715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,205200,226180790,7500,7500,7500,7500,1207
|
|
20240710,205100,226180790,7500,7500,7500,7500,0
|
|
20240710,205000,226180790,7500,7500,7500,7500,0
|
|
20240710,204900,226180790,7500,7500,7500,7500,0
|
|
20240710,204800,226180790,7500,7500,7500,7500,0
|
|
20240710,204700,226180790,7500,7500,7500,7500,0
|
|
20240710,204600,226180790,7500,7500,7500,7500,0
|
|
20240710,204500,226180790,7500,7500,7500,7500,0
|
|
20240710,204400,226180790,7500,7500,7500,7500,0
|
|
20240710,204300,226180790,7500,7500,7500,7500,0
|
|
20240710,204200,226180790,7500,7500,7500,7500,0
|
|
20240710,204100,226180790,7500,7500,7500,7500,0
|
|
20240710,204000,226180790,7500,7500,7500,7500,0
|
|
20240710,203900,226180790,7500,7500,7500,7500,0
|
|
20240710,203800,226180790,7500,7500,7500,7500,0
|
|
20240710,203700,226180790,7500,7500,7500,7500,0
|
|
20240710,203600,226180790,7500,7500,7500,7500,0
|
|
20240710,203500,226180790,7500,7500,7500,7500,0
|
|
20240710,203400,226180790,7500,7500,7500,7500,0
|
|
20240710,203300,226180790,7500,7500,7500,7500,0
|
|
20240710,203200,226180790,7500,7500,7500,7500,0
|
|
20240710,203100,226180790,7500,7500,7500,7500,0
|
|
20240710,203000,226180790,7500,7500,7500,7500,0
|
|
20240710,202900,226180790,7500,7500,7500,7500,0
|
|
20240710,202800,226180790,7500,7500,7500,7500,0
|
|
20240710,202700,226180790,7500,7500,7500,7500,0
|
|
20240710,202600,226180790,7500,7500,7500,7500,0
|
|
20240710,202500,226180790,7500,7500,7500,7500,0
|
|
20240710,202400,226180790,7500,7500,7500,7500,0
|
|
20240710,202300,226180790,7500,7500,7500,7500,0
|
|
20240710,202200,226180790,7500,7500,7500,7500,1207
|
|
20240710,202100,226180790,7500,7500,7500,7500,0
|
|
20240710,202000,226180790,7500,7500,7500,7500,0
|
|
20240710,201900,226180790,7500,7500,7500,7500,0
|
|
20240710,201800,226180790,7500,7500,7500,7500,0
|
|
20240710,201700,226180790,7500,7500,7500,7500,0
|
|
20240710,201600,226180790,7500,7500,7500,7500,0
|
|
20240710,201500,226180790,7500,7500,7500,7500,0
|
|
20240710,201400,226180790,7500,7500,7500,7500,0
|
|
20240710,201300,226180790,7500,7500,7500,7500,0
|
|
20240710,201200,226180790,7500,7500,7500,7500,0
|
|
20240710,201100,226180790,7500,7500,7500,7500,0
|
|
20240710,201000,226180790,7500,7500,7500,7500,0
|
|
20240710,200900,226180790,7500,7500,7500,7500,0
|
|
20240710,200800,226180790,7500,7500,7500,7500,0
|
|
20240710,200700,226180790,7500,7500,7500,7500,0
|
|
20240710,200600,226180790,7500,7500,7500,7500,0
|
|
20240710,200500,226180790,7500,7500,7500,7500,0
|
|
20240710,200400,226180790,7500,7500,7500,7500,0
|
|
20240710,200300,226180790,7500,7500,7500,7500,0
|
|
20240710,200200,226180790,7500,7500,7500,7500,0
|
|
20240710,200100,226180790,7500,7500,7500,7500,0
|
|
20240710,200000,226180790,7500,7500,7500,7500,0
|
|
20240710,195900,226180790,7500,7500,7500,7500,0
|
|
20240710,195800,226180790,7500,7500,7500,7500,0
|
|
20240710,195700,226180790,7500,7500,7500,7500,0
|
|
20240710,195600,226180790,7500,7500,7500,7500,0
|
|
20240710,195500,226180790,7500,7500,7500,7500,0
|
|
20240710,195400,226180790,7500,7500,7500,7500,0
|
|
20240710,195300,226180790,7500,7500,7500,7500,0
|
|
20240710,195200,226180790,7500,7500,7500,7500,1207
|
|
20240710,195100,226180790,7500,7500,7500,7500,0
|
|
20240710,195000,226180790,7500,7500,7500,7500,0
|
|
20240710,194900,226180790,7500,7500,7500,7500,0
|
|
20240710,194800,226180790,7500,7500,7500,7500,0
|
|
20240710,194700,226180790,7500,7500,7500,7500,0
|
|
20240710,194600,226180790,7500,7500,7500,7500,0
|
|
20240710,194500,226180790,7500,7500,7500,7500,0
|
|
20240710,194400,226180790,7500,7500,7500,7500,0
|
|
20240710,194300,226180790,7500,7500,7500,7500,0
|
|
20240710,194200,226180790,7500,7500,7500,7500,0
|
|
20240710,194100,226180790,7500,7500,7500,7500,0
|
|
20240710,194000,226180790,7500,7500,7500,7500,0
|
|
20240710,193900,226180790,7500,7500,7500,7500,0
|
|
20240710,193800,226180790,7500,7500,7500,7500,0
|
|
20240710,193700,226180790,7500,7500,7500,7500,0
|
|
20240710,193600,226180790,7500,7500,7500,7500,0
|
|
20240710,193500,226180790,7500,7500,7500,7500,0
|
|
20240710,193400,226180790,7500,7500,7500,7500,0
|
|
20240710,193300,226180790,7500,7500,7500,7500,0
|
|
20240710,193200,226180790,7500,7500,7500,7500,0
|
|
20240710,193100,226180790,7500,7500,7500,7500,0
|
|
20240710,193000,226180790,7500,7500,7500,7500,0
|
|
20240710,192900,226180790,7500,7500,7500,7500,0
|
|
20240710,192800,226180790,7500,7500,7500,7500,0
|
|
20240710,192700,226180790,7500,7500,7500,7500,0
|
|
20240710,192600,226180790,7500,7500,7500,7500,0
|
|
20240710,192500,226180790,7500,7500,7500,7500,0
|
|
20240710,192400,226180790,7500,7500,7500,7500,0
|
|
20240710,192300,226180790,7500,7500,7500,7500,0
|
|
20240710,192200,226180790,7500,7500,7500,7500,1207
|
|
20240710,192100,226180790,7500,7500,7500,7500,0
|
|
20240710,192000,226180790,7500,7500,7500,7500,0
|
|
20240710,191900,226180790,7500,7500,7500,7500,0
|
|
20240710,191800,226180790,7500,7500,7500,7500,0
|
|
20240710,191700,226180790,7500,7500,7500,7500,0
|
|
20240710,191600,226180790,7500,7500,7500,7500,0
|
|
20240710,191500,226180790,7500,7500,7500,7500,0
|
|
20240710,191400,226180790,7500,7500,7500,7500,0
|
|
20240710,191300,226180790,7500,7500,7500,7500,0
|
|
20240710,191200,226180790,7500,7500,7500,7500,0
|
|
20240710,191100,226180790,7500,7500,7500,7500,0
|
|
20240710,191000,226180790,7500,7500,7500,7500,0
|
|
20240710,190900,226180790,7500,7500,7500,7500,0
|
|
20240710,190800,226180790,7500,7500,7500,7500,0
|
|
20240710,190700,226180790,7500,7500,7500,7500,0
|
|
20240710,190600,226180790,7500,7500,7500,7500,0
|
|
20240710,190500,226180790,7500,7500,7500,7500,0
|
|
20240710,190400,226180790,7500,7500,7500,7500,0
|
|
20240710,190300,226180790,7500,7500,7500,7500,0
|
|
20240710,190200,226180790,7500,7500,7500,7500,0
|
|
20240710,190100,226180790,7500,7500,7500,7500,0
|
|
20240710,190000,226180790,7500,7500,7500,7500,0
|
|
20240710,185900,226180790,7500,7500,7500,7500,0
|
|
20240710,185800,226180790,7500,7500,7500,7500,0
|
|
20240710,185700,226180790,7500,7500,7500,7500,0
|
|
20240710,185600,226180790,7500,7500,7500,7500,0
|
|
20240710,185500,226180790,7500,7500,7500,7500,0
|
|
20240710,185400,226180790,7500,7500,7500,7500,0
|
|
20240710,185300,226180790,7500,7500,7500,7500,0
|
|
20240710,185200,226180790,7500,7500,7500,7500,1207
|
|
20240710,185100,226180790,7500,7500,7500,7500,0
|
|
20240710,185000,226180790,7500,7500,7500,7500,0
|
|
20240710,184900,226180790,7500,7500,7500,7500,0
|
|
20240710,184800,226180790,7500,7500,7500,7500,0
|
|
20240710,184700,226180790,7500,7500,7500,7500,0
|
|
20240710,184600,226180790,7500,7500,7500,7500,0
|
|
20240710,184500,226180790,7500,7500,7500,7500,0
|
|
20240710,184400,226180790,7500,7500,7500,7500,0
|
|
20240710,184300,226180790,7500,7500,7500,7500,0
|
|
20240710,184200,226180790,7500,7500,7500,7500,0
|
|
20240710,184100,226180790,7500,7500,7500,7500,0
|
|
20240710,184000,226180790,7500,7500,7500,7500,0
|
|
20240710,183900,226180790,7500,7500,7500,7500,0
|
|
20240710,183800,226180790,7500,7500,7500,7500,0
|
|
20240710,183700,226180790,7500,7500,7500,7500,0
|
|
20240710,183600,226180790,7500,7500,7500,7500,0
|
|
20240710,183500,226180790,7500,7500,7500,7500,0
|
|
20240710,183400,226180790,7500,7500,7500,7500,0
|
|
20240710,183300,226180790,7500,7500,7500,7500,0
|
|
20240710,183200,226180790,7500,7500,7500,7500,0
|
|
20240710,183100,226180790,7500,7500,7500,7500,0
|
|
20240710,183000,226180790,7500,7500,7500,7500,0
|
|
20240710,182900,226180790,7500,7500,7500,7500,0
|
|
20240710,182800,226180790,7500,7500,7500,7500,0
|
|
20240710,182700,226180790,7500,7500,7500,7500,0
|
|
20240710,182600,226180790,7500,7500,7500,7500,0
|
|
20240710,182500,226180790,7500,7500,7500,7500,0
|
|
20240710,182400,226180790,7500,7500,7500,7500,0
|
|
20240710,182300,226180790,7500,7500,7500,7500,0
|
|
20240710,182200,226180790,7500,7500,7500,7500,1207
|
|
20240710,182100,226180790,7500,7500,7500,7500,0
|
|
20240710,182000,226180790,7500,7500,7500,7500,0
|
|
20240710,181900,226180790,7500,7500,7500,7500,0
|
|
20240710,181800,226180790,7500,7500,7500,7500,0
|
|
20240710,181700,226180790,7500,7500,7500,7500,0
|
|
20240710,181600,226180790,7500,7500,7500,7500,0
|
|
20240710,181500,226180790,7500,7500,7500,7500,0
|
|
20240710,181400,226180790,7500,7500,7500,7500,0
|
|
20240710,181300,226180790,7500,7500,7500,7500,0
|
|
20240710,181200,226180790,7500,7500,7500,7500,0
|
|
20240710,181100,226180790,7500,7500,7500,7500,0
|
|
20240710,181000,226180790,7500,7500,7500,7500,0
|
|
20240710,180900,226180790,7500,7500,7500,7500,0
|
|
20240710,180800,226180790,7500,7500,7500,7500,0
|
|
20240710,180700,226180790,7500,7500,7500,7500,0
|
|
20240710,180600,226180790,7500,7500,7500,7500,0
|
|
20240710,180500,226180790,7500,7500,7500,7500,0
|
|
20240710,180400,226180790,7500,7500,7500,7500,0
|
|
20240710,180300,226180790,7500,7500,7500,7500,0
|
|
20240710,180200,226180790,7500,7500,7500,7500,0
|
|
20240710,180100,226180790,7500,7500,7500,7500,0
|
|
20240710,180000,226180790,7500,7500,7500,7500,0
|
|
20240710,175900,226180790,7500,7500,7500,7500,0
|
|
20240710,175800,226180790,7500,7500,7500,7500,0
|
|
20240710,175700,226180790,7500,7500,7500,7500,0
|
|
20240710,175600,226180790,7500,7500,7500,7500,0
|
|
20240710,175500,226180790,7500,7500,7500,7500,0
|
|
20240710,175400,226180790,7500,7500,7500,7500,0
|
|
20240710,175300,226180790,7500,7500,7500,7500,0
|
|
20240710,175200,226180790,7500,7500,7500,7500,1207
|
|
20240710,175100,226180790,7500,7500,7500,7500,0
|
|
20240710,175000,226180790,7500,7500,7500,7500,0
|
|
20240710,174900,226180790,7500,7500,7500,7500,0
|
|
20240710,174800,226180790,7500,7500,7500,7500,0
|
|
20240710,174700,226180790,7500,7500,7500,7500,0
|
|
20240710,174600,226180790,7500,7500,7500,7500,0
|
|
20240710,174500,226180790,7500,7500,7500,7500,0
|
|
20240710,174400,226180790,7500,7500,7500,7500,0
|
|
20240710,174300,226180790,7500,7500,7500,7500,0
|
|
20240710,174200,226180790,7500,7500,7500,7500,0
|
|
20240710,174100,226180790,7500,7500,7500,7500,0
|
|
20240710,174000,226180790,7500,7500,7500,7500,0
|
|
20240710,173900,226180790,7500,7500,7500,7500,0
|
|
20240710,173800,226180790,7500,7500,7500,7500,0
|
|
20240710,173700,226180790,7500,7500,7500,7500,0
|
|
20240710,173600,226180790,7500,7500,7500,7500,0
|
|
20240710,173500,226180790,7500,7500,7500,7500,0
|
|
20240710,173400,226180790,7500,7500,7500,7500,0
|
|
20240710,173300,226180790,7500,7500,7500,7500,0
|
|
20240710,173200,226180790,7500,7500,7500,7500,0
|
|
20240710,173100,226180790,7500,7500,7500,7500,0
|
|
20240710,173000,226180790,7500,7500,7500,7500,0
|
|
20240710,172900,226180790,7500,7500,7500,7500,0
|
|
20240710,172800,226180790,7500,7500,7500,7500,0
|
|
20240710,172700,226180790,7500,7500,7500,7500,0
|
|
20240710,172600,226180790,7500,7500,7500,7500,0
|
|
20240710,172500,226180790,7500,7500,7500,7500,0
|
|
20240710,172400,226180790,7500,7500,7500,7500,0
|
|
20240710,172300,226180790,7500,7500,7500,7500,0
|
|
20240710,172200,226180790,7500,7500,7500,7500,1207
|
|
20240710,172100,226180790,7500,7500,7500,7500,0
|
|
20240710,172000,226180790,7500,7500,7500,7500,0
|
|
20240710,171900,226180790,7500,7500,7500,7500,0
|
|
20240710,171800,226180790,7500,7500,7500,7500,0
|
|
20240710,171700,226180790,7500,7500,7500,7500,0
|
|
20240710,171600,226180790,7500,7500,7500,7500,0
|
|
20240710,171500,226180790,7500,7500,7500,7500,0
|
|
20240710,171400,226180790,7500,7500,7500,7500,0
|
|
20240710,171300,226180790,7500,7500,7500,7500,0
|
|
20240710,171200,226180790,7500,7500,7500,7500,0
|
|
20240710,171100,226180790,7500,7500,7500,7500,0
|
|
20240710,171000,226180790,7500,7500,7500,7500,0
|
|
20240710,170900,226180790,7500,7500,7500,7500,0
|
|
20240710,170800,226180790,7500,7500,7500,7500,0
|
|
20240710,170700,226180790,7500,7500,7500,7500,0
|
|
20240710,170600,226180790,7500,7500,7500,7500,0
|
|
20240710,170500,226180790,7500,7500,7500,7500,0
|
|
20240710,170400,226180790,7500,7500,7500,7500,0
|
|
20240710,170300,226180790,7500,7500,7500,7500,0
|
|
20240710,170200,226180790,7500,7500,7500,7500,0
|
|
20240710,170100,226180790,7500,7500,7500,7500,0
|
|
20240710,170000,226180790,7500,7500,7500,7500,0
|
|
20240710,165900,226180790,7500,7500,7500,7500,0
|
|
20240710,165800,226180790,7500,7500,7500,7500,0
|
|
20240710,165700,226180790,7500,7500,7500,7500,0
|
|
20240710,165600,226180790,7500,7500,7500,7500,0
|
|
20240710,165500,226180790,7500,7500,7500,7500,0
|
|
20240710,165400,226180790,7500,7500,7500,7500,0
|
|
20240710,165300,226180790,7500,7500,7500,7500,0
|
|
20240710,165200,226180790,7500,7500,7500,7500,1207
|
|
20240710,165100,226180790,7500,7500,7500,7500,0
|
|
20240710,165000,226180790,7500,7500,7500,7500,0
|
|
20240710,164900,226180790,7500,7500,7500,7500,0
|
|
20240710,164800,226180790,7500,7500,7500,7500,0
|
|
20240710,164700,226180790,7500,7500,7500,7500,0
|
|
20240710,164600,226180790,7500,7500,7500,7500,0
|
|
20240710,164500,226180790,7500,7500,7500,7500,0
|
|
20240710,164400,226180790,7500,7500,7500,7500,0
|
|
20240710,164300,226180790,7500,7500,7500,7500,0
|
|
20240710,164200,226180790,7500,7500,7500,7500,0
|
|
20240710,164100,226180790,7500,7500,7500,7500,0
|
|
20240710,164000,226180790,7500,7500,7500,7500,0
|
|
20240710,163900,226180790,7500,7500,7500,7500,0
|
|
20240710,163800,226180790,7500,7500,7500,7500,0
|
|
20240710,163700,226180790,7500,7500,7500,7500,0
|
|
20240710,163600,226180790,7500,7500,7500,7500,0
|
|
20240710,163500,226180790,7500,7500,7500,7500,0
|
|
20240710,163400,226180790,7500,7500,7500,7500,0
|
|
20240710,163300,226180790,7500,7500,7500,7500,0
|
|
20240710,163200,226180790,7500,7500,7500,7500,0
|
|
20240710,163100,226180790,7500,7500,7500,7500,0
|
|
20240710,163000,226180790,7500,7500,7500,7500,0
|
|
20240710,162900,226180790,7500,7500,7500,7500,0
|
|
20240710,162800,226180790,7500,7500,7500,7500,0
|
|
20240710,162700,226180790,7500,7500,7500,7500,0
|
|
20240710,162600,226180790,7500,7500,7500,7500,0
|
|
20240710,162500,226180790,7500,7500,7500,7500,0
|
|
20240710,162400,226180790,7500,7500,7500,7500,0
|
|
20240710,162300,226180790,7500,7500,7500,7500,0
|
|
20240710,162200,226180790,7500,7500,7500,7500,1207
|
|
20240710,162100,226180790,7500,7500,7500,7500,0
|
|
20240710,162000,226180790,7500,7500,7500,7500,0
|
|
20240710,161900,226180790,7500,7500,7500,7500,0
|
|
20240710,161800,226180790,7500,7500,7500,7500,0
|
|
20240710,161700,226180790,7500,7500,7500,7500,0
|
|
20240710,161600,226180790,7500,7500,7500,7500,0
|
|
20240710,161500,226180790,7500,7500,7500,7500,0
|
|
20240710,161400,226180790,7500,7500,7500,7500,0
|
|
20240710,161300,226180790,7500,7500,7500,7500,0
|
|
20240710,161200,226180790,7500,7500,7500,7500,0
|
|
20240710,161100,226180790,7500,7500,7500,7500,0
|
|
20240710,161000,226180790,7500,7500,7500,7500,0
|
|
20240710,160900,226180790,7500,7500,7500,7500,0
|
|
20240710,160800,226180790,7500,7500,7500,7500,0
|
|
20240710,160700,226180790,7500,7500,7500,7500,0
|
|
20240710,160600,226180790,7500,7500,7500,7500,0
|
|
20240710,160500,226180790,7500,7500,7500,7500,0
|
|
20240710,160400,226180790,7500,7500,7500,7500,0
|
|
20240710,160300,226180790,7500,7500,7500,7500,0
|
|
20240710,160200,226180790,7500,7500,7500,7500,0
|
|
20240710,160100,226180790,7500,7500,7500,7500,0
|
|
20240710,160000,226180790,7500,7500,7500,7500,0
|
|
20240710,155900,226180790,7500,7500,7500,7500,0
|
|
20240710,155800,226180790,7500,7500,7500,7500,0
|
|
20240710,155700,226180790,7500,7500,7500,7500,0
|
|
20240710,155600,226180790,7500,7500,7500,7500,0
|
|
20240710,155500,226180790,7500,7500,7500,7500,0
|
|
20240710,155400,226180790,7500,7500,7500,7500,0
|
|
20240710,155300,226180790,7500,7500,7500,7500,0
|
|
20240710,155200,226180790,7500,7500,7500,7500,1207
|
|
20240710,155100,226180790,7500,7500,7500,7500,0
|
|
20240710,155000,226180790,7500,7500,7500,7500,0
|
|
20240710,154900,226180790,7500,7500,7500,7500,0
|
|
20240710,154800,226180790,7500,7500,7500,7500,0
|
|
20240710,154700,226180790,7500,7500,7500,7500,0
|
|
20240710,154600,226180790,7500,7500,7500,7500,0
|
|
20240710,154500,226180790,7500,7500,7500,7500,0
|
|
20240710,154400,226180790,7500,7500,7500,7500,0
|
|
20240710,154300,226180790,7500,7500,7500,7500,0
|
|
20240710,154200,226180790,7500,7500,7500,7500,0
|
|
20240710,154100,226180790,7500,7500,7500,7500,0
|
|
20240710,154000,226180790,7500,7500,7500,7500,0
|
|
20240710,153900,226180790,7500,7500,7500,7500,0
|
|
20240710,153800,226180790,7500,7500,7500,7500,0
|
|
20240710,153700,226180790,7500,7500,7500,7500,0
|
|
20240710,153600,226180790,7500,7500,7500,7500,0
|
|
20240710,153500,226180790,7500,7500,7500,7500,0
|
|
20240710,153400,226180790,7500,7500,7500,7500,0
|
|
20240710,153300,226180790,7500,7500,7500,7500,0
|
|
20240710,153200,226180790,7500,7500,7500,7500,0
|
|
20240710,153100,226180790,7500,7500,7500,7500,0
|
|
20240710,153000,226180790,7500,7500,7500,7500,1207
|
|
20240710,152900,217128290,7490,7490,7490,7490,0
|
|
20240710,152800,217128290,7490,7490,7490,7490,0
|
|
20240710,152700,217128290,7490,7490,7490,7490,0
|
|
20240710,152600,217128290,7490,7490,7490,7490,0
|
|
20240710,152500,217128290,7490,7490,7490,7490,0
|
|
20240710,152400,217128290,7490,7490,7490,7490,0
|
|
20240710,152300,217128290,7490,7490,7490,7490,0
|
|
20240710,152200,217128290,7490,7490,7490,7490,0
|
|
20240710,152100,217128290,7490,7490,7490,7490,0
|
|
20240710,152000,217128290,7490,7490,7490,7490,0
|
|
20240710,151900,217128290,7490,7480,7490,7430,59
|
|
20240710,151800,216689110,7440,7490,7490,7440,148
|
|
20240710,151700,215581730,7490,7470,7490,7470,67
|
|
20240710,151600,215080820,7470,7470,7470,7470,13
|
|
20240710,151500,214983710,7480,7490,7490,7480,19
|
|
20240710,151400,214841570,7490,7490,7490,7490,114
|
|
20240710,151300,213987710,7480,7480,7480,7480,250
|
|
20240710,151200,212117710,7480,7480,7480,7480,30
|
|
20240710,151100,211893310,7460,7460,7460,7460,0
|
|
20240710,151000,211893310,7460,7460,7460,7460,0
|
|
20240710,150900,211893310,7460,7470,7470,7460,187
|
|
20240710,150800,210496470,7470,7470,7470,7470,20
|
|
20240710,150700,210347070,7480,7480,7480,7480,0
|
|
20240710,150600,210347070,7480,7480,7480,7480,8
|
|
20240710,150500,210287230,7500,7500,7500,7500,30
|
|
20240710,150400,210062230,7490,7500,7500,7490,52
|
|
20240710,150300,209672240,7500,7520,7520,7490,664
|
|
20240710,150200,204698600,7500,7490,7520,7490,352
|
|
20240710,150100,202062020,7460,7440,7540,7440,3211
|
|
20240710,150000,178019060,7440,7430,7440,7430,392
|
|
20240710,145900,175102720,7440,7440,7440,7430,39
|
|
20240710,145800,174812580,7420,7420,7440,7420,276
|
|
20240710,145700,172763220,7420,7420,7420,7420,82
|
|
20240710,145600,172154780,7420,7420,7420,7420,36
|
|
20240710,145500,171887660,7410,7410,7410,7410,14
|
|
20240710,145400,171783920,7410,7410,7410,7410,0
|
|
20240710,145300,171783920,7410,7410,7410,7410,2
|
|
20240710,145200,171769100,7410,7410,7410,7410,1
|
|
20240710,145100,171761690,7420,7420,7420,7420,0
|
|
20240710,145000,171761690,7420,7420,7420,7420,0
|
|
20240710,144900,171761690,7420,7420,7420,7420,0
|
|
20240710,144800,171761690,7420,7420,7420,7420,0
|
|
20240710,144700,171761690,7420,7420,7420,7420,0
|
|
20240710,144600,171761690,7420,7420,7420,7420,0
|
|
20240710,144500,171761690,7420,7410,7420,7410,790
|
|
20240710,144400,165901770,7400,7400,7400,7400,7
|
|
20240710,144300,165849970,7410,7400,7410,7400,232
|
|
20240710,144200,164131720,7400,7400,7400,7400,1
|
|
20240710,144100,164124320,7400,7400,7400,7400,159
|
|
20240710,144000,162947720,7400,7400,7400,7400,0
|
|
20240710,143900,162947720,7400,7400,7400,7400,67
|
|
20240710,143800,162451920,7400,7400,7400,7400,1
|
|
20240710,143700,162444520,7400,7400,7400,7400,0
|
|
20240710,143600,162444520,7400,7400,7400,7400,0
|
|
20240710,143500,162444520,7400,7400,7400,7400,2
|
|
20240710,143400,162429720,7400,7400,7400,7400,0
|
|
20240710,143300,162429720,7400,7400,7400,7400,90
|
|
20240710,143200,161763720,7400,7400,7400,7400,0
|
|
20240710,143100,161763720,7400,7400,7400,7400,0
|
|
20240710,143000,161763720,7400,7400,7400,7400,0
|
|
20240710,142900,161763720,7400,7400,7400,7400,0
|
|
20240710,142800,161763720,7400,7400,7400,7400,3
|
|
20240710,142700,161741520,7410,7410,7410,7410,70
|
|
20240710,142600,161222820,7410,7400,7410,7400,229
|
|
20240710,142500,159526220,7400,7400,7400,7400,0
|
|
20240710,142400,159526220,7400,7400,7400,7400,0
|
|
20240710,142300,159526220,7400,7400,7400,7400,174
|
|
20240710,142200,158238620,7390,7390,7390,7390,679
|
|
20240710,142100,153220810,7390,7390,7390,7390,0
|
|
20240710,142000,153220810,7390,7390,7390,7390,0
|
|
20240710,141900,153220810,7390,7390,7390,7390,26
|
|
20240710,141800,153028670,7400,7400,7400,7400,5
|
|
20240710,141700,152991670,7390,7390,7390,7390,0
|
|
20240710,141600,152991670,7390,7390,7390,7390,0
|
|
20240710,141500,152991670,7390,7390,7390,7390,0
|
|
20240710,141400,152991670,7390,7390,7390,7390,25
|
|
20240710,141300,152806920,7390,7390,7390,7390,1
|
|
20240710,141200,152799530,7380,7380,7380,7380,4
|
|
20240710,141100,152770010,7380,7380,7380,7380,4
|
|
20240710,141000,152740490,7380,7380,7380,7380,2
|
|
20240710,140900,152725730,7370,7370,7370,7370,0
|
|
20240710,140800,152725730,7370,7370,7370,7370,0
|
|
20240710,140700,152725730,7370,7370,7370,7370,0
|
|
20240710,140600,152725730,7370,7370,7370,7370,0
|
|
20240710,140500,152725730,7370,7370,7370,7370,0
|
|
20240710,140400,152725730,7370,7370,7370,7370,376
|
|
20240710,140300,149954610,7370,7390,7390,7370,16
|
|
20240710,140200,149836610,7390,7390,7390,7390,1
|
|
20240710,140100,149829220,7370,7370,7370,7370,4
|
|
20240710,140000,149799740,7370,7370,7370,7370,0
|
|
20240710,135900,149799740,7370,7370,7370,7370,0
|
|
20240710,135800,149799740,7370,7370,7370,7370,0
|
|
20240710,135700,149799740,7370,7370,7370,7370,0
|
|
20240710,135600,149799740,7370,7370,7370,7370,0
|
|
20240710,135500,149799740,7370,7370,7370,7370,0
|
|
20240710,135400,149799740,7370,7370,7370,7370,0
|
|
20240710,135300,149799740,7370,7370,7370,7370,20
|
|
20240710,135200,149652340,7370,7370,7370,7370,0
|
|
20240710,135100,149652340,7370,7370,7370,7370,450
|
|
20240710,135000,146335840,7380,7380,7380,7380,0
|
|
20240710,134900,146335840,7380,7370,7380,7370,644
|
|
20240710,134800,141586780,7350,7350,7350,7350,4
|
|
20240710,134700,141557380,7350,7350,7350,7350,300
|
|
20240710,134600,139352380,7350,7350,7350,7350,0
|
|
20240710,134500,139352380,7350,7350,7350,7350,0
|
|
20240710,134400,139352380,7350,7360,7360,7350,337
|
|
20240710,134300,136874390,7370,7390,7390,7370,1659
|
|
20240710,134200,124632620,7400,7350,7400,7350,2417
|
|
20240710,134100,106803060,7340,7350,7350,7340,280
|
|
20240710,134000,104745790,7350,7350,7350,7350,4
|
|
20240710,133900,104716390,7350,7350,7350,7350,0
|
|
20240710,133800,104716390,7350,7340,7350,7340,86
|
|
20240710,133700,104085140,7340,7340,7340,7340,50
|
|
20240710,133600,103718140,7330,7330,7330,7330,2375
|
|
20240710,133500,86309390,7330,7330,7330,7330,50
|
|
20240710,133400,85942890,7320,7320,7320,7320,0
|
|
20240710,133300,85942890,7320,7320,7320,7320,0
|
|
20240710,133200,85942890,7320,7320,7320,7320,0
|
|
20240710,133100,85942890,7320,7320,7320,7320,15
|
|
20240710,133000,85833090,7320,7320,7320,7320,30
|
|
20240710,132900,85613490,7330,7330,7330,7330,0
|
|
20240710,132800,85613490,7330,7330,7330,7330,0
|
|
20240710,132700,85613490,7330,7330,7330,7330,0
|
|
20240710,132600,85613490,7330,7330,7330,7330,0
|
|
20240710,132500,85613490,7330,7330,7330,7330,0
|
|
20240710,132400,85613490,7330,7330,7330,7330,0
|
|
20240710,132300,85613490,7330,7330,7330,7330,140
|
|
20240710,132200,84587290,7340,7340,7340,7340,80
|
|
20240710,132100,84000090,7350,7330,7350,7330,1244
|
|
20240710,132000,74862420,7310,7320,7320,7310,120
|
|
20240710,131900,73985190,7310,7310,7310,7310,0
|
|
20240710,131800,73985190,7310,7310,7310,7310,0
|
|
20240710,131700,73985190,7310,7310,7310,7310,0
|
|
20240710,131600,73985190,7310,7310,7310,7310,0
|
|
20240710,131500,73985190,7310,7310,7310,7310,0
|
|
20240710,131400,73985190,7310,7310,7310,7310,0
|
|
20240710,131300,73985190,7310,7310,7310,7310,0
|
|
20240710,131200,73985190,7310,7310,7310,7310,0
|
|
20240710,131100,73985190,7310,7310,7310,7310,0
|
|
20240710,131000,73985190,7310,7310,7310,7310,0
|
|
20240710,130900,73985190,7310,7310,7310,7310,0
|
|
20240710,130800,73985190,7310,7310,7310,7310,0
|
|
20240710,130700,73985190,7310,7310,7310,7310,0
|
|
20240710,130600,73985190,7310,7310,7310,7310,0
|
|
20240710,130500,73985190,7310,7310,7310,7310,0
|
|
20240710,130400,73985190,7310,7310,7310,7310,0
|
|
20240710,130300,73985190,7310,7310,7310,7310,30
|
|
20240710,130200,73765890,7330,7330,7330,7330,29
|
|
20240710,130100,73553320,7320,7320,7320,7320,37
|
|
20240710,130000,73282480,7320,7320,7320,7320,0
|
|
20240710,125900,73282480,7320,7320,7320,7320,0
|
|
20240710,125800,73282480,7320,7320,7320,7320,0
|
|
20240710,125700,73282480,7320,7320,7320,7320,0
|
|
20240710,125600,73282480,7320,7320,7320,7320,200
|
|
20240710,125500,71818480,7320,7320,7320,7320,0
|
|
20240710,125400,71818480,7320,7320,7320,7320,0
|
|
20240710,125300,71818480,7320,7320,7320,7320,0
|
|
20240710,125200,71818480,7320,7320,7320,7320,0
|
|
20240710,125100,71818480,7320,7320,7320,7320,0
|
|
20240710,125000,71818480,7320,7320,7320,7320,0
|
|
20240710,124900,71818480,7320,7320,7320,7320,0
|
|
20240710,124800,71818480,7320,7320,7320,7320,29
|
|
20240710,124700,71606200,7320,7320,7320,7320,0
|
|
20240710,124600,71606200,7320,7320,7320,7320,0
|
|
20240710,124500,71606200,7320,7320,7320,7320,2
|
|
20240710,124400,71591560,7340,7340,7340,7340,0
|
|
20240710,124300,71591560,7340,7340,7340,7340,0
|
|
20240710,124200,71591560,7340,7300,7340,7300,150
|
|
20240710,124100,70494190,7300,7300,7300,7300,0
|
|
20240710,124000,70494190,7300,7300,7300,7300,0
|
|
20240710,123900,70494190,7300,7300,7300,7300,0
|
|
20240710,123800,70494190,7300,7300,7300,7300,0
|
|
20240710,123700,70494190,7300,7300,7300,7300,26
|
|
20240710,123600,70304390,7300,7300,7300,7300,0
|
|
20240710,123500,70304390,7300,7300,7300,7300,0
|
|
20240710,123400,70304390,7300,7300,7300,7300,0
|
|
20240710,123300,70304390,7300,7300,7300,7300,0
|
|
20240710,123200,70304390,7300,7300,7300,7300,0
|
|
20240710,123100,70304390,7300,7300,7300,7300,0
|
|
20240710,123000,70304390,7300,7300,7300,7300,0
|
|
20240710,122900,70304390,7300,7300,7300,7300,0
|
|
20240710,122800,70304390,7300,7300,7300,7300,27
|
|
20240710,122700,70107290,7300,7300,7300,7300,0
|
|
20240710,122600,70107290,7300,7300,7300,7300,0
|
|
20240710,122500,70107290,7300,7300,7300,7300,25
|
|
20240710,122400,69924790,7300,7300,7300,7300,27
|
|
20240710,122300,69727690,7300,7300,7300,7300,0
|
|
20240710,122200,69727690,7300,7300,7300,7300,0
|
|
20240710,122100,69727690,7300,7300,7300,7300,0
|
|
20240710,122000,69727690,7300,7300,7300,7300,0
|
|
20240710,121900,69727690,7300,7300,7300,7300,0
|
|
20240710,121800,69727690,7300,7300,7300,7300,0
|
|
20240710,121700,69727690,7300,7300,7300,7300,0
|
|
20240710,121600,69727690,7300,7300,7300,7300,0
|
|
20240710,121500,69727690,7300,7300,7300,7300,0
|
|
20240710,121400,69727690,7300,7300,7300,7300,0
|
|
20240710,121300,69727690,7300,7300,7300,7300,1
|
|
20240710,121200,69720390,7270,7270,7270,7270,0
|
|
20240710,121100,69720390,7270,7270,7270,7270,0
|
|
20240710,121000,69720390,7270,7270,7270,7270,0
|
|
20240710,120900,69720390,7270,7270,7270,7270,0
|
|
20240710,120800,69720390,7270,7270,7270,7270,0
|
|
20240710,120700,69720390,7270,7270,7270,7270,0
|
|
20240710,120600,69720390,7270,7270,7270,7270,14
|
|
20240710,120500,69618610,7300,7300,7300,7300,0
|
|
20240710,120400,69618610,7300,7300,7300,7300,5
|
|
20240710,120300,69582110,7270,7270,7270,7270,200
|
|
20240710,120200,68128110,7310,7310,7310,7310,0
|
|
20240710,120100,68128110,7310,7310,7310,7310,1
|
|
20240710,120000,68120800,7290,7290,7290,7290,0
|
|
20240710,115900,68120800,7290,7290,7290,7290,0
|
|
20240710,115800,68120800,7290,7290,7290,7260,706
|
|
20240710,115700,62985430,7300,7300,7300,7300,0
|
|
20240710,115600,62985430,7300,7300,7300,7300,37
|
|
20240710,115500,62715330,7310,7310,7310,7310,0
|
|
20240710,115400,62715330,7310,7310,7310,7310,1
|
|
20240710,115300,62708020,7310,7310,7310,7310,0
|
|
20240710,115200,62708020,7310,7310,7310,7310,0
|
|
20240710,115100,62708020,7310,7310,7310,7310,0
|
|
20240710,115000,62708020,7310,7310,7310,7310,0
|
|
20240710,114900,62708020,7310,7310,7310,7310,0
|
|
20240710,114800,62708020,7310,7310,7310,7310,29
|
|
20240710,114700,62496030,7310,7310,7310,7310,0
|
|
20240710,114600,62496030,7310,7310,7310,7310,0
|
|
20240710,114500,62496030,7310,7310,7310,7310,0
|
|
20240710,114400,62496030,7310,7310,7310,7310,0
|
|
20240710,114300,62496030,7310,7310,7310,7310,0
|
|
20240710,114200,62496030,7310,7310,7310,7310,0
|
|
20240710,114100,62496030,7310,7310,7310,7310,0
|
|
20240710,114000,62496030,7310,7310,7310,7310,0
|
|
20240710,113900,62496030,7310,7310,7310,7310,0
|
|
20240710,113800,62496030,7310,7310,7310,7310,1
|
|
20240710,113700,62488720,7310,7310,7310,7310,0
|
|
20240710,113600,62488720,7310,7310,7310,7310,28
|
|
20240710,113500,62284040,7310,7310,7310,7310,200
|
|
20240710,113400,60822040,7310,7310,7310,7310,200
|
|
20240710,113300,59360040,7310,7310,7310,7310,90
|
|
20240710,113200,58702140,7310,7310,7310,7310,0
|
|
20240710,113100,58702140,7310,7310,7310,7310,0
|
|
20240710,113000,58702140,7310,7310,7310,7310,0
|
|
20240710,112900,58702140,7310,7310,7310,7310,0
|
|
20240710,112800,58702140,7310,7310,7310,7310,0
|
|
20240710,112700,58702140,7310,7310,7310,7310,0
|
|
20240710,112600,58702140,7310,7310,7310,7310,0
|
|
20240710,112500,58702140,7310,7310,7310,7310,28
|
|
20240710,112400,58497460,7300,7300,7300,7300,3
|
|
20240710,112300,58475560,7310,7310,7310,7310,0
|
|
20240710,112200,58475560,7310,7310,7310,7310,0
|
|
20240710,112100,58475560,7310,7310,7310,7310,0
|
|
20240710,112000,58475560,7310,7310,7310,7310,0
|
|
20240710,111900,58475560,7310,7310,7310,7310,1
|
|
20240710,111800,58468250,7310,7310,7310,7310,0
|
|
20240710,111700,58468250,7310,7310,7310,7310,0
|
|
20240710,111600,58468250,7310,7310,7310,7310,0
|
|
20240710,111500,58468250,7310,7310,7310,7310,0
|
|
20240710,111400,58468250,7310,7310,7310,7310,300
|
|
20240710,111300,56275250,7310,7300,7310,7300,2
|
|
20240710,111200,56260640,7280,7280,7280,7280,0
|
|
20240710,111100,56260640,7280,7280,7280,7280,0
|
|
20240710,111000,56260640,7280,7290,7290,7280,757
|
|
20240710,110900,50749170,7290,7290,7290,7290,14
|
|
20240710,110800,50647110,7290,7290,7290,7290,20
|
|
20240710,110700,50501310,7290,7290,7290,7290,0
|
|
20240710,110600,50501310,7290,7290,7290,7290,0
|
|
20240710,110500,50501310,7290,7290,7290,7290,100
|
|
20240710,110400,49772310,7310,7310,7310,7310,0
|
|
20240710,110300,49772310,7310,7310,7310,7310,1
|
|
20240710,110200,49765000,7310,7310,7310,7310,0
|
|
20240710,110100,49765000,7310,7310,7310,7310,0
|
|
20240710,110000,49765000,7310,7310,7310,7310,30
|
|
20240710,105900,49545700,7310,7310,7310,7310,0
|
|
20240710,105800,49545700,7310,7310,7310,7310,0
|
|
20240710,105700,49545700,7310,7310,7310,7310,0
|
|
20240710,105600,49545700,7310,7310,7310,7310,0
|
|
20240710,105500,49545700,7310,7310,7310,7310,0
|
|
20240710,105400,49545700,7310,7310,7310,7310,0
|
|
20240710,105300,49545700,7310,7310,7310,7310,0
|
|
20240710,105200,49545700,7310,7310,7310,7310,0
|
|
20240710,105100,49545700,7310,7310,7310,7310,0
|
|
20240710,105000,49545700,7310,7310,7310,7310,26
|
|
20240710,104900,49355640,7310,7310,7310,7310,0
|
|
20240710,104800,49355640,7310,7310,7310,7310,1
|
|
20240710,104700,49348330,7290,7290,7290,7290,0
|
|
20240710,104600,49348330,7290,7290,7290,7290,0
|
|
20240710,104500,49348330,7290,7290,7290,7290,0
|
|
20240710,104400,49348330,7290,7290,7290,7290,0
|
|
20240710,104300,49348330,7290,7290,7290,7290,0
|
|
20240710,104200,49348330,7290,7290,7290,7290,22
|
|
20240710,104100,49187950,7310,7310,7310,7310,0
|
|
20240710,104000,49187950,7310,7310,7310,7310,100
|
|
20240710,103900,48456950,7310,7310,7310,7310,0
|
|
20240710,103800,48456950,7310,7310,7310,7310,0
|
|
20240710,103700,48456950,7310,7310,7310,7310,50
|
|
20240710,103600,48091450,7300,7300,7300,7300,0
|
|
20240710,103500,48091450,7300,7300,7300,7300,0
|
|
20240710,103400,48091450,7300,7300,7300,7300,0
|
|
20240710,103300,48091450,7300,7300,7300,7300,60
|
|
20240710,103200,47653450,7300,7300,7300,7300,0
|
|
20240710,103100,47653450,7300,7300,7300,7300,0
|
|
20240710,103000,47653450,7300,7300,7300,7300,0
|
|
20240710,102900,47653450,7300,7300,7300,7300,0
|
|
20240710,102800,47653450,7300,7300,7300,7300,10
|
|
20240710,102700,47580450,7310,7310,7310,7310,0
|
|
20240710,102600,47580450,7310,7310,7310,7310,109
|
|
20240710,102500,46783660,7320,7320,7320,7320,67
|
|
20240710,102400,46293220,7330,7330,7330,7330,0
|
|
20240710,102300,46293220,7330,7330,7330,7330,0
|
|
20240710,102200,46293220,7330,7330,7330,7330,16
|
|
20240710,102100,46175940,7330,7330,7330,7330,2
|
|
20240710,102000,46161280,7320,7320,7320,7320,0
|
|
20240710,101900,46161280,7320,7320,7320,7320,0
|
|
20240710,101800,46161280,7320,7320,7320,7320,14
|
|
20240710,101700,46058800,7330,7330,7330,7330,0
|
|
20240710,101600,46058800,7330,7330,7330,7330,3
|
|
20240710,101500,46036810,7340,7330,7340,7330,7
|
|
20240710,101400,45985480,7330,7330,7330,7330,0
|
|
20240710,101300,45985480,7330,7330,7330,7330,40
|
|
20240710,101200,45692280,7340,7310,7340,7310,200
|
|
20240710,101100,44228910,7310,7310,7310,7310,2
|
|
20240710,101000,44214290,7300,7300,7300,7300,0
|
|
20240710,100900,44214290,7300,7300,7300,7300,0
|
|
20240710,100800,44214290,7300,7300,7300,7300,4
|
|
20240710,100700,44185090,7310,7310,7310,7310,0
|
|
20240710,100600,44185090,7310,7310,7310,7310,1
|
|
20240710,100500,44177780,7310,7310,7310,7310,0
|
|
20240710,100400,44177780,7310,7310,7310,7310,2
|
|
20240710,100300,44163160,7310,7310,7310,7310,0
|
|
20240710,100200,44163160,7310,7310,7310,7310,3
|
|
20240710,100100,44141230,7310,7310,7310,7310,3
|
|
20240710,100000,44119300,7310,7310,7310,7310,0
|
|
20240710,095900,44119300,7310,7310,7310,7310,0
|
|
20240710,095800,44119300,7310,7310,7310,7310,1
|
|
20240710,095700,44111990,7270,7270,7270,7270,0
|
|
20240710,095600,44111990,7270,7270,7270,7270,0
|
|
20240710,095500,44111990,7270,7270,7270,7270,269
|
|
20240710,095400,42156360,7260,7260,7260,7260,0
|
|
20240710,095300,42156360,7260,7260,7260,7260,0
|
|
20240710,095200,42156360,7260,7260,7260,7260,0
|
|
20240710,095100,42156360,7260,7260,7260,7260,0
|
|
20240710,095000,42156360,7260,7260,7260,7260,0
|
|
20240710,094900,42156360,7260,7260,7260,7260,0
|
|
20240710,094800,42156360,7260,7260,7260,7260,0
|
|
20240710,094700,42156360,7260,7250,7260,7250,509
|
|
20240710,094600,38461030,7250,7250,7250,7250,71
|
|
20240710,094500,37946280,7260,7260,7260,7260,0
|
|
20240710,094400,37946280,7260,7260,7260,7260,0
|
|
20240710,094300,37946280,7260,7260,7260,7260,0
|
|
20240710,094200,37946280,7260,7260,7260,7260,1
|
|
20240710,094100,37939020,7260,7260,7260,7260,0
|
|
20240710,094000,37939020,7260,7260,7260,7260,2667
|
|
20240710,093900,18576600,7270,7270,7270,7270,0
|
|
20240710,093800,18576600,7270,7270,7270,7270,0
|
|
20240710,093700,18576600,7270,7270,7270,7270,50
|
|
20240710,093600,18213100,7270,7270,7270,7270,24
|
|
20240710,093500,18038620,7270,7270,7270,7270,15
|
|
20240710,093400,17929570,7270,7270,7270,7270,0
|
|
20240710,093300,17929570,7270,7270,7270,7270,36
|
|
20240710,093200,17667850,7280,7290,7290,7280,951
|
|
20240710,093100,10744560,7280,7280,7280,7280,0
|
|
20240710,093000,10744560,7280,7280,7280,7280,0
|
|
20240710,092900,10744560,7280,7290,7290,7280,563
|
|
20240710,092800,6645790,7290,7300,7300,7290,123
|
|
20240710,092700,5749020,7300,7300,7300,7300,0
|
|
20240710,092600,5749020,7300,7300,7300,7300,0
|
|
20240710,092500,5749020,7300,7300,7300,7300,0
|
|
20240710,092400,5749020,7300,7300,7300,7300,0
|
|
20240710,092300,5749020,7300,7300,7300,7300,0
|
|
20240710,092200,5749020,7300,7300,7300,7300,0
|
|
20240710,092100,5749020,7300,7300,7300,7300,0
|
|
20240710,092000,5749020,7300,7300,7300,7300,27
|
|
20240710,091900,5551920,7310,7310,7310,7310,0
|
|
20240710,091800,5551920,7310,7310,7310,7310,0
|
|
20240710,091700,5551920,7310,7310,7310,7310,0
|
|
20240710,091600,5551920,7310,7310,7310,7310,0
|
|
20240710,091500,5551920,7310,7310,7310,7310,1
|
|
20240710,091400,5544610,7310,7310,7310,7310,20
|
|
20240710,091300,5398410,7310,7310,7310,7310,0
|
|
20240710,091200,5398410,7310,7310,7310,7310,0
|
|
20240710,091100,5398410,7310,7310,7310,7310,0
|
|
20240710,091000,5398410,7310,7310,7310,7310,0
|
|
20240710,090900,5398410,7310,7310,7320,7310,255
|
|
20240710,090800,3534110,7320,7320,7320,7320,0
|
|
20240710,090700,3534110,7320,7320,7320,7320,0
|
|
20240710,090600,3534110,7320,7320,7320,7320,0
|
|
20240710,090500,3534110,7320,7320,7320,7320,0
|
|
20240710,090400,3534110,7320,7320,7320,7320,138
|
|
20240710,090300,2523950,7320,7320,7320,7320,10
|
|
20240710,090200,2450750,7290,7320,7320,7290,8
|
|
20240710,090100,2392390,7320,7320,7320,7320,1
|
|
20240710,090000,2385070,7290,7330,7330,7290,326
|