714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,205100,121934080,7330,7330,7330,7330,192
|
|
20240709,205000,121934080,7330,7330,7330,7330,0
|
|
20240709,204900,121934080,7330,7330,7330,7330,0
|
|
20240709,204800,121934080,7330,7330,7330,7330,0
|
|
20240709,204700,121934080,7330,7330,7330,7330,0
|
|
20240709,204600,121934080,7330,7330,7330,7330,0
|
|
20240709,204500,121934080,7330,7330,7330,7330,0
|
|
20240709,204400,121934080,7330,7330,7330,7330,0
|
|
20240709,204300,121934080,7330,7330,7330,7330,0
|
|
20240709,204200,121934080,7330,7330,7330,7330,0
|
|
20240709,204100,121934080,7330,7330,7330,7330,0
|
|
20240709,204000,121934080,7330,7330,7330,7330,0
|
|
20240709,203900,121934080,7330,7330,7330,7330,0
|
|
20240709,203800,121934080,7330,7330,7330,7330,0
|
|
20240709,203700,121934080,7330,7330,7330,7330,0
|
|
20240709,203600,121934080,7330,7330,7330,7330,0
|
|
20240709,203500,121934080,7330,7330,7330,7330,0
|
|
20240709,203400,121934080,7330,7330,7330,7330,0
|
|
20240709,203300,121934080,7330,7330,7330,7330,0
|
|
20240709,203200,121934080,7330,7330,7330,7330,0
|
|
20240709,203100,121934080,7330,7330,7330,7330,0
|
|
20240709,203000,121934080,7330,7330,7330,7330,0
|
|
20240709,202900,121934080,7330,7330,7330,7330,0
|
|
20240709,202800,121934080,7330,7330,7330,7330,0
|
|
20240709,202700,121934080,7330,7330,7330,7330,0
|
|
20240709,202600,121934080,7330,7330,7330,7330,0
|
|
20240709,202500,121934080,7330,7330,7330,7330,0
|
|
20240709,202400,121934080,7330,7330,7330,7330,0
|
|
20240709,202300,121934080,7330,7330,7330,7330,0
|
|
20240709,202200,121934080,7330,7330,7330,7330,0
|
|
20240709,202100,121934080,7330,7330,7330,7330,192
|
|
20240709,202000,121934080,7330,7330,7330,7330,0
|
|
20240709,201900,121934080,7330,7330,7330,7330,0
|
|
20240709,201800,121934080,7330,7330,7330,7330,0
|
|
20240709,201700,121934080,7330,7330,7330,7330,0
|
|
20240709,201600,121934080,7330,7330,7330,7330,0
|
|
20240709,201500,121934080,7330,7330,7330,7330,0
|
|
20240709,201400,121934080,7330,7330,7330,7330,0
|
|
20240709,201300,121934080,7330,7330,7330,7330,0
|
|
20240709,201200,121934080,7330,7330,7330,7330,0
|
|
20240709,201100,121934080,7330,7330,7330,7330,0
|
|
20240709,201000,121934080,7330,7330,7330,7330,0
|
|
20240709,200900,121934080,7330,7330,7330,7330,0
|
|
20240709,200800,121934080,7330,7330,7330,7330,0
|
|
20240709,200700,121934080,7330,7330,7330,7330,0
|
|
20240709,200600,121934080,7330,7330,7330,7330,0
|
|
20240709,200500,121934080,7330,7330,7330,7330,0
|
|
20240709,200400,121934080,7330,7330,7330,7330,0
|
|
20240709,200300,121934080,7330,7330,7330,7330,0
|
|
20240709,200200,121934080,7330,7330,7330,7330,0
|
|
20240709,200100,121934080,7330,7330,7330,7330,0
|
|
20240709,200000,121934080,7330,7330,7330,7330,0
|
|
20240709,195900,121934080,7330,7330,7330,7330,0
|
|
20240709,195800,121934080,7330,7330,7330,7330,0
|
|
20240709,195700,121934080,7330,7330,7330,7330,0
|
|
20240709,195600,121934080,7330,7330,7330,7330,0
|
|
20240709,195500,121934080,7330,7330,7330,7330,0
|
|
20240709,195400,121934080,7330,7330,7330,7330,0
|
|
20240709,195300,121934080,7330,7330,7330,7330,0
|
|
20240709,195200,121934080,7330,7330,7330,7330,0
|
|
20240709,195100,121934080,7330,7330,7330,7330,192
|
|
20240709,195000,121934080,7330,7330,7330,7330,0
|
|
20240709,194900,121934080,7330,7330,7330,7330,0
|
|
20240709,194800,121934080,7330,7330,7330,7330,0
|
|
20240709,194700,121934080,7330,7330,7330,7330,0
|
|
20240709,194600,121934080,7330,7330,7330,7330,0
|
|
20240709,194500,121934080,7330,7330,7330,7330,0
|
|
20240709,194400,121934080,7330,7330,7330,7330,0
|
|
20240709,194300,121934080,7330,7330,7330,7330,0
|
|
20240709,194200,121934080,7330,7330,7330,7330,0
|
|
20240709,194100,121934080,7330,7330,7330,7330,0
|
|
20240709,194000,121934080,7330,7330,7330,7330,0
|
|
20240709,193900,121934080,7330,7330,7330,7330,0
|
|
20240709,193800,121934080,7330,7330,7330,7330,0
|
|
20240709,193700,121934080,7330,7330,7330,7330,0
|
|
20240709,193600,121934080,7330,7330,7330,7330,0
|
|
20240709,193500,121934080,7330,7330,7330,7330,0
|
|
20240709,193400,121934080,7330,7330,7330,7330,0
|
|
20240709,193300,121934080,7330,7330,7330,7330,0
|
|
20240709,193200,121934080,7330,7330,7330,7330,0
|
|
20240709,193100,121934080,7330,7330,7330,7330,0
|
|
20240709,193000,121934080,7330,7330,7330,7330,0
|
|
20240709,192900,121934080,7330,7330,7330,7330,0
|
|
20240709,192800,121934080,7330,7330,7330,7330,0
|
|
20240709,192700,121934080,7330,7330,7330,7330,0
|
|
20240709,192600,121934080,7330,7330,7330,7330,0
|
|
20240709,192500,121934080,7330,7330,7330,7330,0
|
|
20240709,192400,121934080,7330,7330,7330,7330,0
|
|
20240709,192300,121934080,7330,7330,7330,7330,0
|
|
20240709,192200,121934080,7330,7330,7330,7330,0
|
|
20240709,192100,121934080,7330,7330,7330,7330,192
|
|
20240709,192000,121934080,7330,7330,7330,7330,0
|
|
20240709,191900,121934080,7330,7330,7330,7330,0
|
|
20240709,191800,121934080,7330,7330,7330,7330,0
|
|
20240709,191700,121934080,7330,7330,7330,7330,0
|
|
20240709,191600,121934080,7330,7330,7330,7330,0
|
|
20240709,191500,121934080,7330,7330,7330,7330,0
|
|
20240709,191400,121934080,7330,7330,7330,7330,0
|
|
20240709,191300,121934080,7330,7330,7330,7330,0
|
|
20240709,191200,121934080,7330,7330,7330,7330,0
|
|
20240709,191100,121934080,7330,7330,7330,7330,0
|
|
20240709,191000,121934080,7330,7330,7330,7330,0
|
|
20240709,190900,121934080,7330,7330,7330,7330,0
|
|
20240709,190800,121934080,7330,7330,7330,7330,0
|
|
20240709,190700,121934080,7330,7330,7330,7330,0
|
|
20240709,190600,121934080,7330,7330,7330,7330,0
|
|
20240709,190500,121934080,7330,7330,7330,7330,0
|
|
20240709,190400,121934080,7330,7330,7330,7330,0
|
|
20240709,190300,121934080,7330,7330,7330,7330,0
|
|
20240709,190200,121934080,7330,7330,7330,7330,0
|
|
20240709,190100,121934080,7330,7330,7330,7330,0
|
|
20240709,190000,121934080,7330,7330,7330,7330,0
|
|
20240709,185900,121934080,7330,7330,7330,7330,0
|
|
20240709,185800,121934080,7330,7330,7330,7330,0
|
|
20240709,185700,121934080,7330,7330,7330,7330,0
|
|
20240709,185600,121934080,7330,7330,7330,7330,0
|
|
20240709,185500,121934080,7330,7330,7330,7330,0
|
|
20240709,185400,121934080,7330,7330,7330,7330,0
|
|
20240709,185300,121934080,7330,7330,7330,7330,0
|
|
20240709,185200,121934080,7330,7330,7330,7330,0
|
|
20240709,185100,121934080,7330,7330,7330,7330,192
|
|
20240709,185000,121934080,7330,7330,7330,7330,0
|
|
20240709,184900,121934080,7330,7330,7330,7330,0
|
|
20240709,184800,121934080,7330,7330,7330,7330,0
|
|
20240709,184700,121934080,7330,7330,7330,7330,0
|
|
20240709,184600,121934080,7330,7330,7330,7330,0
|
|
20240709,184500,121934080,7330,7330,7330,7330,0
|
|
20240709,184400,121934080,7330,7330,7330,7330,0
|
|
20240709,184300,121934080,7330,7330,7330,7330,0
|
|
20240709,184200,121934080,7330,7330,7330,7330,0
|
|
20240709,184100,121934080,7330,7330,7330,7330,0
|
|
20240709,184000,121934080,7330,7330,7330,7330,0
|
|
20240709,183900,121934080,7330,7330,7330,7330,0
|
|
20240709,183800,121934080,7330,7330,7330,7330,0
|
|
20240709,183700,121934080,7330,7330,7330,7330,0
|
|
20240709,183600,121934080,7330,7330,7330,7330,0
|
|
20240709,183500,121934080,7330,7330,7330,7330,0
|
|
20240709,183400,121934080,7330,7330,7330,7330,0
|
|
20240709,183300,121934080,7330,7330,7330,7330,0
|
|
20240709,183200,121934080,7330,7330,7330,7330,0
|
|
20240709,183100,121934080,7330,7330,7330,7330,0
|
|
20240709,183000,121934080,7330,7330,7330,7330,0
|
|
20240709,182900,121934080,7330,7330,7330,7330,0
|
|
20240709,182800,121934080,7330,7330,7330,7330,0
|
|
20240709,182700,121934080,7330,7330,7330,7330,0
|
|
20240709,182600,121934080,7330,7330,7330,7330,0
|
|
20240709,182500,121934080,7330,7330,7330,7330,0
|
|
20240709,182400,121934080,7330,7330,7330,7330,0
|
|
20240709,182300,121934080,7330,7330,7330,7330,0
|
|
20240709,182200,121934080,7330,7330,7330,7330,0
|
|
20240709,182100,121934080,7330,7330,7330,7330,192
|
|
20240709,182000,121934080,7330,7330,7330,7330,0
|
|
20240709,181900,121934080,7330,7330,7330,7330,0
|
|
20240709,181800,121934080,7330,7330,7330,7330,0
|
|
20240709,181700,121934080,7330,7330,7330,7330,0
|
|
20240709,181600,121934080,7330,7330,7330,7330,0
|
|
20240709,181500,121934080,7330,7330,7330,7330,0
|
|
20240709,181400,121934080,7330,7330,7330,7330,0
|
|
20240709,181300,121934080,7330,7330,7330,7330,0
|
|
20240709,181200,121934080,7330,7330,7330,7330,0
|
|
20240709,181100,121934080,7330,7330,7330,7330,0
|
|
20240709,181000,121934080,7330,7330,7330,7330,0
|
|
20240709,180900,121934080,7330,7330,7330,7330,0
|
|
20240709,180800,121934080,7330,7330,7330,7330,0
|
|
20240709,180700,121934080,7330,7330,7330,7330,0
|
|
20240709,180600,121934080,7330,7330,7330,7330,0
|
|
20240709,180500,121934080,7330,7330,7330,7330,0
|
|
20240709,180400,121934080,7330,7330,7330,7330,0
|
|
20240709,180300,121934080,7330,7330,7330,7330,0
|
|
20240709,180200,121934080,7330,7330,7330,7330,0
|
|
20240709,180100,121934080,7330,7330,7330,7330,0
|
|
20240709,180000,121934080,7330,7330,7330,7330,0
|
|
20240709,175900,121934080,7330,7330,7330,7330,0
|
|
20240709,175800,121934080,7330,7330,7330,7330,0
|
|
20240709,175700,121934080,7330,7330,7330,7330,0
|
|
20240709,175600,121934080,7330,7330,7330,7330,0
|
|
20240709,175500,121934080,7330,7330,7330,7330,0
|
|
20240709,175400,121934080,7330,7330,7330,7330,0
|
|
20240709,175300,121934080,7330,7330,7330,7330,0
|
|
20240709,175200,121934080,7330,7330,7330,7330,0
|
|
20240709,175100,121934080,7330,7330,7330,7330,192
|
|
20240709,175000,121934080,7330,7330,7330,7330,0
|
|
20240709,174900,121934080,7330,7330,7330,7330,0
|
|
20240709,174800,121934080,7330,7330,7330,7330,0
|
|
20240709,174700,121934080,7330,7330,7330,7330,0
|
|
20240709,174600,121934080,7330,7330,7330,7330,0
|
|
20240709,174500,121934080,7330,7330,7330,7330,0
|
|
20240709,174400,121934080,7330,7330,7330,7330,0
|
|
20240709,174300,121934080,7330,7330,7330,7330,0
|
|
20240709,174200,121934080,7330,7330,7330,7330,0
|
|
20240709,174100,121934080,7330,7330,7330,7330,0
|
|
20240709,174000,121934080,7330,7330,7330,7330,0
|
|
20240709,173900,121934080,7330,7330,7330,7330,0
|
|
20240709,173800,121934080,7330,7330,7330,7330,0
|
|
20240709,173700,121934080,7330,7330,7330,7330,0
|
|
20240709,173600,121934080,7330,7330,7330,7330,0
|
|
20240709,173500,121934080,7330,7330,7330,7330,0
|
|
20240709,173400,121934080,7330,7330,7330,7330,0
|
|
20240709,173300,121934080,7330,7330,7330,7330,0
|
|
20240709,173200,121934080,7330,7330,7330,7330,0
|
|
20240709,173100,121934080,7330,7330,7330,7330,0
|
|
20240709,173000,121934080,7330,7330,7330,7330,0
|
|
20240709,172900,121934080,7330,7330,7330,7330,0
|
|
20240709,172800,121934080,7330,7330,7330,7330,0
|
|
20240709,172700,121934080,7330,7330,7330,7330,0
|
|
20240709,172600,121934080,7330,7330,7330,7330,0
|
|
20240709,172500,121934080,7330,7330,7330,7330,0
|
|
20240709,172400,121934080,7330,7330,7330,7330,0
|
|
20240709,172300,121934080,7330,7330,7330,7330,0
|
|
20240709,172200,121934080,7330,7330,7330,7330,0
|
|
20240709,172100,121934080,7330,7330,7330,7330,192
|
|
20240709,172000,121934080,7330,7330,7330,7330,0
|
|
20240709,171900,121934080,7330,7330,7330,7330,0
|
|
20240709,171800,121934080,7330,7330,7330,7330,0
|
|
20240709,171700,121934080,7330,7330,7330,7330,0
|
|
20240709,171600,121934080,7330,7330,7330,7330,0
|
|
20240709,171500,121934080,7330,7330,7330,7330,0
|
|
20240709,171400,121934080,7330,7330,7330,7330,0
|
|
20240709,171300,121934080,7330,7330,7330,7330,0
|
|
20240709,171200,121934080,7330,7330,7330,7330,0
|
|
20240709,171100,121934080,7330,7330,7330,7330,0
|
|
20240709,171000,121934080,7330,7330,7330,7330,0
|
|
20240709,170900,121934080,7330,7330,7330,7330,0
|
|
20240709,170800,121934080,7330,7330,7330,7330,0
|
|
20240709,170700,121934080,7330,7330,7330,7330,0
|
|
20240709,170600,121934080,7330,7330,7330,7330,0
|
|
20240709,170500,121934080,7330,7330,7330,7330,0
|
|
20240709,170400,121934080,7330,7330,7330,7330,0
|
|
20240709,170300,121934080,7330,7330,7330,7330,0
|
|
20240709,170200,121934080,7330,7330,7330,7330,0
|
|
20240709,170100,121934080,7330,7330,7330,7330,0
|
|
20240709,170000,121934080,7330,7330,7330,7330,0
|
|
20240709,165900,121934080,7330,7330,7330,7330,0
|
|
20240709,165800,121934080,7330,7330,7330,7330,0
|
|
20240709,165700,121934080,7330,7330,7330,7330,0
|
|
20240709,165600,121934080,7330,7330,7330,7330,0
|
|
20240709,165500,121934080,7330,7330,7330,7330,0
|
|
20240709,165400,121934080,7330,7330,7330,7330,0
|
|
20240709,165300,121934080,7330,7330,7330,7330,0
|
|
20240709,165200,121934080,7330,7330,7330,7330,0
|
|
20240709,165100,121934080,7330,7330,7330,7330,192
|
|
20240709,165000,121934080,7330,7330,7330,7330,0
|
|
20240709,164900,121934080,7330,7330,7330,7330,0
|
|
20240709,164800,121934080,7330,7330,7330,7330,0
|
|
20240709,164700,121934080,7330,7330,7330,7330,0
|
|
20240709,164600,121934080,7330,7330,7330,7330,0
|
|
20240709,164500,121934080,7330,7330,7330,7330,0
|
|
20240709,164400,121934080,7330,7330,7330,7330,0
|
|
20240709,164300,121934080,7330,7330,7330,7330,0
|
|
20240709,164200,121934080,7330,7330,7330,7330,0
|
|
20240709,164100,121934080,7330,7330,7330,7330,0
|
|
20240709,164000,121934080,7330,7330,7330,7330,0
|
|
20240709,163900,121934080,7330,7330,7330,7330,0
|
|
20240709,163800,121934080,7330,7330,7330,7330,0
|
|
20240709,163700,121934080,7330,7330,7330,7330,0
|
|
20240709,163600,121934080,7330,7330,7330,7330,0
|
|
20240709,163500,121934080,7330,7330,7330,7330,0
|
|
20240709,163400,121934080,7330,7330,7330,7330,0
|
|
20240709,163300,121934080,7330,7330,7330,7330,0
|
|
20240709,163200,121934080,7330,7330,7330,7330,0
|
|
20240709,163100,121934080,7330,7330,7330,7330,0
|
|
20240709,163000,121934080,7330,7330,7330,7330,0
|
|
20240709,162900,121934080,7330,7330,7330,7330,0
|
|
20240709,162800,121934080,7330,7330,7330,7330,0
|
|
20240709,162700,121934080,7330,7330,7330,7330,0
|
|
20240709,162600,121934080,7330,7330,7330,7330,0
|
|
20240709,162500,121934080,7330,7330,7330,7330,0
|
|
20240709,162400,121934080,7330,7330,7330,7330,0
|
|
20240709,162300,121934080,7330,7330,7330,7330,0
|
|
20240709,162200,121934080,7330,7330,7330,7330,0
|
|
20240709,162100,121934080,7330,7330,7330,7330,192
|
|
20240709,162000,121934080,7330,7330,7330,7330,0
|
|
20240709,161900,121934080,7330,7330,7330,7330,0
|
|
20240709,161800,121934080,7330,7330,7330,7330,0
|
|
20240709,161700,121934080,7330,7330,7330,7330,0
|
|
20240709,161600,121934080,7330,7330,7330,7330,0
|
|
20240709,161500,121934080,7330,7330,7330,7330,0
|
|
20240709,161400,121934080,7330,7330,7330,7330,0
|
|
20240709,161300,121934080,7330,7330,7330,7330,0
|
|
20240709,161200,121934080,7330,7330,7330,7330,0
|
|
20240709,161100,121934080,7330,7330,7330,7330,0
|
|
20240709,161000,121934080,7330,7330,7330,7330,0
|
|
20240709,160900,121934080,7330,7330,7330,7330,0
|
|
20240709,160800,121934080,7330,7330,7330,7330,0
|
|
20240709,160700,121934080,7330,7330,7330,7330,0
|
|
20240709,160600,121934080,7330,7330,7330,7330,0
|
|
20240709,160500,121934080,7330,7330,7330,7330,0
|
|
20240709,160400,121934080,7330,7330,7330,7330,0
|
|
20240709,160300,121934080,7330,7330,7330,7330,0
|
|
20240709,160200,121934080,7330,7330,7330,7330,0
|
|
20240709,160100,121934080,7330,7330,7330,7330,0
|
|
20240709,160000,121934080,7330,7330,7330,7330,0
|
|
20240709,155900,121934080,7330,7330,7330,7330,0
|
|
20240709,155800,121934080,7330,7330,7330,7330,0
|
|
20240709,155700,121934080,7330,7330,7330,7330,0
|
|
20240709,155600,121934080,7330,7330,7330,7330,0
|
|
20240709,155500,121934080,7330,7330,7330,7330,0
|
|
20240709,155400,121934080,7330,7330,7330,7330,0
|
|
20240709,155300,121934080,7330,7330,7330,7330,0
|
|
20240709,155200,121934080,7330,7330,7330,7330,0
|
|
20240709,155100,121934080,7330,7330,7330,7330,192
|
|
20240709,155000,121934080,7330,7330,7330,7330,0
|
|
20240709,154900,121934080,7330,7330,7330,7330,0
|
|
20240709,154800,121934080,7330,7330,7330,7330,0
|
|
20240709,154700,121934080,7330,7330,7330,7330,0
|
|
20240709,154600,121934080,7330,7330,7330,7330,0
|
|
20240709,154500,121934080,7330,7330,7330,7330,0
|
|
20240709,154400,121934080,7330,7330,7330,7330,0
|
|
20240709,154300,121934080,7330,7330,7330,7330,0
|
|
20240709,154200,121934080,7330,7330,7330,7330,0
|
|
20240709,154100,121934080,7330,7330,7330,7330,0
|
|
20240709,154000,121934080,7330,7330,7330,7330,0
|
|
20240709,153900,121934080,7330,7330,7330,7330,0
|
|
20240709,153800,121934080,7330,7330,7330,7330,0
|
|
20240709,153700,121934080,7330,7330,7330,7330,0
|
|
20240709,153600,121934080,7330,7330,7330,7330,0
|
|
20240709,153500,121934080,7330,7330,7330,7330,0
|
|
20240709,153400,121934080,7330,7330,7330,7330,0
|
|
20240709,153300,121934080,7330,7330,7330,7330,0
|
|
20240709,153200,121934080,7330,7330,7330,7330,0
|
|
20240709,153100,121934080,7330,7330,7330,7330,0
|
|
20240709,153000,121934080,7330,7330,7330,7330,192
|
|
20240709,152900,120526720,7330,7330,7330,7330,0
|
|
20240709,152800,120526720,7330,7330,7330,7330,0
|
|
20240709,152700,120526720,7330,7330,7330,7330,0
|
|
20240709,152600,120526720,7330,7330,7330,7330,0
|
|
20240709,152500,120526720,7330,7330,7330,7330,0
|
|
20240709,152400,120526720,7330,7330,7330,7330,0
|
|
20240709,152300,120526720,7330,7330,7330,7330,0
|
|
20240709,152200,120526720,7330,7330,7330,7330,0
|
|
20240709,152100,120526720,7330,7330,7330,7330,0
|
|
20240709,152000,120526720,7330,7330,7330,7330,0
|
|
20240709,151900,120526720,7330,7310,7330,7310,126
|
|
20240709,151800,119603620,7310,7320,7320,7310,13
|
|
20240709,151700,119508570,7310,7310,7310,7310,11
|
|
20240709,151600,119428160,7310,7310,7320,7310,150
|
|
20240709,151500,118331630,7310,7310,7310,7310,151
|
|
20240709,151400,117227820,7310,7310,7310,7310,0
|
|
20240709,151300,117227820,7310,7310,7310,7310,0
|
|
20240709,151200,117227820,7310,7310,7310,7310,0
|
|
20240709,151100,117227820,7310,7310,7310,7310,11
|
|
20240709,151000,117147410,7310,7310,7310,7310,0
|
|
20240709,150900,117147410,7310,7310,7310,7310,354
|
|
20240709,150800,114559670,7310,7310,7310,7310,45
|
|
20240709,150700,114230720,7330,7330,7330,7330,0
|
|
20240709,150600,114230720,7330,7330,7330,7330,0
|
|
20240709,150500,114230720,7330,7320,7330,7310,2327
|
|
20240709,150400,97175930,7330,7330,7330,7330,0
|
|
20240709,150300,97175930,7330,7330,7330,7330,0
|
|
20240709,150200,97175930,7330,7330,7330,7330,79
|
|
20240709,150100,96596860,7330,7340,7340,7330,3
|
|
20240709,150000,96574860,7330,7330,7330,7330,273
|
|
20240709,145900,94573770,7330,7330,7330,7330,508
|
|
20240709,145800,90850130,7330,7330,7330,7330,0
|
|
20240709,145700,90850130,7330,7330,7330,7330,7
|
|
20240709,145600,90798820,7330,7330,7330,7330,0
|
|
20240709,145500,90798820,7330,7320,7330,7320,5
|
|
20240709,145400,90762180,7320,7320,7320,7320,2
|
|
20240709,145300,90747540,7320,7320,7320,7320,2
|
|
20240709,145200,90732900,7320,7320,7320,7320,0
|
|
20240709,145100,90732900,7320,7320,7320,7320,4
|
|
20240709,145000,90703620,7330,7330,7330,7330,4
|
|
20240709,144900,90674300,7330,7330,7330,7330,30
|
|
20240709,144800,90454400,7330,7330,7330,7330,9
|
|
20240709,144700,90388430,7330,7330,7330,7330,0
|
|
20240709,144600,90388430,7330,7330,7330,7330,0
|
|
20240709,144500,90388430,7330,7330,7330,7330,1
|
|
20240709,144400,90381100,7320,7320,7320,7320,7
|
|
20240709,144300,90329860,7320,7320,7320,7320,207
|
|
20240709,144200,88814620,7320,7320,7320,7320,0
|
|
20240709,144100,88814620,7320,7320,7320,7320,4
|
|
20240709,144000,88785340,7310,7310,7310,7310,0
|
|
20240709,143900,88785340,7310,7310,7310,7310,0
|
|
20240709,143800,88785340,7310,7310,7310,7310,5
|
|
20240709,143700,88748790,7320,7320,7320,7320,4
|
|
20240709,143600,88719510,7320,7320,7320,7320,0
|
|
20240709,143500,88719510,7320,7320,7320,7320,7
|
|
20240709,143400,88668270,7320,7320,7320,7320,0
|
|
20240709,143300,88668270,7320,7310,7320,7310,52
|
|
20240709,143200,88288090,7310,7310,7310,7310,5
|
|
20240709,143100,88251540,7310,7310,7310,7310,0
|
|
20240709,143000,88251540,7310,7310,7310,7310,7
|
|
20240709,142900,88200370,7310,7310,7310,7310,0
|
|
20240709,142800,88200370,7310,7310,7310,7310,23
|
|
20240709,142700,88032240,7310,7310,7310,7310,136
|
|
20240709,142600,87038080,7310,7310,7310,7310,0
|
|
20240709,142500,87038080,7310,7310,7310,7310,9
|
|
20240709,142400,86972290,7310,7310,7310,7310,0
|
|
20240709,142300,86972290,7310,7310,7310,7310,3
|
|
20240709,142200,86950360,7310,7310,7310,7310,0
|
|
20240709,142100,86950360,7310,7310,7310,7310,6
|
|
20240709,142000,86906500,7300,7300,7300,7300,0
|
|
20240709,141900,86906500,7300,7300,7300,7300,0
|
|
20240709,141800,86906500,7300,7300,7300,7300,455
|
|
20240709,141700,83585000,7300,7300,7300,7300,0
|
|
20240709,141600,83585000,7300,7300,7300,7300,7
|
|
20240709,141500,83533900,7300,7300,7300,7300,0
|
|
20240709,141400,83533900,7300,7300,7300,7300,4
|
|
20240709,141300,83504700,7300,7300,7300,7300,10
|
|
20240709,141200,83431700,7300,7300,7300,7300,7
|
|
20240709,141100,83380600,7290,7290,7290,7290,34
|
|
20240709,141000,83132740,7300,7300,7300,7300,3
|
|
20240709,140900,83110840,7300,7300,7300,7300,0
|
|
20240709,140800,83110840,7300,7300,7300,7300,0
|
|
20240709,140700,83110840,7300,7300,7300,7300,6
|
|
20240709,140600,83067040,7300,7300,7300,7300,0
|
|
20240709,140500,83067040,7300,7300,7300,7300,5
|
|
20240709,140400,83030540,7300,7300,7300,7300,41
|
|
20240709,140300,82731240,7300,7300,7300,7300,7
|
|
20240709,140200,82680140,7300,7300,7300,7300,0
|
|
20240709,140100,82680140,7300,7300,7300,7300,5
|
|
20240709,140000,82643640,7300,7300,7300,7300,1
|
|
20240709,135900,82636340,7300,7300,7300,7300,0
|
|
20240709,135800,82636340,7300,7300,7300,7300,7
|
|
20240709,135700,82585240,7300,7300,7300,7300,0
|
|
20240709,135600,82585240,7300,7300,7300,7300,9
|
|
20240709,135500,82519540,7300,7300,7300,7300,0
|
|
20240709,135400,82519540,7300,7300,7300,7300,11
|
|
20240709,135300,82439240,7290,7290,7290,7290,0
|
|
20240709,135200,82439240,7290,7290,7290,7290,0
|
|
20240709,135100,82439240,7290,7300,7300,7290,405
|
|
20240709,135000,79486750,7300,7300,7300,7300,0
|
|
20240709,134900,79486750,7300,7300,7300,7300,4
|
|
20240709,134800,79457550,7300,7300,7300,7300,0
|
|
20240709,134700,79457550,7300,7300,7300,7300,6
|
|
20240709,134600,79413750,7300,7300,7300,7300,0
|
|
20240709,134500,79413750,7300,7300,7300,7300,8
|
|
20240709,134400,79355350,7300,7300,7300,7300,0
|
|
20240709,134300,79355350,7300,7300,7300,7300,274
|
|
20240709,134200,77355150,7300,7300,7300,7300,3
|
|
20240709,134100,77333250,7300,7300,7300,7300,0
|
|
20240709,134000,77333250,7300,7300,7300,7300,111
|
|
20240709,133900,76522950,7310,7310,7310,7310,0
|
|
20240709,133800,76522950,7310,7310,7310,7300,525
|
|
20240709,133700,72687420,7310,7310,7310,7310,0
|
|
20240709,133600,72687420,7310,7310,7310,7310,7
|
|
20240709,133500,72636250,7310,7310,7310,7310,0
|
|
20240709,133400,72636250,7310,7310,7310,7310,0
|
|
20240709,133300,72636250,7310,7310,7310,7310,59
|
|
20240709,133200,72204960,7310,7310,7310,7310,4
|
|
20240709,133100,72175720,7310,7310,7310,7310,6
|
|
20240709,133000,72131860,7310,7310,7310,7310,0
|
|
20240709,132900,72131860,7310,7310,7310,7310,4
|
|
20240709,132800,72102620,7310,7310,7310,7310,0
|
|
20240709,132700,72102620,7310,7310,7310,7310,108
|
|
20240709,132600,71313140,7310,7310,7310,7310,0
|
|
20240709,132500,71313140,7310,7310,7310,7310,137
|
|
20240709,132400,70311670,7310,7310,7310,7310,3
|
|
20240709,132300,70289740,7300,7300,7300,7300,100
|
|
20240709,132200,69559740,7310,7310,7310,7310,6
|
|
20240709,132100,69515880,7300,7300,7300,7300,227
|
|
20240709,132000,67858780,7310,7310,7310,7310,5
|
|
20240709,131900,67822230,7310,7310,7310,7310,0
|
|
20240709,131800,67822230,7310,7310,7310,7310,0
|
|
20240709,131700,67822230,7310,7310,7310,7310,6
|
|
20240709,131600,67778370,7310,7310,7310,7310,0
|
|
20240709,131500,67778370,7310,7310,7310,7310,4
|
|
20240709,131400,67749130,7310,7310,7310,7310,0
|
|
20240709,131300,67749130,7310,7310,7310,7310,6
|
|
20240709,131200,67705270,7310,7310,7310,7310,0
|
|
20240709,131100,67705270,7310,7310,7310,7310,6
|
|
20240709,131000,67661410,7310,7310,7310,7310,0
|
|
20240709,130900,67661410,7310,7310,7310,7310,0
|
|
20240709,130800,67661410,7310,7310,7310,7310,5
|
|
20240709,130700,67624860,7310,7310,7310,7310,0
|
|
20240709,130600,67624860,7310,7310,7310,7310,5
|
|
20240709,130500,67588310,7310,7310,7310,7310,0
|
|
20240709,130400,67588310,7310,7310,7310,7310,6
|
|
20240709,130300,67544450,7310,7310,7310,7310,0
|
|
20240709,130200,67544450,7310,7310,7310,7310,6
|
|
20240709,130100,67500590,7310,7310,7310,7310,0
|
|
20240709,130000,67500590,7310,7310,7310,7310,0
|
|
20240709,125900,67500590,7310,7310,7310,7310,7
|
|
20240709,125800,67449420,7310,7310,7310,7310,0
|
|
20240709,125700,67449420,7310,7310,7310,7310,3
|
|
20240709,125600,67427490,7310,7310,7310,7310,0
|
|
20240709,125500,67427490,7310,7310,7310,7310,6
|
|
20240709,125400,67383630,7310,7310,7310,7310,0
|
|
20240709,125300,67383630,7310,7310,7310,7310,5
|
|
20240709,125200,67347080,7310,7310,7310,7310,0
|
|
20240709,125100,67347080,7310,7310,7310,7310,0
|
|
20240709,125000,67347080,7310,7300,7310,7300,10
|
|
20240709,124900,67273990,7310,7310,7310,7310,0
|
|
20240709,124800,67273990,7310,7310,7310,7310,4
|
|
20240709,124700,67244750,7310,7310,7310,7310,444
|
|
20240709,124600,63999110,7310,7310,7310,7310,6
|
|
20240709,124500,63955250,7310,7310,7310,7310,6
|
|
20240709,124400,63911390,7310,7310,7310,7310,30
|
|
20240709,124300,63692090,7310,7310,7310,7310,5
|
|
20240709,124200,63655540,7310,7310,7310,7310,0
|
|
20240709,124100,63655540,7310,7310,7310,7310,6
|
|
20240709,124000,63611680,7310,7310,7310,7310,0
|
|
20240709,123900,63611680,7310,7310,7310,7310,5
|
|
20240709,123800,63575130,7300,7300,7300,7300,0
|
|
20240709,123700,63575130,7300,7300,7300,7300,0
|
|
20240709,123600,63575130,7300,7300,7300,7300,0
|
|
20240709,123500,63575130,7300,7300,7300,7300,21
|
|
20240709,123400,63421830,7300,7300,7300,7300,141
|
|
20240709,123300,62392530,7300,7300,7300,7300,0
|
|
20240709,123200,62392530,7300,7300,7300,7300,38
|
|
20240709,123100,62115130,7300,7300,7300,7300,0
|
|
20240709,123000,62115130,7300,7300,7300,7300,3
|
|
20240709,122900,62093230,7290,7290,7290,7290,0
|
|
20240709,122800,62093230,7290,7300,7300,7290,40
|
|
20240709,122700,61801370,7290,7290,7290,7290,7
|
|
20240709,122600,61750340,7290,7300,7300,7290,16
|
|
20240709,122500,61633560,7300,7300,7300,7300,4
|
|
20240709,122400,61604360,7300,7300,7300,7300,0
|
|
20240709,122300,61604360,7300,7300,7300,7300,9
|
|
20240709,122200,61538660,7300,7300,7300,7300,1
|
|
20240709,122100,61531360,7300,7300,7300,7300,3
|
|
20240709,122000,61509460,7290,7290,7290,7290,0
|
|
20240709,121900,61509460,7290,7300,7300,7290,40
|
|
20240709,121800,61217790,7300,7300,7300,7300,0
|
|
20240709,121700,61217790,7300,7300,7300,7300,0
|
|
20240709,121600,61217790,7300,7300,7300,7300,3
|
|
20240709,121500,61195890,7300,7300,7300,7300,1
|
|
20240709,121400,61188590,7300,7300,7300,7300,174
|
|
20240709,121300,59918390,7300,7300,7300,7300,2
|
|
20240709,121200,59903790,7310,7310,7310,7310,4
|
|
20240709,121100,59874550,7310,7310,7310,7310,1
|
|
20240709,121000,59867240,7310,7310,7310,7310,0
|
|
20240709,120900,59867240,7310,7310,7310,7310,6
|
|
20240709,120800,59823380,7310,7310,7310,7310,11
|
|
20240709,120700,59742970,7310,7310,7310,7310,11
|
|
20240709,120600,59662560,7310,7310,7310,7310,0
|
|
20240709,120500,59662560,7310,7310,7310,7310,9
|
|
20240709,120400,59596770,7310,7310,7310,7310,0
|
|
20240709,120300,59596770,7310,7310,7310,7310,11
|
|
20240709,120200,59516360,7310,7310,7310,7310,0
|
|
20240709,120100,59516360,7310,7310,7310,7310,8
|
|
20240709,120000,59457880,7310,7310,7310,7310,8
|
|
20240709,115900,59399400,7310,7310,7310,7310,0
|
|
20240709,115800,59399400,7310,7310,7310,7310,15
|
|
20240709,115700,59289750,7310,7310,7310,7310,0
|
|
20240709,115600,59289750,7310,7310,7310,7310,5
|
|
20240709,115500,59253200,7300,7300,7300,7300,0
|
|
20240709,115400,59253200,7300,7300,7300,7300,0
|
|
20240709,115300,59253200,7300,7300,7300,7300,200
|
|
20240709,115200,57793200,7300,7300,7300,7300,5
|
|
20240709,115100,57756700,7300,7300,7300,7300,7
|
|
20240709,115000,57705600,7300,7300,7300,7300,5
|
|
20240709,114900,57669100,7300,7300,7300,7300,0
|
|
20240709,114800,57669100,7300,7300,7300,7300,597
|
|
20240709,114700,53311000,7300,7300,7300,7300,6
|
|
20240709,114600,53267200,7300,7300,7300,7300,0
|
|
20240709,114500,53267200,7300,7300,7300,7300,4
|
|
20240709,114400,53238000,7300,7300,7300,7300,1
|
|
20240709,114300,53230700,7300,7300,7300,7300,0
|
|
20240709,114200,53230700,7300,7300,7300,7300,8
|
|
20240709,114100,53172300,7300,7300,7300,7300,0
|
|
20240709,114000,53172300,7300,7300,7300,7300,3
|
|
20240709,113900,53150400,7300,7300,7300,7300,0
|
|
20240709,113800,53150400,7300,7300,7300,7300,7
|
|
20240709,113700,53099300,7300,7300,7300,7300,0
|
|
20240709,113600,53099300,7300,7300,7300,7300,0
|
|
20240709,113500,53099300,7300,7300,7300,7300,31
|
|
20240709,113400,52873000,7300,7300,7300,7300,2
|
|
20240709,113300,52858400,7300,7300,7300,7300,8
|
|
20240709,113200,52800000,7300,7300,7300,7300,0
|
|
20240709,113100,52800000,7300,7300,7300,7300,15
|
|
20240709,113000,52690500,7300,7300,7300,7300,41
|
|
20240709,112900,52391200,7300,7300,7300,7300,6
|
|
20240709,112800,52347400,7300,7300,7300,7300,0
|
|
20240709,112700,52347400,7300,7300,7300,7300,0
|
|
20240709,112600,52347400,7300,7300,7300,7300,14
|
|
20240709,112500,52245200,7300,7300,7300,7300,0
|
|
20240709,112400,52245200,7300,7300,7300,7300,75
|
|
20240709,112300,51697700,7300,7300,7300,7300,0
|
|
20240709,112200,51697700,7300,7300,7300,7300,4
|
|
20240709,112100,51668500,7300,7300,7300,7300,0
|
|
20240709,112000,51668500,7300,7300,7300,7300,8
|
|
20240709,111900,51610100,7290,7290,7290,7290,50
|
|
20240709,111800,51245600,7300,7300,7300,7300,0
|
|
20240709,111700,51245600,7300,7300,7300,7300,3
|
|
20240709,111600,51223700,7300,7300,7300,7300,30
|
|
20240709,111500,51004700,7300,7300,7300,7300,226
|
|
20240709,111400,49354900,7300,7300,7300,7300,3
|
|
20240709,111300,49333000,7300,7300,7300,7300,3
|
|
20240709,111200,49311100,7300,7300,7300,7300,274
|
|
20240709,111100,47310900,7300,7300,7300,7300,14
|
|
20240709,111000,47208700,7300,7300,7300,7300,0
|
|
20240709,110900,47208700,7300,7300,7300,7300,20
|
|
20240709,110800,47062700,7300,7300,7300,7300,26
|
|
20240709,110700,46872900,7290,7290,7290,7290,0
|
|
20240709,110600,46872900,7290,7290,7290,7290,0
|
|
20240709,110500,46872900,7290,7290,7290,7290,82
|
|
20240709,110400,46275120,7300,7300,7300,7300,3
|
|
20240709,110300,46253220,7300,7300,7300,7300,0
|
|
20240709,110200,46253220,7300,7300,7300,7300,2
|
|
20240709,110100,46238620,7300,7300,7300,7300,7
|
|
20240709,110000,46187520,7300,7300,7300,7300,0
|
|
20240709,105900,46187520,7300,7300,7300,7300,4
|
|
20240709,105800,46158320,7300,7300,7300,7300,100
|
|
20240709,105700,45428320,7300,7300,7300,7300,9
|
|
20240709,105600,45362620,7300,7300,7300,7300,1
|
|
20240709,105500,45355320,7300,7300,7300,7300,5
|
|
20240709,105400,45318820,7290,7290,7290,7290,0
|
|
20240709,105300,45318820,7290,7290,7290,7290,0
|
|
20240709,105200,45318820,7290,7290,7290,7290,9
|
|
20240709,105100,45253210,7290,7290,7290,7290,0
|
|
20240709,105000,45253210,7290,7290,7290,7290,3
|
|
20240709,104900,45231340,7290,7290,7290,7290,0
|
|
20240709,104800,45231340,7290,7290,7290,7290,8
|
|
20240709,104700,45173020,7290,7290,7290,7290,0
|
|
20240709,104600,45173020,7290,7290,7300,7290,337
|
|
20240709,104500,42716250,7300,7300,7300,7300,0
|
|
20240709,104400,42716250,7300,7300,7300,7300,0
|
|
20240709,104300,42716250,7300,7300,7300,7300,115
|
|
20240709,104200,41876750,7310,7310,7310,7310,0
|
|
20240709,104100,41876750,7310,7310,7310,7310,3
|
|
20240709,104000,41854820,7300,7300,7300,7300,0
|
|
20240709,103900,41854820,7300,7300,7300,7300,0
|
|
20240709,103800,41854820,7300,7300,7300,7300,0
|
|
20240709,103700,41854820,7300,7300,7300,7300,5
|
|
20240709,103600,41818320,7300,7300,7300,7300,110
|
|
20240709,103500,41015320,7310,7310,7310,7310,0
|
|
20240709,103400,41015320,7310,7310,7310,7310,57
|
|
20240709,103300,40598650,7310,7310,7310,7310,0
|
|
20240709,103200,40598650,7310,7310,7310,7310,5
|
|
20240709,103100,40562100,7310,7310,7310,7310,1
|
|
20240709,103000,40554790,7310,7310,7310,7310,16
|
|
20240709,102900,40437830,7310,7310,7310,7310,4
|
|
20240709,102800,40408590,7310,7310,7310,7310,5
|
|
20240709,102700,40372040,7310,7310,7310,7310,0
|
|
20240709,102600,40372040,7310,7310,7310,7310,1
|
|
20240709,102500,40364730,7310,7290,7310,7290,64
|
|
20240709,102400,39897900,7300,7300,7300,7300,0
|
|
20240709,102300,39897900,7300,7310,7310,7300,8
|
|
20240709,102200,39839470,7310,7310,7310,7310,0
|
|
20240709,102100,39839470,7310,7310,7310,7310,7
|
|
20240709,102000,39788300,7300,7300,7300,7300,0
|
|
20240709,101900,39788300,7300,7300,7300,7300,0
|
|
20240709,101800,39788300,7300,7300,7300,7300,0
|
|
20240709,101700,39788300,7300,7300,7300,7300,0
|
|
20240709,101600,39788300,7300,7300,7300,7300,32
|
|
20240709,101500,39554700,7300,7300,7300,7300,0
|
|
20240709,101400,39554700,7300,7300,7300,7300,38
|
|
20240709,101300,39277300,7300,7300,7300,7300,11
|
|
20240709,101200,39197000,7300,7300,7300,7300,5
|
|
20240709,101100,39160500,7300,7300,7300,7300,0
|
|
20240709,101000,39160500,7300,7300,7300,7300,0
|
|
20240709,100900,39160500,7300,7300,7300,7300,5
|
|
20240709,100800,39124000,7300,7300,7300,7300,0
|
|
20240709,100700,39124000,7300,7300,7300,7300,6
|
|
20240709,100600,39080200,7300,7300,7300,7300,2
|
|
20240709,100500,39065600,7300,7300,7300,7300,5
|
|
20240709,100400,39029100,7300,7300,7300,7300,1
|
|
20240709,100300,39021800,7300,7300,7310,7300,23
|
|
20240709,100200,38853830,7300,7300,7300,7300,0
|
|
20240709,100100,38853830,7300,7300,7300,7300,2
|
|
20240709,100000,38839230,7300,7300,7300,7300,3
|
|
20240709,095900,38817330,7290,7300,7300,7290,646
|
|
20240709,095800,34104630,7310,7310,7310,7310,8
|
|
20240709,095700,34046150,7310,7310,7310,7310,0
|
|
20240709,095600,34046150,7310,7310,7310,7310,15
|
|
20240709,095500,33936500,7310,7310,7310,7310,2
|
|
20240709,095400,33921880,7310,7310,7310,7310,9
|
|
20240709,095300,33856090,7310,7310,7310,7310,273
|
|
20240709,095200,31860460,7310,7310,7310,7310,0
|
|
20240709,095100,31860460,7310,7310,7310,7310,4
|
|
20240709,095000,31831220,7310,7310,7310,7310,30
|
|
20240709,094900,31611920,7310,7310,7310,7310,9
|
|
20240709,094800,31546130,7310,7310,7310,7310,0
|
|
20240709,094700,31546130,7310,7320,7320,7310,7
|
|
20240709,094600,31494920,7300,7300,7300,7300,180
|
|
20240709,094500,30180920,7310,7310,7310,7310,130
|
|
20240709,094400,29230620,7320,7320,7320,7320,279
|
|
20240709,094300,27188340,7320,7320,7320,7320,0
|
|
20240709,094200,27188340,7320,7310,7320,7310,75
|
|
20240709,094100,26640050,7310,7310,7310,7310,47
|
|
20240709,094000,26296480,7320,7320,7320,7320,9
|
|
20240709,093900,26230600,7310,7310,7310,7310,0
|
|
20240709,093800,26230600,7310,7310,7310,7310,7
|
|
20240709,093700,26179430,7310,7310,7310,7310,1
|
|
20240709,093600,26172120,7310,7310,7310,7310,0
|
|
20240709,093500,26172120,7310,7310,7310,7310,8
|
|
20240709,093400,26113640,7300,7310,7310,7300,469
|
|
20240709,093300,22689210,7320,7320,7320,7320,4
|
|
20240709,093200,22659930,7320,7320,7320,7320,81
|
|
20240709,093100,22067010,7320,7310,7320,7310,184
|
|
20240709,093000,20720710,7310,7310,7310,7310,110
|
|
20240709,092900,19916610,7320,7320,7320,7320,6
|
|
20240709,092800,19872690,7320,7320,7320,7320,0
|
|
20240709,092700,19872690,7320,7320,7320,7320,0
|
|
20240709,092600,19872690,7320,7320,7320,7320,6
|
|
20240709,092500,19828770,7310,7310,7310,7310,0
|
|
20240709,092400,19828770,7310,7310,7310,7310,1
|
|
20240709,092300,19821460,7320,7320,7320,7320,0
|
|
20240709,092200,19821460,7320,7320,7320,7320,13
|
|
20240709,092100,19726300,7310,7310,7310,7310,6
|
|
20240709,092000,19682440,7320,7320,7320,7320,0
|
|
20240709,091900,19682440,7320,7320,7320,7320,0
|
|
20240709,091800,19682440,7320,7320,7320,7320,0
|
|
20240709,091700,19682440,7320,7320,7320,7310,3
|
|
20240709,091600,19660490,7330,7330,7330,7330,0
|
|
20240709,091500,19660490,7330,7330,7330,7330,0
|
|
20240709,091400,19660490,7330,7330,7330,7330,10
|
|
20240709,091300,19587190,7330,7330,7330,7330,13
|
|
20240709,091200,19491900,7320,7320,7320,7320,0
|
|
20240709,091100,19491900,7320,7320,7320,7320,0
|
|
20240709,091000,19491900,7320,7320,7320,7320,8
|
|
20240709,090900,19433340,7330,7320,7330,7320,192
|
|
20240709,090800,18027700,7320,7320,7320,7320,139
|
|
20240709,090700,17010220,7310,7300,7310,7300,1392
|
|
20240709,090600,6846400,7290,7290,7290,7290,8
|
|
20240709,090500,6788080,7290,7290,7290,7290,13
|
|
20240709,090400,6693310,7290,7280,7290,7280,2
|
|
20240709,090300,6678740,7290,7270,7300,7270,82
|
|
20240709,090200,6081070,7300,7300,7300,7300,0
|
|
20240709,090100,6081070,7300,7230,7300,7230,96
|
|
20240709,090000,5386920,7240,7220,7240,7220,746
|