|
20240708,172200,120144610,7310,7310,7310,7310,0
|
|
20240708,172100,120144610,7310,7310,7310,7310,362
|
|
20240708,172000,120144610,7310,7310,7310,7310,0
|
|
20240708,171900,120144610,7310,7310,7310,7310,0
|
|
20240708,171800,120144610,7310,7310,7310,7310,0
|
|
20240708,171700,120144610,7310,7310,7310,7310,0
|
|
20240708,171600,120144610,7310,7310,7310,7310,0
|
|
20240708,171500,120144610,7310,7310,7310,7310,0
|
|
20240708,171400,120144610,7310,7310,7310,7310,0
|
|
20240708,171300,120144610,7310,7310,7310,7310,0
|
|
20240708,171200,120144610,7310,7310,7310,7310,0
|
|
20240708,171100,120144610,7310,7310,7310,7310,0
|
|
20240708,171000,120144610,7310,7310,7310,7310,0
|
|
20240708,170900,120144610,7310,7310,7310,7310,0
|
|
20240708,170800,120144610,7310,7310,7310,7310,0
|
|
20240708,170700,120144610,7310,7310,7310,7310,0
|
|
20240708,170600,120144610,7310,7310,7310,7310,0
|
|
20240708,170500,120144610,7310,7310,7310,7310,0
|
|
20240708,170400,120144610,7310,7310,7310,7310,0
|
|
20240708,170300,120144610,7310,7310,7310,7310,0
|
|
20240708,170200,120144610,7310,7310,7310,7310,0
|
|
20240708,170100,120144610,7310,7310,7310,7310,0
|
|
20240708,170000,120144610,7310,7310,7310,7310,0
|
|
20240708,165900,120144610,7310,7310,7310,7310,0
|
|
20240708,165800,120144610,7310,7310,7310,7310,0
|
|
20240708,165700,120144610,7310,7310,7310,7310,0
|
|
20240708,165600,120144610,7310,7310,7310,7310,0
|
|
20240708,165500,120144610,7310,7310,7310,7310,0
|
|
20240708,165400,120144610,7310,7310,7310,7310,0
|
|
20240708,165300,120144610,7310,7310,7310,7310,0
|
|
20240708,165200,120144610,7310,7310,7310,7310,0
|
|
20240708,165100,120144610,7310,7310,7310,7310,362
|
|
20240708,165000,120144610,7310,7310,7310,7310,0
|
|
20240708,164900,120144610,7310,7310,7310,7310,0
|
|
20240708,164800,120144610,7310,7310,7310,7310,0
|
|
20240708,164700,120144610,7310,7310,7310,7310,0
|
|
20240708,164600,120144610,7310,7310,7310,7310,0
|
|
20240708,164500,120144610,7310,7310,7310,7310,0
|
|
20240708,164400,120144610,7310,7310,7310,7310,0
|
|
20240708,164300,120144610,7310,7310,7310,7310,0
|
|
20240708,164200,120144610,7310,7310,7310,7310,0
|
|
20240708,164100,120144610,7310,7310,7310,7310,0
|
|
20240708,164000,120144610,7310,7310,7310,7310,0
|
|
20240708,163900,120144610,7310,7310,7310,7310,0
|
|
20240708,163800,120144610,7310,7310,7310,7310,0
|
|
20240708,163700,120144610,7310,7310,7310,7310,0
|
|
20240708,163600,120144610,7310,7310,7310,7310,0
|
|
20240708,163500,120144610,7310,7310,7310,7310,0
|
|
20240708,163400,120144610,7310,7310,7310,7310,0
|
|
20240708,163300,120144610,7310,7310,7310,7310,0
|
|
20240708,163200,120144610,7310,7310,7310,7310,0
|
|
20240708,163100,120144610,7310,7310,7310,7310,0
|
|
20240708,163000,120144610,7310,7310,7310,7310,0
|
|
20240708,162900,120144610,7310,7310,7310,7310,0
|
|
20240708,162800,120144610,7310,7310,7310,7310,0
|
|
20240708,162700,120144610,7310,7310,7310,7310,0
|
|
20240708,162600,120144610,7310,7310,7310,7310,0
|
|
20240708,162500,120144610,7310,7310,7310,7310,0
|
|
20240708,162400,120144610,7310,7310,7310,7310,0
|
|
20240708,162300,120144610,7310,7310,7310,7310,0
|
|
20240708,162200,120144610,7310,7310,7310,7310,0
|
|
20240708,162100,120144610,7310,7310,7310,7310,362
|
|
20240708,162000,120144610,7310,7310,7310,7310,0
|
|
20240708,161900,120144610,7310,7310,7310,7310,0
|
|
20240708,161800,120144610,7310,7310,7310,7310,0
|
|
20240708,161700,120144610,7310,7310,7310,7310,0
|
|
20240708,161600,120144610,7310,7310,7310,7310,0
|
|
20240708,161500,120144610,7310,7310,7310,7310,0
|
|
20240708,161400,120144610,7310,7310,7310,7310,0
|
|
20240708,161300,120144610,7310,7310,7310,7310,0
|
|
20240708,161200,120144610,7310,7310,7310,7310,0
|
|
20240708,161100,120144610,7310,7310,7310,7310,0
|
|
20240708,161000,120144610,7310,7310,7310,7310,0
|
|
20240708,160900,120144610,7310,7310,7310,7310,0
|
|
20240708,160800,120144610,7310,7310,7310,7310,0
|
|
20240708,160700,120144610,7310,7310,7310,7310,0
|
|
20240708,160600,120144610,7310,7310,7310,7310,0
|
|
20240708,160500,120144610,7310,7310,7310,7310,0
|
|
20240708,160400,120144610,7310,7310,7310,7310,0
|
|
20240708,160300,120144610,7310,7310,7310,7310,0
|
|
20240708,160200,120144610,7310,7310,7310,7310,0
|
|
20240708,160100,120144610,7310,7310,7310,7310,0
|
|
20240708,160000,120144610,7310,7310,7310,7310,0
|
|
20240708,155900,120144610,7310,7310,7310,7310,0
|
|
20240708,155800,120144610,7310,7310,7310,7310,0
|
|
20240708,155700,120144610,7310,7310,7310,7310,0
|
|
20240708,155600,120144610,7310,7310,7310,7310,0
|
|
20240708,155500,120144610,7310,7310,7310,7310,0
|
|
20240708,155400,120144610,7310,7310,7310,7310,0
|
|
20240708,155300,120144610,7310,7310,7310,7310,0
|
|
20240708,155200,120144610,7310,7310,7310,7310,0
|
|
20240708,155100,120144610,7310,7310,7310,7310,362
|
|
20240708,155000,120144610,7310,7310,7310,7310,0
|
|
20240708,154900,120144610,7310,7310,7310,7310,0
|
|
20240708,154800,120144610,7310,7310,7310,7310,0
|
|
20240708,154700,120144610,7310,7310,7310,7310,0
|
|
20240708,154600,120144610,7310,7310,7310,7310,0
|
|
20240708,154500,120144610,7310,7310,7310,7310,0
|
|
20240708,154400,120144610,7310,7310,7310,7310,0
|
|
20240708,154300,120144610,7310,7310,7310,7310,0
|
|
20240708,154200,120144610,7310,7310,7310,7310,0
|
|
20240708,154100,120144610,7310,7310,7310,7310,0
|
|
20240708,154000,120144610,7310,7310,7310,7310,0
|
|
20240708,153900,120144610,7310,7310,7310,7310,0
|
|
20240708,153800,120144610,7310,7310,7310,7310,0
|
|
20240708,153700,120144610,7310,7310,7310,7310,0
|
|
20240708,153600,120144610,7310,7310,7310,7310,0
|
|
20240708,153500,120144610,7310,7310,7310,7310,0
|
|
20240708,153400,120144610,7310,7310,7310,7310,0
|
|
20240708,153300,120144610,7310,7310,7310,7310,0
|
|
20240708,153200,120144610,7310,7310,7310,7310,0
|
|
20240708,153100,120144610,7310,7310,7310,7310,0
|
|
20240708,153000,120144610,7310,7310,7310,7310,362
|
|
20240708,152900,117498390,7330,7330,7330,7330,0
|
|
20240708,152800,117498390,7330,7330,7330,7330,0
|
|
20240708,152700,117498390,7330,7330,7330,7330,0
|
|
20240708,152600,117498390,7330,7330,7330,7330,0
|
|
20240708,152500,117498390,7330,7330,7330,7330,0
|
|
20240708,152400,117498390,7330,7330,7330,7330,0
|
|
20240708,152300,117498390,7330,7330,7330,7330,0
|
|
20240708,152200,117498390,7330,7330,7330,7330,0
|
|
20240708,152100,117498390,7330,7330,7330,7330,0
|
|
20240708,152000,117498390,7330,7330,7330,7330,0
|
|
20240708,151900,117498390,7330,7250,7340,7250,1485
|
|
20240708,151800,106664870,7250,7250,7250,7250,0
|
|
20240708,151700,106664870,7250,7240,7260,7240,36
|
|
20240708,151600,106404180,7230,7240,7260,7230,89
|
|
20240708,151500,105759850,7260,7250,7260,7240,86
|
|
20240708,151400,105136520,7240,7250,7250,7240,67
|
|
20240708,151300,104651340,7250,7240,7250,7240,54
|
|
20240708,151200,104259940,7250,7250,7250,7240,135
|
|
20240708,151100,103281860,7260,7240,7260,7240,32
|
|
20240708,151000,103049980,7240,7240,7240,7240,155
|
|
20240708,150900,101927780,7240,7240,7240,7240,23
|
|
20240708,150800,101761260,7260,7250,7260,7250,102
|
|
20240708,150700,101021650,7250,7250,7250,7250,66
|
|
20240708,150600,100543150,7250,7250,7250,7250,89
|
|
20240708,150500,99897900,7250,7250,7250,7240,115
|
|
20240708,150400,99064370,7250,7250,7250,7250,87
|
|
20240708,150300,98433620,7260,7260,7260,7260,43
|
|
20240708,150200,98121440,7260,7260,7260,7260,89
|
|
20240708,150100,97475300,7260,7250,7260,7250,88
|
|
20240708,150000,96837040,7250,7250,7250,7240,411
|
|
20240708,145900,93857730,7250,7250,7260,7250,90
|
|
20240708,145800,93205180,7280,7260,7280,7260,47
|
|
20240708,145700,92863940,7260,7260,7260,7260,87
|
|
20240708,145600,92232320,7260,7260,7260,7250,120
|
|
20240708,145500,91361190,7260,7260,7260,7260,40
|
|
20240708,145400,91070790,7260,7260,7270,7260,84
|
|
20240708,145300,90460910,7260,7260,7260,7260,134
|
|
20240708,145200,89488070,7270,7270,7270,7260,89
|
|
20240708,145100,88841260,7280,7270,7280,7270,67
|
|
20240708,145000,88353950,7270,7290,7290,7270,94
|
|
20240708,144900,87670230,7290,7290,7290,7290,15
|
|
20240708,144800,87560880,7300,7310,7310,7300,4
|
|
20240708,144700,87531660,7310,7310,7310,7310,0
|
|
20240708,144600,87531660,7310,7310,7310,7310,4
|
|
20240708,144500,87502420,7310,7310,7310,7310,23
|
|
20240708,144400,87334290,7310,7310,7310,7310,3
|
|
20240708,144300,87312360,7310,7310,7310,7310,0
|
|
20240708,144200,87312360,7310,7310,7310,7310,5
|
|
20240708,144100,87275810,7300,7300,7300,7300,0
|
|
20240708,144000,87275810,7300,7300,7300,7300,4
|
|
20240708,143900,87246610,7310,7310,7310,7310,0
|
|
20240708,143800,87246610,7310,7310,7310,7310,8
|
|
20240708,143700,87188130,7320,7320,7320,7320,4
|
|
20240708,143600,87158850,7320,7320,7320,7320,0
|
|
20240708,143500,87158850,7320,7320,7320,7320,0
|
|
20240708,143400,87158850,7320,7320,7320,7320,0
|
|
20240708,143300,87158850,7320,7300,7320,7300,205
|
|
20240708,143200,85660350,7300,7310,7310,7300,6
|
|
20240708,143100,85616520,7320,7320,7320,7320,5
|
|
20240708,143000,85579920,7320,7320,7320,7320,0
|
|
20240708,142900,85579920,7320,7320,7320,7320,2
|
|
20240708,142800,85565280,7320,7320,7320,7320,0
|
|
20240708,142700,85565280,7320,7320,7320,7320,5
|
|
20240708,142600,85528680,7320,7320,7320,7320,1
|
|
20240708,142500,85521360,7320,7320,7320,7320,30
|
|
20240708,142400,85301760,7330,7310,7330,7310,500
|
|
20240708,142300,81642550,7310,7300,7310,7300,505
|
|
20240708,142200,77954530,7300,7300,7300,7300,0
|
|
20240708,142100,77954530,7300,7300,7300,7300,6
|
|
20240708,142000,77910730,7300,7300,7300,7300,0
|
|
20240708,141900,77910730,7300,7300,7300,7300,5
|
|
20240708,141800,77874230,7300,7300,7300,7300,2
|
|
20240708,141700,77859630,7300,7300,7300,7300,0
|
|
20240708,141600,77859630,7300,7300,7300,7300,4
|
|
20240708,141500,77830430,7300,7300,7300,7300,0
|
|
20240708,141400,77830430,7300,7300,7300,7300,3
|
|
20240708,141300,77808530,7300,7300,7300,7300,0
|
|
20240708,141200,77808530,7300,7290,7300,7290,265
|
|
20240708,141100,75876530,7300,7300,7300,7300,0
|
|
20240708,141000,75876530,7300,7300,7300,7300,3
|
|
20240708,140900,75854630,7300,7300,7300,7300,0
|
|
20240708,140800,75854630,7300,7300,7300,7300,5
|
|
20240708,140700,75818130,7300,7300,7300,7300,0
|
|
20240708,140600,75818130,7300,7300,7300,7300,2
|
|
20240708,140500,75803530,7300,7300,7300,7300,10
|
|
20240708,140400,75730530,7300,7300,7300,7300,5
|
|
20240708,140300,75694030,7300,7300,7300,7300,205
|
|
20240708,140200,74197530,7300,7300,7300,7300,4
|
|
20240708,140100,74168330,7310,7310,7310,7310,1
|
|
20240708,140000,74161020,7300,7300,7300,7300,8
|
|
20240708,135900,74102620,7310,7310,7310,7310,0
|
|
20240708,135800,74102620,7310,7310,7310,7310,5
|
|
20240708,135700,74066070,7310,7300,7310,7300,14
|
|
20240708,135600,73963860,7300,7300,7300,7300,0
|
|
20240708,135500,73963860,7300,7280,7300,7280,23
|
|
20240708,135400,73796080,7280,7280,7280,7280,0
|
|
20240708,135300,73796080,7280,7290,7290,7280,32
|
|
20240708,135200,73563060,7290,7310,7310,7290,15
|
|
20240708,135100,73453520,7300,7300,7300,7300,0
|
|
20240708,135000,73453520,7300,7300,7300,7300,0
|
|
20240708,134900,73453520,7300,7300,7300,7300,0
|
|
20240708,134800,73453520,7300,7300,7300,7300,116
|
|
20240708,134700,72606720,7340,7270,7340,7270,1567
|
|
20240708,134600,61119220,7270,7270,7270,7270,3
|
|
20240708,134500,61097410,7270,7270,7270,7270,5
|
|
20240708,134400,61061060,7270,7270,7270,7270,310
|
|
20240708,134300,58807360,7270,7270,7270,7270,2
|
|
20240708,134200,58792820,7270,7270,7270,7270,1
|
|
20240708,134100,58785550,7270,7260,7270,7260,97
|
|
20240708,134000,58081290,7260,7260,7260,7260,3
|
|
20240708,133900,58059510,7260,7260,7260,7260,0
|
|
20240708,133800,58059510,7260,7260,7260,7260,6
|
|
20240708,133700,58015950,7260,7260,7260,7260,0
|
|
20240708,133600,58015950,7260,7260,7260,7260,2
|
|
20240708,133500,58001430,7260,7260,7260,7260,1
|
|
20240708,133400,57994170,7260,7260,7260,7260,3
|
|
20240708,133300,57972390,7260,7260,7260,7260,0
|
|
20240708,133200,57972390,7260,7260,7260,7260,4
|
|
20240708,133100,57943350,7260,7260,7260,7260,0
|
|
20240708,133000,57943350,7260,7260,7260,7260,5
|
|
20240708,132900,57907050,7260,7260,7260,7260,1
|
|
20240708,132800,57899790,7260,7260,7260,7260,2
|
|
20240708,132700,57885270,7260,7260,7260,7260,0
|
|
20240708,132600,57885270,7260,7260,7260,7260,5
|
|
20240708,132500,57848970,7260,7260,7260,7260,0
|
|
20240708,132400,57848970,7260,7260,7260,7260,2
|
|
20240708,132300,57834450,7260,7260,7260,7260,0
|
|
20240708,132200,57834450,7260,7260,7260,7260,5
|
|
20240708,132100,57798150,7260,7260,7260,7260,3
|
|
20240708,132000,57776370,7260,7260,7260,7260,25
|
|
20240708,131900,57594870,7260,7260,7260,7260,5
|
|
20240708,131800,57558570,7250,7250,7250,7250,66
|
|
20240708,131700,57080070,7250,7250,7250,7250,20
|
|
20240708,131600,56935070,7250,7250,7250,7250,70
|
|
20240708,131500,56427570,7250,7250,7250,7250,131
|
|
20240708,131400,55477820,7250,7250,7250,7250,201
|
|
20240708,131300,54020570,7260,7250,7260,7250,30
|
|
20240708,131200,53803060,7250,7250,7250,7250,0
|
|
20240708,131100,53803060,7250,7250,7250,7250,6
|
|
20240708,131000,53759560,7250,7250,7250,7250,0
|
|
20240708,130900,53759560,7250,7240,7250,7240,49
|
|
20240708,130800,53404460,7250,7250,7250,7250,0
|
|
20240708,130700,53404460,7250,7250,7250,7250,350
|
|
20240708,130600,50866960,7240,7230,7240,7230,487
|
|
20240708,130500,47343280,7230,7230,7230,7230,4
|
|
20240708,130400,47314360,7230,7230,7230,7230,0
|
|
20240708,130300,47314360,7230,7230,7230,7230,5
|
|
20240708,130200,47278210,7230,7230,7230,7230,2
|
|
20240708,130100,47263750,7230,7230,7230,7230,1
|
|
20240708,130000,47256520,7230,7230,7230,7230,5
|
|
20240708,125900,47220370,7230,7230,7230,7230,0
|
|
20240708,125800,47220370,7230,7230,7230,7230,2
|
|
20240708,125700,47205910,7230,7230,7230,7230,0
|
|
20240708,125600,47205910,7230,7230,7230,7230,8
|
|
20240708,125500,47148070,7230,7230,7230,7230,50
|
|
20240708,125400,46786570,7230,7230,7230,7230,2
|
|
20240708,125300,46772110,7230,7230,7230,7230,0
|
|
20240708,125200,46772110,7230,7230,7230,7230,4
|
|
20240708,125100,46743190,7230,7230,7230,7230,0
|
|
20240708,125000,46743190,7230,7230,7230,7230,4
|
|
20240708,124900,46714270,7230,7230,7230,7230,0
|
|
20240708,124800,46714270,7230,7230,7230,7230,4
|
|
20240708,124700,46685350,7230,7230,7230,7230,6
|
|
20240708,124600,46641970,7230,7230,7230,7230,3
|
|
20240708,124500,46620280,7230,7230,7230,7230,0
|
|
20240708,124400,46620280,7230,7230,7230,7230,4
|
|
20240708,124300,46591360,7230,7230,7230,7230,3
|
|
20240708,124200,46569670,7230,7230,7230,7230,2
|
|
20240708,124100,46555210,7230,7230,7230,7230,3
|
|
20240708,124000,46533520,7230,7230,7230,7230,0
|
|
20240708,123900,46533520,7230,7230,7230,7230,4
|
|
20240708,123800,46504600,7230,7230,7230,7230,0
|
|
20240708,123700,46504600,7230,7230,7230,7230,5
|
|
20240708,123600,46468450,7230,7230,7230,7230,0
|
|
20240708,123500,46468450,7230,7230,7230,7230,2
|
|
20240708,123400,46453990,7230,7230,7230,7230,4
|
|
20240708,123300,46425070,7240,7230,7240,7230,37
|
|
20240708,123200,46157550,7240,7240,7240,7240,0
|
|
20240708,123100,46157550,7240,7240,7240,7240,3
|
|
20240708,123000,46135830,7240,7240,7240,7240,0
|
|
20240708,122900,46135830,7240,7240,7240,7240,5
|
|
20240708,122800,46099630,7240,7240,7240,7240,0
|
|
20240708,122700,46099630,7240,7240,7240,7240,11
|
|
20240708,122600,46019990,7240,7240,7240,7240,1
|
|
20240708,122500,46012750,7240,7240,7240,7240,6
|
|
20240708,122400,45969310,7240,7240,7240,7240,2
|
|
20240708,122300,45954830,7240,7240,7240,7240,1
|
|
20240708,122200,45947590,7240,7240,7240,7240,4
|
|
20240708,122100,45918630,7230,7230,7230,7230,20
|
|
20240708,122000,45774030,7240,7240,7240,7240,3
|
|
20240708,121900,45752310,7240,7240,7240,7240,0
|
|
20240708,121800,45752310,7240,7240,7240,7240,5
|
|
20240708,121700,45716110,7240,7240,7240,7240,0
|
|
20240708,121600,45716110,7240,7240,7240,7240,3
|
|
20240708,121500,45694390,7240,7240,7240,7240,0
|
|
20240708,121400,45694390,7240,7240,7240,7240,5
|
|
20240708,121300,45658190,7240,7240,7240,7240,1
|
|
20240708,121200,45650950,7240,7240,7240,7240,2
|
|
20240708,121100,45636470,7230,7230,7230,7230,85
|
|
20240708,121000,45021920,7230,7230,7230,7230,5
|
|
20240708,120900,44985770,7230,7230,7230,7230,3
|
|
20240708,120800,44964080,7230,7230,7230,7230,3
|
|
20240708,120700,44942390,7230,7230,7230,7230,2
|
|
20240708,120600,44927930,7230,7230,7230,7230,6
|
|
20240708,120500,44884550,7230,7230,7230,7230,0
|
|
20240708,120400,44884550,7230,7230,7230,7230,2
|
|
20240708,120300,44870090,7230,7230,7230,7230,4
|
|
20240708,120200,44841170,7230,7230,7230,7230,10
|
|
20240708,120100,44768870,7230,7230,7230,7230,259
|
|
20240708,120000,42896300,7230,7230,7230,7230,0
|
|
20240708,115900,42896300,7230,7230,7230,7230,4
|
|
20240708,115800,42867380,7230,7230,7230,7230,3
|
|
20240708,115700,42845690,7230,7230,7230,7230,3
|
|
20240708,115600,42824000,7220,7220,7220,7220,33
|
|
20240708,115500,42585740,7220,7220,7220,7220,7
|
|
20240708,115400,42535200,7220,7220,7220,7220,0
|
|
20240708,115300,42535200,7220,7220,7220,7220,2
|
|
20240708,115200,42520760,7220,7220,7220,7220,0
|
|
20240708,115100,42520760,7220,7220,7220,7220,5
|
|
20240708,115000,42484660,7220,7220,7220,7220,0
|
|
20240708,114900,42484660,7220,7220,7220,7220,8
|
|
20240708,114800,42426900,7220,7220,7220,7220,0
|
|
20240708,114700,42426900,7220,7220,7220,7220,5
|
|
20240708,114600,42390800,7220,7220,7220,7220,0
|
|
20240708,114500,42390800,7220,7220,7220,7220,7
|
|
20240708,114400,42340260,7220,7220,7220,7220,5
|
|
20240708,114300,42304160,7220,7220,7220,7220,0
|
|
20240708,114200,42304160,7220,7220,7220,7220,2
|
|
20240708,114100,42289720,7220,7220,7220,7220,0
|
|
20240708,114000,42289720,7220,7220,7220,7220,4
|
|
20240708,113900,42260840,7220,7220,7220,7220,3
|
|
20240708,113800,42239180,7220,7220,7220,7220,4
|
|
20240708,113700,42210300,7220,7220,7220,7220,0
|
|
20240708,113600,42210300,7220,7220,7220,7220,4
|
|
20240708,113500,42181420,7220,7220,7220,7220,0
|
|
20240708,113400,42181420,7220,7220,7220,7220,3
|
|
20240708,113300,42159760,7220,7220,7220,7220,0
|
|
20240708,113200,42159760,7220,7210,7220,7210,4
|
|
20240708,113100,42130890,7220,7220,7220,7220,3
|
|
20240708,113000,42109230,7220,7220,7220,7210,11
|
|
20240708,112900,42029860,7220,7220,7220,7220,0
|
|
20240708,112800,42029860,7220,7220,7220,7220,5
|
|
20240708,112700,41993760,7220,7220,7220,7220,0
|
|
20240708,112600,41993760,7220,7220,7220,7220,3
|
|
20240708,112500,41972100,7220,7220,7220,7220,5
|
|
20240708,112400,41936000,7200,7200,7200,7200,0
|
|
20240708,112300,41936000,7200,7200,7200,7200,0
|
|
20240708,112200,41936000,7200,7200,7200,7200,0
|
|
20240708,112100,41936000,7200,7220,7220,7200,680
|
|
20240708,112000,37039900,7210,7210,7210,7210,105
|
|
20240708,111900,36282850,7220,7220,7220,7220,5
|
|
20240708,111800,36246750,7220,7220,7220,7220,2
|
|
20240708,111700,36232310,7220,7220,7220,7220,5
|
|
20240708,111600,36196210,7220,7220,7220,7220,1
|
|
20240708,111500,36188990,7220,7220,7220,7220,3
|
|
20240708,111400,36167330,7220,7220,7220,7220,0
|
|
20240708,111300,36167330,7220,7220,7220,7220,5
|
|
20240708,111200,36131230,7210,7220,7220,7210,23
|
|
20240708,111100,35965390,7220,7220,7220,7220,2
|
|
20240708,111000,35950950,7220,7220,7220,7220,0
|
|
20240708,110900,35950950,7220,7220,7220,7220,228
|
|
20240708,110800,34304790,7230,7230,7230,7230,1
|
|
20240708,110700,34297560,7230,7230,7230,7230,4
|
|
20240708,110600,34268640,7230,7230,7230,7230,5
|
|
20240708,110500,34232490,7230,7230,7230,7230,0
|
|
20240708,110400,34232490,7230,7230,7230,7230,2
|
|
20240708,110300,34218030,7230,7230,7230,7230,0
|
|
20240708,110200,34218030,7230,7230,7230,7230,5
|
|
20240708,110100,34181880,7230,7230,7230,7230,1
|
|
20240708,110000,34174650,7230,7230,7230,7230,2
|
|
20240708,105900,34160190,7230,7230,7230,7230,0
|
|
20240708,105800,34160190,7230,7230,7230,7230,4
|
|
20240708,105700,34131270,7220,7220,7220,7220,10
|
|
20240708,105600,34059070,7220,7230,7230,7220,8
|
|
20240708,105500,34001280,7230,7230,7230,7230,0
|
|
20240708,105400,34001280,7230,7230,7230,7230,5
|
|
20240708,105300,33965130,7230,7230,7230,7230,0
|
|
20240708,105200,33965130,7230,7230,7230,7230,2
|
|
20240708,105100,33950670,7230,7230,7230,7230,0
|
|
20240708,105000,33950670,7230,7230,7230,7230,5
|
|
20240708,104900,33914520,7220,7220,7220,7220,0
|
|
20240708,104800,33914520,7220,7220,7220,7220,1
|
|
20240708,104700,33907300,7220,7230,7230,7220,60
|
|
20240708,104600,33474050,7230,7230,7230,7230,0
|
|
20240708,104500,33474050,7230,7230,7230,7230,2
|
|
20240708,104400,33459590,7230,7230,7230,7230,0
|
|
20240708,104300,33459590,7230,7230,7230,7230,4
|
|
20240708,104200,33430670,7220,7220,7220,7220,40
|
|
20240708,104100,33141870,7230,7230,7230,7230,3
|
|
20240708,104000,33120180,7230,7230,7230,7230,0
|
|
20240708,103900,33120180,7230,7230,7230,7230,5
|
|
20240708,103800,33084030,7220,7220,7220,7220,2
|
|
20240708,103700,33069590,7220,7220,7220,7220,1
|
|
20240708,103600,33062370,7220,7220,7220,7220,0
|
|
20240708,103500,33062370,7220,7220,7220,7210,347
|
|
20240708,103400,30559140,7230,7230,7230,7230,0
|
|
20240708,103300,30559140,7230,7230,7230,7230,4
|
|
20240708,103200,30530220,7230,7230,7230,7230,0
|
|
20240708,103100,30530220,7230,7230,7230,7230,6
|
|
20240708,103000,30486840,7220,7220,7220,7220,372
|
|
20240708,102900,27801000,7230,7230,7230,7230,2
|
|
20240708,102800,27786540,7230,7230,7230,7230,10
|
|
20240708,102700,27714240,7230,7230,7230,7230,13
|
|
20240708,102600,27620250,7230,7230,7230,7230,31
|
|
20240708,102500,27396120,7220,7230,7230,7220,66
|
|
20240708,102400,26919290,7240,7240,7240,7230,17
|
|
20240708,102300,26796220,7230,7230,7230,7230,9
|
|
20240708,102200,26731150,7230,7230,7230,7230,2
|
|
20240708,102100,26716690,7230,7230,7230,7230,0
|
|
20240708,102000,26716690,7230,7230,7230,7230,4
|
|
20240708,101900,26687770,7230,7230,7230,7230,0
|
|
20240708,101800,26687770,7230,7230,7230,7230,225
|
|
20240708,101700,25061020,7230,7230,7230,7230,0
|
|
20240708,101600,25061020,7230,7230,7230,7230,7
|
|
20240708,101500,25010410,7230,7230,7230,7230,0
|
|
20240708,101400,25010410,7230,7230,7230,7230,0
|
|
20240708,101300,25010410,7230,7230,7230,7230,0
|
|
20240708,101200,25010410,7230,7240,7240,7230,13
|
|
20240708,101100,24916400,7240,7240,7240,7240,0
|
|
20240708,101000,24916400,7240,7240,7240,7240,0
|
|
20240708,100900,24916400,7240,7240,7240,7240,0
|
|
20240708,100800,24916400,7240,7240,7240,7240,25
|
|
20240708,100700,24735400,7250,7250,7250,7250,44
|
|
20240708,100600,24416400,7250,7250,7250,7250,6
|
|
20240708,100500,24372900,7250,7250,7250,7250,2
|
|
20240708,100400,24358400,7250,7250,7250,7250,0
|
|
20240708,100300,24358400,7250,7250,7250,7250,0
|
|
20240708,100200,24358400,7250,7250,7250,7250,0
|
|
20240708,100100,24358400,7250,7250,7250,7250,121
|
|
20240708,100000,23481150,7240,7240,7240,7240,97
|
|
20240708,095900,22778870,7240,7240,7240,7240,0
|
|
20240708,095800,22778870,7240,7240,7240,7240,0
|
|
20240708,095700,22778870,7240,7240,7240,7240,1
|
|
20240708,095600,22771630,7210,7210,7210,7210,0
|
|
20240708,095500,22771630,7210,7210,7210,7210,0
|
|
20240708,095400,22771630,7210,7210,7210,7210,0
|
|
20240708,095300,22771630,7210,7210,7210,7210,0
|
|
20240708,095200,22771630,7210,7210,7210,7210,0
|
|
20240708,095100,22771630,7210,7210,7210,7210,0
|
|
20240708,095000,22771630,7210,7210,7210,7210,126
|
|
20240708,094900,21863170,7250,7250,7250,7250,0
|
|
20240708,094800,21863170,7250,7240,7250,7240,34
|
|
20240708,094700,21616870,7250,7250,7250,7250,0
|
|
20240708,094600,21616870,7250,7250,7250,7250,9
|
|
20240708,094500,21551620,7240,7240,7240,7240,41
|
|
20240708,094400,21254780,7250,7250,7250,7250,0
|
|
20240708,094300,21254780,7250,7230,7250,7230,103
|
|
20240708,094200,20508530,7220,7220,7220,7220,62
|
|
20240708,094100,20060890,7220,7220,7220,7220,0
|
|
20240708,094000,20060890,7220,7220,7220,7220,0
|
|
20240708,093900,20060890,7220,7220,7220,7220,0
|
|
20240708,093800,20060890,7220,7220,7220,7220,15
|
|
20240708,093700,19952590,7210,7210,7210,7210,0
|
|
20240708,093600,19952590,7210,7210,7210,7210,69
|
|
20240708,093500,19455100,7210,7210,7210,7210,1
|
|
20240708,093400,19447890,7210,7210,7210,7210,0
|
|
20240708,093300,19447890,7210,7210,7210,7210,0
|
|
20240708,093200,19447890,7210,7190,7210,7190,428
|
|
20240708,093100,16370350,7190,7190,7190,7190,2
|
|
20240708,093000,16355970,7180,7180,7180,7180,0
|
|
20240708,092900,16355970,7180,7190,7190,7180,2
|
|
20240708,092800,16341600,7190,7190,7190,7190,0
|
|
20240708,092700,16341600,7190,7190,7190,7190,0
|
|
20240708,092600,16341600,7190,7190,7190,7190,42
|
|
20240708,092500,16039620,7190,7190,7190,7190,2
|
|
20240708,092400,16025240,7190,7190,7190,7190,0
|
|
20240708,092300,16025240,7190,7190,7190,7190,0
|
|
20240708,092200,16025240,7190,7190,7190,7190,1
|
|
20240708,092100,16018050,7190,7180,7190,7180,12
|
|
20240708,092000,15931870,7190,7190,7190,7190,3
|
|
20240708,091900,15910300,7190,7200,7200,7190,24
|
|
20240708,091800,15737610,7200,7200,7200,7200,1
|
|
20240708,091700,15730410,7170,7170,7170,7170,0
|
|
20240708,091600,15730410,7170,7170,7170,7170,0
|
|
20240708,091500,15730410,7170,7170,7170,7170,0
|
|
20240708,091400,15730410,7170,7170,7170,7170,0
|
|
20240708,091300,15730410,7170,7170,7170,7170,0
|
|
20240708,091200,15730410,7170,7170,7170,7170,0
|
|
20240708,091100,15730410,7170,7200,7200,7170,282
|
|
20240708,091000,13708230,7220,7220,7220,7220,1
|
|
20240708,090900,13701010,7170,7170,7170,7170,0
|
|
20240708,090800,13701010,7170,7170,7170,7170,33
|
|
20240708,090700,13464400,7200,7200,7200,7200,693
|
|
20240708,090600,8474800,7230,7230,7230,7230,0
|
|
20240708,090500,8474800,7230,7210,7230,7210,890
|
|
20240708,090400,2048190,7230,7230,7230,7230,0
|
|
20240708,090300,2048190,7230,7220,7230,7220,3
|
|
20240708,090200,2026520,7250,7230,7250,7230,101
|
|
20240708,090100,1296270,7220,7220,7220,7220,0
|
|
20240708,090000,1296270,7220,7200,7220,7200,180
|