714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,205100,139682840,7510,7510,7510,7510,621
|
|
20240711,205000,139682840,7510,7510,7510,7510,0
|
|
20240711,204900,139682840,7510,7510,7510,7510,0
|
|
20240711,204800,139682840,7510,7510,7510,7510,0
|
|
20240711,204700,139682840,7510,7510,7510,7510,0
|
|
20240711,204600,139682840,7510,7510,7510,7510,0
|
|
20240711,204500,139682840,7510,7510,7510,7510,0
|
|
20240711,204400,139682840,7510,7510,7510,7510,0
|
|
20240711,204300,139682840,7510,7510,7510,7510,0
|
|
20240711,204200,139682840,7510,7510,7510,7510,0
|
|
20240711,204100,139682840,7510,7510,7510,7510,0
|
|
20240711,204000,139682840,7510,7510,7510,7510,0
|
|
20240711,203900,139682840,7510,7510,7510,7510,0
|
|
20240711,203800,139682840,7510,7510,7510,7510,0
|
|
20240711,203700,139682840,7510,7510,7510,7510,0
|
|
20240711,203600,139682840,7510,7510,7510,7510,0
|
|
20240711,203500,139682840,7510,7510,7510,7510,0
|
|
20240711,203400,139682840,7510,7510,7510,7510,0
|
|
20240711,203300,139682840,7510,7510,7510,7510,0
|
|
20240711,203200,139682840,7510,7510,7510,7510,0
|
|
20240711,203100,139682840,7510,7510,7510,7510,0
|
|
20240711,203000,139682840,7510,7510,7510,7510,0
|
|
20240711,202900,139682840,7510,7510,7510,7510,0
|
|
20240711,202800,139682840,7510,7510,7510,7510,0
|
|
20240711,202700,139682840,7510,7510,7510,7510,0
|
|
20240711,202600,139682840,7510,7510,7510,7510,0
|
|
20240711,202500,139682840,7510,7510,7510,7510,0
|
|
20240711,202400,139682840,7510,7510,7510,7510,0
|
|
20240711,202300,139682840,7510,7510,7510,7510,0
|
|
20240711,202200,139682840,7510,7510,7510,7510,0
|
|
20240711,202100,139682840,7510,7510,7510,7510,621
|
|
20240711,202000,139682840,7510,7510,7510,7510,0
|
|
20240711,201900,139682840,7510,7510,7510,7510,0
|
|
20240711,201800,139682840,7510,7510,7510,7510,0
|
|
20240711,201700,139682840,7510,7510,7510,7510,0
|
|
20240711,201600,139682840,7510,7510,7510,7510,0
|
|
20240711,201500,139682840,7510,7510,7510,7510,0
|
|
20240711,201400,139682840,7510,7510,7510,7510,0
|
|
20240711,201300,139682840,7510,7510,7510,7510,0
|
|
20240711,201200,139682840,7510,7510,7510,7510,0
|
|
20240711,201100,139682840,7510,7510,7510,7510,0
|
|
20240711,201000,139682840,7510,7510,7510,7510,0
|
|
20240711,200900,139682840,7510,7510,7510,7510,0
|
|
20240711,200800,139682840,7510,7510,7510,7510,0
|
|
20240711,200700,139682840,7510,7510,7510,7510,0
|
|
20240711,200600,139682840,7510,7510,7510,7510,0
|
|
20240711,200500,139682840,7510,7510,7510,7510,0
|
|
20240711,200400,139682840,7510,7510,7510,7510,0
|
|
20240711,200300,139682840,7510,7510,7510,7510,0
|
|
20240711,200200,139682840,7510,7510,7510,7510,0
|
|
20240711,200100,139682840,7510,7510,7510,7510,0
|
|
20240711,200000,139682840,7510,7510,7510,7510,0
|
|
20240711,195900,139682840,7510,7510,7510,7510,0
|
|
20240711,195800,139682840,7510,7510,7510,7510,0
|
|
20240711,195700,139682840,7510,7510,7510,7510,0
|
|
20240711,195600,139682840,7510,7510,7510,7510,0
|
|
20240711,195500,139682840,7510,7510,7510,7510,0
|
|
20240711,195400,139682840,7510,7510,7510,7510,0
|
|
20240711,195300,139682840,7510,7510,7510,7510,0
|
|
20240711,195200,139682840,7510,7510,7510,7510,0
|
|
20240711,195100,139682840,7510,7510,7510,7510,621
|
|
20240711,195000,139682840,7510,7510,7510,7510,0
|
|
20240711,194900,139682840,7510,7510,7510,7510,0
|
|
20240711,194800,139682840,7510,7510,7510,7510,0
|
|
20240711,194700,139682840,7510,7510,7510,7510,0
|
|
20240711,194600,139682840,7510,7510,7510,7510,0
|
|
20240711,194500,139682840,7510,7510,7510,7510,0
|
|
20240711,194400,139682840,7510,7510,7510,7510,0
|
|
20240711,194300,139682840,7510,7510,7510,7510,0
|
|
20240711,194200,139682840,7510,7510,7510,7510,0
|
|
20240711,194100,139682840,7510,7510,7510,7510,0
|
|
20240711,194000,139682840,7510,7510,7510,7510,0
|
|
20240711,193900,139682840,7510,7510,7510,7510,0
|
|
20240711,193800,139682840,7510,7510,7510,7510,0
|
|
20240711,193700,139682840,7510,7510,7510,7510,0
|
|
20240711,193600,139682840,7510,7510,7510,7510,0
|
|
20240711,193500,139682840,7510,7510,7510,7510,0
|
|
20240711,193400,139682840,7510,7510,7510,7510,0
|
|
20240711,193300,139682840,7510,7510,7510,7510,0
|
|
20240711,193200,139682840,7510,7510,7510,7510,0
|
|
20240711,193100,139682840,7510,7510,7510,7510,0
|
|
20240711,193000,139682840,7510,7510,7510,7510,0
|
|
20240711,192900,139682840,7510,7510,7510,7510,0
|
|
20240711,192800,139682840,7510,7510,7510,7510,0
|
|
20240711,192700,139682840,7510,7510,7510,7510,0
|
|
20240711,192600,139682840,7510,7510,7510,7510,0
|
|
20240711,192500,139682840,7510,7510,7510,7510,0
|
|
20240711,192400,139682840,7510,7510,7510,7510,0
|
|
20240711,192300,139682840,7510,7510,7510,7510,0
|
|
20240711,192200,139682840,7510,7510,7510,7510,0
|
|
20240711,192100,139682840,7510,7510,7510,7510,621
|
|
20240711,192000,139682840,7510,7510,7510,7510,0
|
|
20240711,191900,139682840,7510,7510,7510,7510,0
|
|
20240711,191800,139682840,7510,7510,7510,7510,0
|
|
20240711,191700,139682840,7510,7510,7510,7510,0
|
|
20240711,191600,139682840,7510,7510,7510,7510,0
|
|
20240711,191500,139682840,7510,7510,7510,7510,0
|
|
20240711,191400,139682840,7510,7510,7510,7510,0
|
|
20240711,191300,139682840,7510,7510,7510,7510,0
|
|
20240711,191200,139682840,7510,7510,7510,7510,0
|
|
20240711,191100,139682840,7510,7510,7510,7510,0
|
|
20240711,191000,139682840,7510,7510,7510,7510,0
|
|
20240711,190900,139682840,7510,7510,7510,7510,0
|
|
20240711,190800,139682840,7510,7510,7510,7510,0
|
|
20240711,190700,139682840,7510,7510,7510,7510,0
|
|
20240711,190600,139682840,7510,7510,7510,7510,0
|
|
20240711,190500,139682840,7510,7510,7510,7510,0
|
|
20240711,190400,139682840,7510,7510,7510,7510,0
|
|
20240711,190300,139682840,7510,7510,7510,7510,0
|
|
20240711,190200,139682840,7510,7510,7510,7510,0
|
|
20240711,190100,139682840,7510,7510,7510,7510,0
|
|
20240711,190000,139682840,7510,7510,7510,7510,0
|
|
20240711,185900,139682840,7510,7510,7510,7510,0
|
|
20240711,185800,139682840,7510,7510,7510,7510,0
|
|
20240711,185700,139682840,7510,7510,7510,7510,0
|
|
20240711,185600,139682840,7510,7510,7510,7510,0
|
|
20240711,185500,139682840,7510,7510,7510,7510,0
|
|
20240711,185400,139682840,7510,7510,7510,7510,0
|
|
20240711,185300,139682840,7510,7510,7510,7510,0
|
|
20240711,185200,139682840,7510,7510,7510,7510,0
|
|
20240711,185100,139682840,7510,7510,7510,7510,621
|
|
20240711,185000,139682840,7510,7510,7510,7510,0
|
|
20240711,184900,139682840,7510,7510,7510,7510,0
|
|
20240711,184800,139682840,7510,7510,7510,7510,0
|
|
20240711,184700,139682840,7510,7510,7510,7510,0
|
|
20240711,184600,139682840,7510,7510,7510,7510,0
|
|
20240711,184500,139682840,7510,7510,7510,7510,0
|
|
20240711,184400,139682840,7510,7510,7510,7510,0
|
|
20240711,184300,139682840,7510,7510,7510,7510,0
|
|
20240711,184200,139682840,7510,7510,7510,7510,0
|
|
20240711,184100,139682840,7510,7510,7510,7510,0
|
|
20240711,184000,139682840,7510,7510,7510,7510,0
|
|
20240711,183900,139682840,7510,7510,7510,7510,0
|
|
20240711,183800,139682840,7510,7510,7510,7510,0
|
|
20240711,183700,139682840,7510,7510,7510,7510,0
|
|
20240711,183600,139682840,7510,7510,7510,7510,0
|
|
20240711,183500,139682840,7510,7510,7510,7510,0
|
|
20240711,183400,139682840,7510,7510,7510,7510,0
|
|
20240711,183300,139682840,7510,7510,7510,7510,0
|
|
20240711,183200,139682840,7510,7510,7510,7510,0
|
|
20240711,183100,139682840,7510,7510,7510,7510,0
|
|
20240711,183000,139682840,7510,7510,7510,7510,0
|
|
20240711,182900,139682840,7510,7510,7510,7510,0
|
|
20240711,182800,139682840,7510,7510,7510,7510,0
|
|
20240711,182700,139682840,7510,7510,7510,7510,0
|
|
20240711,182600,139682840,7510,7510,7510,7510,0
|
|
20240711,182500,139682840,7510,7510,7510,7510,0
|
|
20240711,182400,139682840,7510,7510,7510,7510,0
|
|
20240711,182300,139682840,7510,7510,7510,7510,0
|
|
20240711,182200,139682840,7510,7510,7510,7510,0
|
|
20240711,182100,139682840,7510,7510,7510,7510,621
|
|
20240711,182000,139682840,7510,7510,7510,7510,0
|
|
20240711,181900,139682840,7510,7510,7510,7510,0
|
|
20240711,181800,139682840,7510,7510,7510,7510,0
|
|
20240711,181700,139682840,7510,7510,7510,7510,0
|
|
20240711,181600,139682840,7510,7510,7510,7510,0
|
|
20240711,181500,139682840,7510,7510,7510,7510,0
|
|
20240711,181400,139682840,7510,7510,7510,7510,0
|
|
20240711,181300,139682840,7510,7510,7510,7510,0
|
|
20240711,181200,139682840,7510,7510,7510,7510,0
|
|
20240711,181100,139682840,7510,7510,7510,7510,0
|
|
20240711,181000,139682840,7510,7510,7510,7510,0
|
|
20240711,180900,139682840,7510,7510,7510,7510,0
|
|
20240711,180800,139682840,7510,7510,7510,7510,0
|
|
20240711,180700,139682840,7510,7510,7510,7510,0
|
|
20240711,180600,139682840,7510,7510,7510,7510,0
|
|
20240711,180500,139682840,7510,7510,7510,7510,0
|
|
20240711,180400,139682840,7510,7510,7510,7510,0
|
|
20240711,180300,139682840,7510,7510,7510,7510,0
|
|
20240711,180200,139682840,7510,7510,7510,7510,0
|
|
20240711,180100,139682840,7510,7510,7510,7510,0
|
|
20240711,180000,139682840,7510,7510,7510,7510,0
|
|
20240711,175900,139682840,7510,7510,7510,7510,0
|
|
20240711,175800,139682840,7510,7510,7510,7510,0
|
|
20240711,175700,139682840,7510,7510,7510,7510,0
|
|
20240711,175600,139682840,7510,7510,7510,7510,0
|
|
20240711,175500,139682840,7510,7510,7510,7510,0
|
|
20240711,175400,139682840,7510,7510,7510,7510,0
|
|
20240711,175300,139682840,7510,7510,7510,7510,0
|
|
20240711,175200,139682840,7510,7510,7510,7510,0
|
|
20240711,175100,139682840,7510,7510,7510,7510,621
|
|
20240711,175000,139682840,7510,7510,7510,7510,0
|
|
20240711,174900,139682840,7510,7510,7510,7510,0
|
|
20240711,174800,139682840,7510,7510,7510,7510,0
|
|
20240711,174700,139682840,7510,7510,7510,7510,0
|
|
20240711,174600,139682840,7510,7510,7510,7510,0
|
|
20240711,174500,139682840,7510,7510,7510,7510,0
|
|
20240711,174400,139682840,7510,7510,7510,7510,0
|
|
20240711,174300,139682840,7510,7510,7510,7510,0
|
|
20240711,174200,139682840,7510,7510,7510,7510,0
|
|
20240711,174100,139682840,7510,7510,7510,7510,0
|
|
20240711,174000,139682840,7510,7510,7510,7510,0
|
|
20240711,173900,139682840,7510,7510,7510,7510,0
|
|
20240711,173800,139682840,7510,7510,7510,7510,0
|
|
20240711,173700,139682840,7510,7510,7510,7510,0
|
|
20240711,173600,139682840,7510,7510,7510,7510,0
|
|
20240711,173500,139682840,7510,7510,7510,7510,0
|
|
20240711,173400,139682840,7510,7510,7510,7510,0
|
|
20240711,173300,139682840,7510,7510,7510,7510,0
|
|
20240711,173200,139682840,7510,7510,7510,7510,0
|
|
20240711,173100,139682840,7510,7510,7510,7510,0
|
|
20240711,173000,139682840,7510,7510,7510,7510,0
|
|
20240711,172900,139682840,7510,7510,7510,7510,0
|
|
20240711,172800,139682840,7510,7510,7510,7510,0
|
|
20240711,172700,139682840,7510,7510,7510,7510,0
|
|
20240711,172600,139682840,7510,7510,7510,7510,0
|
|
20240711,172500,139682840,7510,7510,7510,7510,0
|
|
20240711,172400,139682840,7510,7510,7510,7510,0
|
|
20240711,172300,139682840,7510,7510,7510,7510,0
|
|
20240711,172200,139682840,7510,7510,7510,7510,0
|
|
20240711,172100,139682840,7510,7510,7510,7510,621
|
|
20240711,172000,139682840,7510,7510,7510,7510,0
|
|
20240711,171900,139682840,7510,7510,7510,7510,0
|
|
20240711,171800,139682840,7510,7510,7510,7510,0
|
|
20240711,171700,139682840,7510,7510,7510,7510,0
|
|
20240711,171600,139682840,7510,7510,7510,7510,0
|
|
20240711,171500,139682840,7510,7510,7510,7510,0
|
|
20240711,171400,139682840,7510,7510,7510,7510,0
|
|
20240711,171300,139682840,7510,7510,7510,7510,0
|
|
20240711,171200,139682840,7510,7510,7510,7510,0
|
|
20240711,171100,139682840,7510,7510,7510,7510,0
|
|
20240711,171000,139682840,7510,7510,7510,7510,0
|
|
20240711,170900,139682840,7510,7510,7510,7510,0
|
|
20240711,170800,139682840,7510,7510,7510,7510,0
|
|
20240711,170700,139682840,7510,7510,7510,7510,0
|
|
20240711,170600,139682840,7510,7510,7510,7510,0
|
|
20240711,170500,139682840,7510,7510,7510,7510,0
|
|
20240711,170400,139682840,7510,7510,7510,7510,0
|
|
20240711,170300,139682840,7510,7510,7510,7510,0
|
|
20240711,170200,139682840,7510,7510,7510,7510,0
|
|
20240711,170100,139682840,7510,7510,7510,7510,0
|
|
20240711,170000,139682840,7510,7510,7510,7510,0
|
|
20240711,165900,139682840,7510,7510,7510,7510,0
|
|
20240711,165800,139682840,7510,7510,7510,7510,0
|
|
20240711,165700,139682840,7510,7510,7510,7510,0
|
|
20240711,165600,139682840,7510,7510,7510,7510,0
|
|
20240711,165500,139682840,7510,7510,7510,7510,0
|
|
20240711,165400,139682840,7510,7510,7510,7510,0
|
|
20240711,165300,139682840,7510,7510,7510,7510,0
|
|
20240711,165200,139682840,7510,7510,7510,7510,0
|
|
20240711,165100,139682840,7510,7510,7510,7510,621
|
|
20240711,165000,139682840,7510,7510,7510,7510,0
|
|
20240711,164900,139682840,7510,7510,7510,7510,0
|
|
20240711,164800,139682840,7510,7510,7510,7510,0
|
|
20240711,164700,139682840,7510,7510,7510,7510,0
|
|
20240711,164600,139682840,7510,7510,7510,7510,0
|
|
20240711,164500,139682840,7510,7510,7510,7510,0
|
|
20240711,164400,139682840,7510,7510,7510,7510,0
|
|
20240711,164300,139682840,7510,7510,7510,7510,0
|
|
20240711,164200,139682840,7510,7510,7510,7510,0
|
|
20240711,164100,139682840,7510,7510,7510,7510,0
|
|
20240711,164000,139682840,7510,7510,7510,7510,0
|
|
20240711,163900,139682840,7510,7510,7510,7510,0
|
|
20240711,163800,139682840,7510,7510,7510,7510,0
|
|
20240711,163700,139682840,7510,7510,7510,7510,0
|
|
20240711,163600,139682840,7510,7510,7510,7510,0
|
|
20240711,163500,139682840,7510,7510,7510,7510,0
|
|
20240711,163400,139682840,7510,7510,7510,7510,0
|
|
20240711,163300,139682840,7510,7510,7510,7510,0
|
|
20240711,163200,139682840,7510,7510,7510,7510,0
|
|
20240711,163100,139682840,7510,7510,7510,7510,0
|
|
20240711,163000,139682840,7510,7510,7510,7510,0
|
|
20240711,162900,139682840,7510,7510,7510,7510,0
|
|
20240711,162800,139682840,7510,7510,7510,7510,0
|
|
20240711,162700,139682840,7510,7510,7510,7510,0
|
|
20240711,162600,139682840,7510,7510,7510,7510,0
|
|
20240711,162500,139682840,7510,7510,7510,7510,0
|
|
20240711,162400,139682840,7510,7510,7510,7510,0
|
|
20240711,162300,139682840,7510,7510,7510,7510,0
|
|
20240711,162200,139682840,7510,7510,7510,7510,0
|
|
20240711,162100,139682840,7510,7510,7510,7510,621
|
|
20240711,162000,139682840,7510,7510,7510,7510,0
|
|
20240711,161900,139682840,7510,7510,7510,7510,0
|
|
20240711,161800,139682840,7510,7510,7510,7510,0
|
|
20240711,161700,139682840,7510,7510,7510,7510,0
|
|
20240711,161600,139682840,7510,7510,7510,7510,0
|
|
20240711,161500,139682840,7510,7510,7510,7510,0
|
|
20240711,161400,139682840,7510,7510,7510,7510,0
|
|
20240711,161300,139682840,7510,7510,7510,7510,0
|
|
20240711,161200,139682840,7510,7510,7510,7510,0
|
|
20240711,161100,139682840,7510,7510,7510,7510,0
|
|
20240711,161000,139682840,7510,7510,7510,7510,0
|
|
20240711,160900,139682840,7510,7510,7510,7510,0
|
|
20240711,160800,139682840,7510,7510,7510,7510,0
|
|
20240711,160700,139682840,7510,7510,7510,7510,0
|
|
20240711,160600,139682840,7510,7510,7510,7510,0
|
|
20240711,160500,139682840,7510,7510,7510,7510,0
|
|
20240711,160400,139682840,7510,7510,7510,7510,0
|
|
20240711,160300,139682840,7510,7510,7510,7510,0
|
|
20240711,160200,139682840,7510,7510,7510,7510,0
|
|
20240711,160100,139682840,7510,7510,7510,7510,0
|
|
20240711,160000,139682840,7510,7510,7510,7510,0
|
|
20240711,155900,139682840,7510,7510,7510,7510,0
|
|
20240711,155800,139682840,7510,7510,7510,7510,0
|
|
20240711,155700,139682840,7510,7510,7510,7510,0
|
|
20240711,155600,139682840,7510,7510,7510,7510,0
|
|
20240711,155500,139682840,7510,7510,7510,7510,0
|
|
20240711,155400,139682840,7510,7510,7510,7510,0
|
|
20240711,155300,139682840,7510,7510,7510,7510,0
|
|
20240711,155200,139682840,7510,7510,7510,7510,0
|
|
20240711,155100,139682840,7510,7510,7510,7510,621
|
|
20240711,155000,139682840,7510,7510,7510,7510,0
|
|
20240711,154900,139682840,7510,7510,7510,7510,0
|
|
20240711,154800,139682840,7510,7510,7510,7510,0
|
|
20240711,154700,139682840,7510,7510,7510,7510,0
|
|
20240711,154600,139682840,7510,7510,7510,7510,0
|
|
20240711,154500,139682840,7510,7510,7510,7510,0
|
|
20240711,154400,139682840,7510,7510,7510,7510,0
|
|
20240711,154300,139682840,7510,7510,7510,7510,0
|
|
20240711,154200,139682840,7510,7510,7510,7510,0
|
|
20240711,154100,139682840,7510,7510,7510,7510,0
|
|
20240711,154000,139682840,7510,7510,7510,7510,0
|
|
20240711,153900,139682840,7510,7510,7510,7510,0
|
|
20240711,153800,139682840,7510,7510,7510,7510,0
|
|
20240711,153700,139682840,7510,7510,7510,7510,0
|
|
20240711,153600,139682840,7510,7510,7510,7510,0
|
|
20240711,153500,139682840,7510,7510,7510,7510,0
|
|
20240711,153400,139682840,7510,7510,7510,7510,0
|
|
20240711,153300,139682840,7510,7510,7510,7510,0
|
|
20240711,153200,139682840,7510,7510,7510,7510,0
|
|
20240711,153100,139682840,7510,7510,7510,7510,0
|
|
20240711,153000,139682840,7510,7510,7510,7510,621
|
|
20240711,152900,135019130,7510,7510,7510,7510,0
|
|
20240711,152800,135019130,7510,7510,7510,7510,0
|
|
20240711,152700,135019130,7510,7510,7510,7510,0
|
|
20240711,152600,135019130,7510,7510,7510,7510,0
|
|
20240711,152500,135019130,7510,7510,7510,7510,0
|
|
20240711,152400,135019130,7510,7510,7510,7510,0
|
|
20240711,152300,135019130,7510,7510,7510,7510,0
|
|
20240711,152200,135019130,7510,7510,7510,7510,0
|
|
20240711,152100,135019130,7510,7510,7510,7510,0
|
|
20240711,152000,135019130,7510,7510,7510,7510,0
|
|
20240711,151900,135019130,7510,7460,7510,7460,223
|
|
20240711,151800,133352620,7470,7470,7470,7470,26
|
|
20240711,151700,133158400,7470,7480,7480,7470,206
|
|
20240711,151600,131617580,7470,7470,7470,7470,111
|
|
20240711,151500,130788410,7470,7470,7470,7470,0
|
|
20240711,151400,130788410,7470,7470,7470,7470,12
|
|
20240711,151300,130698770,7470,7470,7470,7470,0
|
|
20240711,151200,130698770,7470,7470,7470,7470,0
|
|
20240711,151100,130698770,7470,7470,7470,7470,0
|
|
20240711,151000,130698770,7470,7470,7470,7470,3
|
|
20240711,150900,130676360,7470,7470,7470,7470,63
|
|
20240711,150800,130205750,7460,7460,7460,7460,0
|
|
20240711,150700,130205750,7460,7460,7460,7460,0
|
|
20240711,150600,130205750,7460,7460,7460,7460,0
|
|
20240711,150500,130205750,7460,7460,7460,7460,0
|
|
20240711,150400,130205750,7460,7460,7460,7460,0
|
|
20240711,150300,130205750,7460,7460,7460,7460,0
|
|
20240711,150200,130205750,7460,7460,7460,7460,0
|
|
20240711,150100,130205750,7460,7460,7460,7460,16
|
|
20240711,150000,130086390,7460,7460,7460,7460,0
|
|
20240711,145900,130086390,7460,7470,7470,7460,54
|
|
20240711,145800,129683510,7460,7460,7460,7460,0
|
|
20240711,145700,129683510,7460,7460,7460,7460,50
|
|
20240711,145600,129310510,7460,7460,7460,7460,0
|
|
20240711,145500,129310510,7460,7460,7460,7460,395
|
|
20240711,145400,126363810,7470,7470,7470,7470,0
|
|
20240711,145300,126363810,7470,7470,7470,7470,0
|
|
20240711,145200,126363810,7470,7470,7470,7470,1
|
|
20240711,145100,126356340,7470,7470,7470,7470,15
|
|
20240711,145000,126244290,7480,7480,7480,7480,0
|
|
20240711,144900,126244290,7480,7480,7480,7480,0
|
|
20240711,144800,126244290,7480,7480,7480,7480,0
|
|
20240711,144700,126244290,7480,7480,7480,7480,0
|
|
20240711,144600,126244290,7480,7480,7480,7480,0
|
|
20240711,144500,126244290,7480,7480,7480,7480,0
|
|
20240711,144400,126244290,7480,7480,7480,7480,3
|
|
20240711,144300,126221850,7480,7480,7480,7480,2
|
|
20240711,144200,126206890,7480,7480,7480,7480,0
|
|
20240711,144100,126206890,7480,7480,7480,7480,4
|
|
20240711,144000,126176970,7480,7480,7480,7480,0
|
|
20240711,143900,126176970,7480,7480,7480,7480,0
|
|
20240711,143800,126176970,7480,7480,7480,7480,0
|
|
20240711,143700,126176970,7480,7480,7480,7480,3
|
|
20240711,143600,126154530,7480,7480,7480,7480,0
|
|
20240711,143500,126154530,7480,7480,7480,7480,0
|
|
20240711,143400,126154530,7480,7480,7480,7480,1
|
|
20240711,143300,126147050,7480,7480,7480,7480,0
|
|
20240711,143200,126147050,7480,7480,7480,7480,0
|
|
20240711,143100,126147050,7480,7480,7480,7480,1
|
|
20240711,143000,126139570,7460,7460,7460,7460,0
|
|
20240711,142900,126139570,7460,7460,7460,7460,0
|
|
20240711,142800,126139570,7460,7470,7470,7460,10
|
|
20240711,142700,126064930,7460,7460,7460,7460,0
|
|
20240711,142600,126064930,7460,7460,7460,7460,0
|
|
20240711,142500,126064930,7460,7460,7460,7460,0
|
|
20240711,142400,126064930,7460,7460,7460,7460,0
|
|
20240711,142300,126064930,7460,7460,7460,7460,0
|
|
20240711,142200,126064930,7460,7460,7460,7460,30
|
|
20240711,142100,125841130,7470,7470,7470,7470,3
|
|
20240711,142000,125818720,7470,7470,7470,7470,0
|
|
20240711,141900,125818720,7470,7470,7470,7470,133
|
|
20240711,141800,124825210,7470,7470,7470,7470,0
|
|
20240711,141700,124825210,7470,7470,7470,7470,0
|
|
20240711,141600,124825210,7470,7470,7470,7470,3
|
|
20240711,141500,124802800,7470,7470,7470,7470,0
|
|
20240711,141400,124802800,7470,7470,7470,7470,0
|
|
20240711,141300,124802800,7470,7470,7470,7470,0
|
|
20240711,141200,124802800,7470,7470,7470,7470,0
|
|
20240711,141100,124802800,7470,7470,7470,7470,0
|
|
20240711,141000,124802800,7470,7470,7470,7470,2
|
|
20240711,140900,124787860,7470,7470,7470,7470,150
|
|
20240711,140800,123667360,7470,7470,7470,7470,0
|
|
20240711,140700,123667360,7470,7470,7470,7470,119
|
|
20240711,140600,122778430,7470,7470,7470,7470,1
|
|
20240711,140500,122770960,7470,7470,7470,7470,0
|
|
20240711,140400,122770960,7470,7470,7470,7470,133
|
|
20240711,140300,121777450,7470,7470,7470,7470,0
|
|
20240711,140200,121777450,7470,7470,7470,7470,3
|
|
20240711,140100,121755040,7470,7470,7470,7470,0
|
|
20240711,140000,121755040,7470,7470,7470,7470,0
|
|
20240711,135900,121755040,7470,7470,7470,7470,0
|
|
20240711,135800,121755040,7470,7470,7470,7470,0
|
|
20240711,135700,121755040,7470,7470,7470,7470,9
|
|
20240711,135600,121687810,7460,7460,7460,7460,1
|
|
20240711,135500,121680350,7470,7470,7470,7470,3
|
|
20240711,135400,121657940,7470,7470,7470,7470,0
|
|
20240711,135300,121657940,7470,7470,7470,7470,0
|
|
20240711,135200,121657940,7470,7470,7470,7470,0
|
|
20240711,135100,121657940,7470,7470,7470,7470,9
|
|
20240711,135000,121590710,7470,7470,7470,7470,35
|
|
20240711,134900,121329260,7470,7470,7470,7470,0
|
|
20240711,134800,121329260,7470,7470,7470,7470,0
|
|
20240711,134700,121329260,7470,7470,7470,7470,0
|
|
20240711,134600,121329260,7470,7470,7470,7470,0
|
|
20240711,134500,121329260,7470,7470,7470,7470,0
|
|
20240711,134400,121329260,7470,7470,7470,7470,0
|
|
20240711,134300,121329260,7470,7470,7470,7470,0
|
|
20240711,134200,121329260,7470,7470,7470,7470,0
|
|
20240711,134100,121329260,7470,7470,7470,7470,3
|
|
20240711,134000,121306850,7470,7470,7470,7470,14
|
|
20240711,133900,121202270,7470,7470,7470,7470,0
|
|
20240711,133800,121202270,7470,7470,7470,7470,0
|
|
20240711,133700,121202270,7470,7470,7470,7470,0
|
|
20240711,133600,121202270,7470,7470,7470,7470,0
|
|
20240711,133500,121202270,7470,7470,7470,7470,0
|
|
20240711,133400,121202270,7470,7470,7470,7470,5
|
|
20240711,133300,121164920,7470,7470,7470,7470,83
|
|
20240711,133200,120544910,7480,7480,7480,7480,0
|
|
20240711,133100,120544910,7480,7480,7480,7480,0
|
|
20240711,133000,120544910,7480,7480,7480,7480,0
|
|
20240711,132900,120544910,7480,7480,7480,7480,0
|
|
20240711,132800,120544910,7480,7480,7480,7480,0
|
|
20240711,132700,120544910,7480,7480,7480,7480,0
|
|
20240711,132600,120544910,7480,7480,7480,7480,4
|
|
20240711,132500,120514990,7480,7480,7480,7480,0
|
|
20240711,132400,120514990,7480,7480,7480,7480,0
|
|
20240711,132300,120514990,7480,7480,7480,7480,0
|
|
20240711,132200,120514990,7480,7480,7480,7480,0
|
|
20240711,132100,120514990,7480,7480,7480,7480,0
|
|
20240711,132000,120514990,7480,7480,7480,7480,0
|
|
20240711,131900,120514990,7480,7480,7480,7480,3
|
|
20240711,131800,120492550,7480,7480,7480,7480,0
|
|
20240711,131700,120492550,7480,7480,7480,7480,0
|
|
20240711,131600,120492550,7480,7480,7480,7480,0
|
|
20240711,131500,120492550,7480,7480,7480,7480,0
|
|
20240711,131400,120492550,7480,7480,7480,7480,0
|
|
20240711,131300,120492550,7480,7480,7480,7480,0
|
|
20240711,131200,120492550,7480,7480,7480,7480,3
|
|
20240711,131100,120470110,7480,7480,7480,7480,0
|
|
20240711,131000,120470110,7480,7480,7480,7480,0
|
|
20240711,130900,120470110,7480,7480,7480,7480,1
|
|
20240711,130800,120462630,7480,7480,7480,7480,0
|
|
20240711,130700,120462630,7480,7480,7480,7480,0
|
|
20240711,130600,120462630,7480,7480,7480,7480,0
|
|
20240711,130500,120462630,7480,7480,7480,7480,8
|
|
20240711,130400,120402790,7480,7480,7480,7480,0
|
|
20240711,130300,120402790,7480,7480,7480,7480,0
|
|
20240711,130200,120402790,7480,7480,7480,7480,0
|
|
20240711,130100,120402790,7480,7480,7480,7480,0
|
|
20240711,130000,120402790,7480,7480,7480,7480,0
|
|
20240711,125900,120402790,7480,7480,7480,7480,0
|
|
20240711,125800,120402790,7480,7480,7480,7480,3
|
|
20240711,125700,120380350,7480,7480,7480,7480,0
|
|
20240711,125600,120380350,7480,7480,7480,7480,0
|
|
20240711,125500,120380350,7480,7480,7480,7480,0
|
|
20240711,125400,120380350,7480,7480,7480,7480,0
|
|
20240711,125300,120380350,7480,7480,7480,7480,0
|
|
20240711,125200,120380350,7480,7480,7480,7480,0
|
|
20240711,125100,120380350,7480,7480,7480,7480,0
|
|
20240711,125000,120380350,7480,7470,7480,7470,245
|
|
20240711,124900,118550100,7480,7480,7480,7480,0
|
|
20240711,124800,118550100,7480,7480,7480,7480,0
|
|
20240711,124700,118550100,7480,7480,7480,7480,3
|
|
20240711,124600,118527660,7480,7480,7480,7480,0
|
|
20240711,124500,118527660,7480,7480,7480,7480,34
|
|
20240711,124400,118273340,7490,7480,7490,7480,104
|
|
20240711,124300,117495380,7480,7480,7480,7480,0
|
|
20240711,124200,117495380,7480,7480,7480,7480,0
|
|
20240711,124100,117495380,7480,7460,7480,7460,196
|
|
20240711,124000,116030540,7460,7460,7460,7460,3
|
|
20240711,123900,116008160,7460,7460,7460,7460,0
|
|
20240711,123800,116008160,7460,7480,7480,7460,291
|
|
20240711,123700,113836210,7490,7490,7490,7490,3
|
|
20240711,123600,113813740,7490,7490,7490,7490,0
|
|
20240711,123500,113813740,7490,7490,7490,7490,0
|
|
20240711,123400,113813740,7490,7490,7490,7490,0
|
|
20240711,123300,113813740,7490,7490,7490,7490,0
|
|
20240711,123200,113813740,7490,7490,7490,7490,0
|
|
20240711,123100,113813740,7490,7490,7490,7490,0
|
|
20240711,123000,113813740,7490,7490,7490,7490,10
|
|
20240711,122900,113738840,7480,7480,7480,7480,0
|
|
20240711,122800,113738840,7480,7480,7480,7480,133
|
|
20240711,122700,112744000,7480,7480,7480,7480,1
|
|
20240711,122600,112736520,7480,7480,7480,7480,0
|
|
20240711,122500,112736520,7480,7480,7480,7480,0
|
|
20240711,122400,112736520,7480,7480,7480,7480,134
|
|
20240711,122300,111734200,7480,7480,7480,7480,4
|
|
20240711,122200,111704280,7480,7480,7480,7480,0
|
|
20240711,122100,111704280,7480,7480,7480,7480,0
|
|
20240711,122000,111704280,7480,7480,7480,7480,0
|
|
20240711,121900,111704280,7480,7480,7480,7480,0
|
|
20240711,121800,111704280,7480,7480,7480,7480,0
|
|
20240711,121700,111704280,7480,7480,7480,7480,0
|
|
20240711,121600,111704280,7480,7480,7480,7480,3
|
|
20240711,121500,111681840,7480,7480,7480,7480,0
|
|
20240711,121400,111681840,7480,7480,7480,7480,1
|
|
20240711,121300,111674360,7480,7480,7480,7480,0
|
|
20240711,121200,111674360,7480,7480,7480,7480,0
|
|
20240711,121100,111674360,7480,7480,7480,7480,266
|
|
20240711,121000,109684680,7480,7480,7480,7480,0
|
|
20240711,120900,109684680,7480,7480,7480,7480,3
|
|
20240711,120800,109662240,7480,7480,7480,7480,5
|
|
20240711,120700,109624840,7480,7480,7480,7480,0
|
|
20240711,120600,109624840,7480,7480,7480,7480,0
|
|
20240711,120500,109624840,7480,7480,7480,7480,0
|
|
20240711,120400,109624840,7480,7480,7480,7480,0
|
|
20240711,120300,109624840,7480,7480,7480,7480,0
|
|
20240711,120200,109624840,7480,7480,7480,7480,4
|
|
20240711,120100,109594920,7480,7480,7480,7480,0
|
|
20240711,120000,109594920,7480,7480,7480,7480,0
|
|
20240711,115900,109594920,7480,7480,7480,7480,5
|
|
20240711,115800,109557520,7480,7480,7480,7480,0
|
|
20240711,115700,109557520,7480,7480,7480,7480,0
|
|
20240711,115600,109557520,7480,7480,7480,7480,1
|
|
20240711,115500,109550040,7480,7480,7480,7480,6
|
|
20240711,115400,109505160,7480,7480,7480,7480,3
|
|
20240711,115300,109482720,7480,7480,7480,7480,0
|
|
20240711,115200,109482720,7480,7480,7480,7480,0
|
|
20240711,115100,109482720,7480,7480,7480,7480,0
|
|
20240711,115000,109482720,7480,7480,7480,7480,0
|
|
20240711,114900,109482720,7480,7480,7480,7480,0
|
|
20240711,114800,109482720,7480,7480,7480,7480,0
|
|
20240711,114700,109482720,7480,7480,7480,7480,3
|
|
20240711,114600,109460280,7480,7480,7480,7480,5
|
|
20240711,114500,109422880,7480,7480,7480,7480,133
|
|
20240711,114400,108428040,7450,7450,7450,7450,0
|
|
20240711,114300,108428040,7450,7450,7450,7450,0
|
|
20240711,114200,108428040,7450,7450,7450,7450,0
|
|
20240711,114100,108428040,7450,7450,7450,7450,0
|
|
20240711,114000,108428040,7450,7450,7450,7450,0
|
|
20240711,113900,108428040,7450,7450,7450,7450,0
|
|
20240711,113800,108428040,7450,7450,7450,7450,0
|
|
20240711,113700,108428040,7450,7450,7450,7450,0
|
|
20240711,113600,108428040,7450,7450,7450,7450,0
|
|
20240711,113500,108428040,7450,7470,7470,7430,5830
|
|
20240711,113400,65007230,7480,7480,7480,7480,0
|
|
20240711,113300,65007230,7480,7470,7480,7470,194
|
|
20240711,113200,63558020,7480,7480,7480,7480,10
|
|
20240711,113100,63483220,7480,7480,7480,7480,0
|
|
20240711,113000,63483220,7480,7480,7480,7480,7
|
|
20240711,112900,63430860,7480,7480,7480,7480,0
|
|
20240711,112800,63430860,7480,7480,7480,7480,0
|
|
20240711,112700,63430860,7480,7480,7480,7480,133
|
|
20240711,112600,62436020,7480,7480,7480,7480,3
|
|
20240711,112500,62413580,7480,7480,7480,7480,0
|
|
20240711,112400,62413580,7480,7480,7480,7480,5
|
|
20240711,112300,62376180,7480,7480,7480,7480,5
|
|
20240711,112200,62338780,7480,7480,7480,7480,0
|
|
20240711,112100,62338780,7480,7480,7480,7480,100
|
|
20240711,112000,61590780,7480,7480,7480,7480,0
|
|
20240711,111900,61590780,7480,7480,7480,7480,9
|
|
20240711,111800,61523460,7480,7480,7480,7480,1
|
|
20240711,111700,61515980,7480,7480,7480,7480,0
|
|
20240711,111600,61515980,7480,7480,7480,7480,2
|
|
20240711,111500,61501020,7480,7480,7480,7480,0
|
|
20240711,111400,61501020,7480,7480,7480,7480,0
|
|
20240711,111300,61501020,7480,7480,7480,7480,0
|
|
20240711,111200,61501020,7480,7480,7480,7480,3
|
|
20240711,111100,61478580,7470,7470,7470,7470,10
|
|
20240711,111000,61403880,7480,7480,7480,7480,0
|
|
20240711,110900,61403880,7480,7480,7480,7480,0
|
|
20240711,110800,61403880,7480,7480,7480,7480,0
|
|
20240711,110700,61403880,7480,7480,7480,7480,0
|
|
20240711,110600,61403880,7480,7480,7480,7480,0
|
|
20240711,110500,61403880,7480,7480,7480,7480,3
|
|
20240711,110400,61381440,7480,7480,7480,7480,0
|
|
20240711,110300,61381440,7480,7480,7480,7480,0
|
|
20240711,110200,61381440,7480,7480,7480,7480,0
|
|
20240711,110100,61381440,7480,7480,7480,7480,0
|
|
20240711,110000,61381440,7480,7480,7480,7480,0
|
|
20240711,105900,61381440,7480,7480,7480,7480,0
|
|
20240711,105800,61381440,7480,7480,7480,7480,4
|
|
20240711,105700,61351520,7480,7480,7480,7480,0
|
|
20240711,105600,61351520,7480,7480,7480,7480,0
|
|
20240711,105500,61351520,7480,7480,7480,7480,0
|
|
20240711,105400,61351520,7480,7480,7480,7480,0
|
|
20240711,105300,61351520,7480,7480,7480,7480,0
|
|
20240711,105200,61351520,7480,7480,7480,7480,0
|
|
20240711,105100,61351520,7480,7480,7480,7480,3
|
|
20240711,105000,61329080,7480,7480,7480,7480,112
|
|
20240711,104900,60491320,7490,7490,7490,7490,0
|
|
20240711,104800,60491320,7490,7490,7490,7490,0
|
|
20240711,104700,60491320,7490,7490,7490,7490,0
|
|
20240711,104600,60491320,7490,7490,7490,7490,0
|
|
20240711,104500,60491320,7490,7490,7490,7490,0
|
|
20240711,104400,60491320,7490,7490,7490,7490,4
|
|
20240711,104300,60461360,7460,7460,7460,7460,0
|
|
20240711,104200,60461360,7460,7460,7460,7460,0
|
|
20240711,104100,60461360,7460,7460,7460,7460,0
|
|
20240711,104000,60461360,7460,7460,7460,7460,0
|
|
20240711,103900,60461360,7460,7460,7460,7460,0
|
|
20240711,103800,60461360,7460,7460,7460,7460,0
|
|
20240711,103700,60461360,7460,7460,7460,7460,0
|
|
20240711,103600,60461360,7460,7460,7460,7460,146
|
|
20240711,103500,59372200,7460,7460,7460,7460,201
|
|
20240711,103400,57872740,7460,7460,7460,7460,0
|
|
20240711,103300,57872740,7460,7460,7460,7460,0
|
|
20240711,103200,57872740,7460,7460,7460,7460,0
|
|
20240711,103100,57872740,7460,7460,7460,7460,0
|
|
20240711,103000,57872740,7460,7460,7460,7460,3
|
|
20240711,102900,57850360,7450,7450,7450,7450,0
|
|
20240711,102800,57850360,7450,7450,7450,7450,200
|
|
20240711,102700,56360360,7450,7450,7450,7450,218
|
|
20240711,102600,54736260,7450,7450,7450,7450,12
|
|
20240711,102500,54646860,7440,7440,7440,7440,0
|
|
20240711,102400,54646860,7440,7440,7440,7440,1
|
|
20240711,102300,54639420,7460,7480,7480,7440,2001
|
|
20240711,102200,39721920,7490,7490,7490,7490,3
|
|
20240711,102100,39699450,7490,7490,7490,7490,0
|
|
20240711,102000,39699450,7490,7490,7490,7490,0
|
|
20240711,101900,39699450,7490,7490,7490,7490,0
|
|
20240711,101800,39699450,7490,7490,7490,7490,0
|
|
20240711,101700,39699450,7490,7490,7490,7490,0
|
|
20240711,101600,39699450,7490,7490,7490,7490,93
|
|
20240711,101500,39002880,7490,7480,7490,7480,78
|
|
20240711,101400,38419400,7480,7480,7480,7480,0
|
|
20240711,101300,38419400,7480,7480,7480,7480,0
|
|
20240711,101200,38419400,7480,7480,7480,7480,9
|
|
20240711,101100,38352080,7480,7470,7480,7470,4
|
|
20240711,101000,38322180,7480,7480,7480,7480,1
|
|
20240711,100900,38314700,7480,7480,7480,7480,0
|
|
20240711,100800,38314700,7480,7480,7480,7480,3
|
|
20240711,100700,38292260,7480,7480,7480,7480,0
|
|
20240711,100600,38292260,7480,7480,7480,7480,0
|
|
20240711,100500,38292260,7480,7480,7480,7480,0
|
|
20240711,100400,38292260,7480,7480,7480,7480,0
|
|
20240711,100300,38292260,7480,7480,7480,7480,2
|
|
20240711,100200,38277300,7480,7480,7480,7480,0
|
|
20240711,100100,38277300,7480,7480,7480,7480,5
|
|
20240711,100000,38239900,7480,7480,7480,7480,0
|
|
20240711,095900,38239900,7480,7480,7480,7480,0
|
|
20240711,095800,38239900,7480,7480,7480,7480,3
|
|
20240711,095700,38217460,7480,7480,7480,7480,2
|
|
20240711,095600,38202500,7480,7480,7480,7480,0
|
|
20240711,095500,38202500,7480,7480,7480,7480,3
|
|
20240711,095400,38180060,7480,7480,7480,7480,4
|
|
20240711,095300,38150140,7470,7470,7470,7470,7
|
|
20240711,095200,38097850,7470,7470,7470,7470,0
|
|
20240711,095100,38097850,7470,7470,7470,7470,1
|
|
20240711,095000,38090380,7480,7480,7480,7480,0
|
|
20240711,094900,38090380,7480,7480,7480,7480,0
|
|
20240711,094800,38090380,7480,7480,7480,7480,0
|
|
20240711,094700,38090380,7480,7480,7480,7480,15
|
|
20240711,094600,37978180,7470,7470,7470,7470,0
|
|
20240711,094500,37978180,7470,7470,7470,7470,0
|
|
20240711,094400,37978180,7470,7470,7470,7470,0
|
|
20240711,094300,37978180,7470,7470,7470,7470,0
|
|
20240711,094200,37978180,7470,7470,7470,7470,0
|
|
20240711,094100,37978180,7470,7470,7470,7470,0
|
|
20240711,094000,37978180,7470,7490,7490,7470,247
|
|
20240711,093900,36132910,7490,7490,7490,7490,0
|
|
20240711,093800,36132910,7490,7490,7490,7490,0
|
|
20240711,093700,36132910,7490,7490,7490,7490,7
|
|
20240711,093600,36080480,7490,7480,7490,7480,51
|
|
20240711,093500,35698990,7480,7480,7480,7480,0
|
|
20240711,093400,35698990,7480,7480,7480,7480,1
|
|
20240711,093300,35691510,7480,7480,7480,7480,4
|
|
20240711,093200,35661590,7480,7480,7480,7480,0
|
|
20240711,093100,35661590,7480,7480,7480,7480,0
|
|
20240711,093000,35661590,7480,7480,7480,7480,0
|
|
20240711,092900,35661590,7480,7480,7480,7480,3
|
|
20240711,092800,35639150,7490,7490,7490,7490,200
|
|
20240711,092700,34141150,7490,7490,7490,7490,0
|
|
20240711,092600,34141150,7490,7490,7490,7490,3
|
|
20240711,092500,34118680,7490,7490,7490,7490,1
|
|
20240711,092400,34111190,7490,7490,7490,7490,1
|
|
20240711,092300,34103700,7490,7490,7490,7490,1
|
|
20240711,092200,34096210,7510,7480,7510,7480,70
|
|
20240711,092100,33571650,7450,7450,7450,7450,0
|
|
20240711,092000,33571650,7450,7500,7500,7440,2326
|
|
20240711,091900,16240680,7510,7510,7510,7510,0
|
|
20240711,091800,16240680,7510,7510,7510,7510,0
|
|
20240711,091700,16240680,7510,7510,7510,7510,0
|
|
20240711,091600,16240680,7510,7510,7510,7510,288
|
|
20240711,091500,14077800,7520,7510,7520,7510,123
|
|
20240711,091400,13153970,7510,7510,7510,7510,0
|
|
20240711,091300,13153970,7510,7500,7510,7500,200
|
|
20240711,091200,11652430,7500,7490,7500,7490,289
|
|
20240711,091100,9484980,7500,7500,7500,7500,7
|
|
20240711,091000,9432480,7510,7510,7510,7510,1
|
|
20240711,090900,9424970,7500,7520,7520,7500,732
|
|
20240711,090800,3929950,7550,7540,7550,7540,90
|
|
20240711,090700,3251230,7530,7530,7530,7530,10
|
|
20240711,090600,3175930,7540,7540,7540,7540,0
|
|
20240711,090500,3175930,7540,7540,7540,7540,0
|
|
20240711,090400,3175930,7540,7530,7540,7530,40
|
|
20240711,090300,2874580,7530,7530,7530,7530,1
|
|
20240711,090200,2867050,7540,7510,7540,7500,39
|
|
20240711,090100,2574240,7510,7510,7520,7510,173
|
|
20240711,090000,1275000,7500,7500,7500,7500,170
|