713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,205000,188095400,7530,7530,7530,7530,407
|
|
20240712,204900,188095400,7530,7530,7530,7530,0
|
|
20240712,204800,188095400,7530,7530,7530,7530,0
|
|
20240712,204700,188095400,7530,7530,7530,7530,0
|
|
20240712,204600,188095400,7530,7530,7530,7530,0
|
|
20240712,204500,188095400,7530,7530,7530,7530,0
|
|
20240712,204400,188095400,7530,7530,7530,7530,0
|
|
20240712,204300,188095400,7530,7530,7530,7530,0
|
|
20240712,204200,188095400,7530,7530,7530,7530,0
|
|
20240712,204100,188095400,7530,7530,7530,7530,0
|
|
20240712,204000,188095400,7530,7530,7530,7530,0
|
|
20240712,203900,188095400,7530,7530,7530,7530,0
|
|
20240712,203800,188095400,7530,7530,7530,7530,0
|
|
20240712,203700,188095400,7530,7530,7530,7530,0
|
|
20240712,203600,188095400,7530,7530,7530,7530,0
|
|
20240712,203500,188095400,7530,7530,7530,7530,0
|
|
20240712,203400,188095400,7530,7530,7530,7530,0
|
|
20240712,203300,188095400,7530,7530,7530,7530,0
|
|
20240712,203200,188095400,7530,7530,7530,7530,0
|
|
20240712,203100,188095400,7530,7530,7530,7530,0
|
|
20240712,203000,188095400,7530,7530,7530,7530,0
|
|
20240712,202900,188095400,7530,7530,7530,7530,0
|
|
20240712,202800,188095400,7530,7530,7530,7530,0
|
|
20240712,202700,188095400,7530,7530,7530,7530,0
|
|
20240712,202600,188095400,7530,7530,7530,7530,0
|
|
20240712,202500,188095400,7530,7530,7530,7530,0
|
|
20240712,202400,188095400,7530,7530,7530,7530,0
|
|
20240712,202300,188095400,7530,7530,7530,7530,0
|
|
20240712,202200,188095400,7530,7530,7530,7530,0
|
|
20240712,202100,188095400,7530,7530,7530,7530,0
|
|
20240712,202000,188095400,7530,7530,7530,7530,407
|
|
20240712,201900,188095400,7530,7530,7530,7530,0
|
|
20240712,201800,188095400,7530,7530,7530,7530,0
|
|
20240712,201700,188095400,7530,7530,7530,7530,0
|
|
20240712,201600,188095400,7530,7530,7530,7530,0
|
|
20240712,201500,188095400,7530,7530,7530,7530,0
|
|
20240712,201400,188095400,7530,7530,7530,7530,0
|
|
20240712,201300,188095400,7530,7530,7530,7530,0
|
|
20240712,201200,188095400,7530,7530,7530,7530,0
|
|
20240712,201100,188095400,7530,7530,7530,7530,0
|
|
20240712,201000,188095400,7530,7530,7530,7530,0
|
|
20240712,200900,188095400,7530,7530,7530,7530,0
|
|
20240712,200800,188095400,7530,7530,7530,7530,0
|
|
20240712,200700,188095400,7530,7530,7530,7530,0
|
|
20240712,200600,188095400,7530,7530,7530,7530,0
|
|
20240712,200500,188095400,7530,7530,7530,7530,0
|
|
20240712,200400,188095400,7530,7530,7530,7530,0
|
|
20240712,200300,188095400,7530,7530,7530,7530,0
|
|
20240712,200200,188095400,7530,7530,7530,7530,0
|
|
20240712,200100,188095400,7530,7530,7530,7530,0
|
|
20240712,200000,188095400,7530,7530,7530,7530,0
|
|
20240712,195900,188095400,7530,7530,7530,7530,0
|
|
20240712,195800,188095400,7530,7530,7530,7530,0
|
|
20240712,195700,188095400,7530,7530,7530,7530,0
|
|
20240712,195600,188095400,7530,7530,7530,7530,0
|
|
20240712,195500,188095400,7530,7530,7530,7530,0
|
|
20240712,195400,188095400,7530,7530,7530,7530,0
|
|
20240712,195300,188095400,7530,7530,7530,7530,0
|
|
20240712,195200,188095400,7530,7530,7530,7530,0
|
|
20240712,195100,188095400,7530,7530,7530,7530,0
|
|
20240712,195000,188095400,7530,7530,7530,7530,407
|
|
20240712,194900,188095400,7530,7530,7530,7530,0
|
|
20240712,194800,188095400,7530,7530,7530,7530,0
|
|
20240712,194700,188095400,7530,7530,7530,7530,0
|
|
20240712,194600,188095400,7530,7530,7530,7530,0
|
|
20240712,194500,188095400,7530,7530,7530,7530,0
|
|
20240712,194400,188095400,7530,7530,7530,7530,0
|
|
20240712,194300,188095400,7530,7530,7530,7530,0
|
|
20240712,194200,188095400,7530,7530,7530,7530,0
|
|
20240712,194100,188095400,7530,7530,7530,7530,0
|
|
20240712,194000,188095400,7530,7530,7530,7530,0
|
|
20240712,193900,188095400,7530,7530,7530,7530,0
|
|
20240712,193800,188095400,7530,7530,7530,7530,0
|
|
20240712,193700,188095400,7530,7530,7530,7530,0
|
|
20240712,193600,188095400,7530,7530,7530,7530,0
|
|
20240712,193500,188095400,7530,7530,7530,7530,0
|
|
20240712,193400,188095400,7530,7530,7530,7530,0
|
|
20240712,193300,188095400,7530,7530,7530,7530,0
|
|
20240712,193200,188095400,7530,7530,7530,7530,0
|
|
20240712,193100,188095400,7530,7530,7530,7530,0
|
|
20240712,193000,188095400,7530,7530,7530,7530,0
|
|
20240712,192900,188095400,7530,7530,7530,7530,0
|
|
20240712,192800,188095400,7530,7530,7530,7530,0
|
|
20240712,192700,188095400,7530,7530,7530,7530,0
|
|
20240712,192600,188095400,7530,7530,7530,7530,0
|
|
20240712,192500,188095400,7530,7530,7530,7530,0
|
|
20240712,192400,188095400,7530,7530,7530,7530,0
|
|
20240712,192300,188095400,7530,7530,7530,7530,0
|
|
20240712,192200,188095400,7530,7530,7530,7530,0
|
|
20240712,192100,188095400,7530,7530,7530,7530,0
|
|
20240712,192000,188095400,7530,7530,7530,7530,407
|
|
20240712,191900,188095400,7530,7530,7530,7530,0
|
|
20240712,191800,188095400,7530,7530,7530,7530,0
|
|
20240712,191700,188095400,7530,7530,7530,7530,0
|
|
20240712,191600,188095400,7530,7530,7530,7530,0
|
|
20240712,191500,188095400,7530,7530,7530,7530,0
|
|
20240712,191400,188095400,7530,7530,7530,7530,0
|
|
20240712,191300,188095400,7530,7530,7530,7530,0
|
|
20240712,191200,188095400,7530,7530,7530,7530,0
|
|
20240712,191100,188095400,7530,7530,7530,7530,0
|
|
20240712,191000,188095400,7530,7530,7530,7530,0
|
|
20240712,190900,188095400,7530,7530,7530,7530,0
|
|
20240712,190800,188095400,7530,7530,7530,7530,0
|
|
20240712,190700,188095400,7530,7530,7530,7530,0
|
|
20240712,190600,188095400,7530,7530,7530,7530,0
|
|
20240712,190500,188095400,7530,7530,7530,7530,0
|
|
20240712,190400,188095400,7530,7530,7530,7530,0
|
|
20240712,190300,188095400,7530,7530,7530,7530,0
|
|
20240712,190200,188095400,7530,7530,7530,7530,0
|
|
20240712,190100,188095400,7530,7530,7530,7530,0
|
|
20240712,190000,188095400,7530,7530,7530,7530,0
|
|
20240712,185900,188095400,7530,7530,7530,7530,0
|
|
20240712,185800,188095400,7530,7530,7530,7530,0
|
|
20240712,185700,188095400,7530,7530,7530,7530,0
|
|
20240712,185600,188095400,7530,7530,7530,7530,0
|
|
20240712,185500,188095400,7530,7530,7530,7530,0
|
|
20240712,185400,188095400,7530,7530,7530,7530,0
|
|
20240712,185300,188095400,7530,7530,7530,7530,0
|
|
20240712,185200,188095400,7530,7530,7530,7530,0
|
|
20240712,185100,188095400,7530,7530,7530,7530,0
|
|
20240712,185000,188095400,7530,7530,7530,7530,407
|
|
20240712,184900,188095400,7530,7530,7530,7530,0
|
|
20240712,184800,188095400,7530,7530,7530,7530,0
|
|
20240712,184700,188095400,7530,7530,7530,7530,0
|
|
20240712,184600,188095400,7530,7530,7530,7530,0
|
|
20240712,184500,188095400,7530,7530,7530,7530,0
|
|
20240712,184400,188095400,7530,7530,7530,7530,0
|
|
20240712,184300,188095400,7530,7530,7530,7530,0
|
|
20240712,184200,188095400,7530,7530,7530,7530,0
|
|
20240712,184100,188095400,7530,7530,7530,7530,0
|
|
20240712,184000,188095400,7530,7530,7530,7530,0
|
|
20240712,183900,188095400,7530,7530,7530,7530,0
|
|
20240712,183800,188095400,7530,7530,7530,7530,0
|
|
20240712,183700,188095400,7530,7530,7530,7530,0
|
|
20240712,183600,188095400,7530,7530,7530,7530,0
|
|
20240712,183500,188095400,7530,7530,7530,7530,0
|
|
20240712,183400,188095400,7530,7530,7530,7530,0
|
|
20240712,183300,188095400,7530,7530,7530,7530,0
|
|
20240712,183200,188095400,7530,7530,7530,7530,0
|
|
20240712,183100,188095400,7530,7530,7530,7530,0
|
|
20240712,183000,188095400,7530,7530,7530,7530,0
|
|
20240712,182900,188095400,7530,7530,7530,7530,0
|
|
20240712,182800,188095400,7530,7530,7530,7530,0
|
|
20240712,182700,188095400,7530,7530,7530,7530,0
|
|
20240712,182600,188095400,7530,7530,7530,7530,0
|
|
20240712,182500,188095400,7530,7530,7530,7530,0
|
|
20240712,182400,188095400,7530,7530,7530,7530,0
|
|
20240712,182300,188095400,7530,7530,7530,7530,0
|
|
20240712,182200,188095400,7530,7530,7530,7530,0
|
|
20240712,182100,188095400,7530,7530,7530,7530,0
|
|
20240712,182000,188095400,7530,7530,7530,7530,407
|
|
20240712,181900,188095400,7530,7530,7530,7530,0
|
|
20240712,181800,188095400,7530,7530,7530,7530,0
|
|
20240712,181700,188095400,7530,7530,7530,7530,0
|
|
20240712,181600,188095400,7530,7530,7530,7530,0
|
|
20240712,181500,188095400,7530,7530,7530,7530,0
|
|
20240712,181400,188095400,7530,7530,7530,7530,0
|
|
20240712,181300,188095400,7530,7530,7530,7530,0
|
|
20240712,181200,188095400,7530,7530,7530,7530,0
|
|
20240712,181100,188095400,7530,7530,7530,7530,0
|
|
20240712,181000,188095400,7530,7530,7530,7530,0
|
|
20240712,180900,188095400,7530,7530,7530,7530,0
|
|
20240712,180800,188095400,7530,7530,7530,7530,0
|
|
20240712,180700,188095400,7530,7530,7530,7530,0
|
|
20240712,180600,188095400,7530,7530,7530,7530,0
|
|
20240712,180500,188095400,7530,7530,7530,7530,0
|
|
20240712,180400,188095400,7530,7530,7530,7530,0
|
|
20240712,180300,188095400,7530,7530,7530,7530,0
|
|
20240712,180200,188095400,7530,7530,7530,7530,0
|
|
20240712,180100,188095400,7530,7530,7530,7530,0
|
|
20240712,180000,188095400,7530,7530,7530,7530,0
|
|
20240712,175900,188095400,7530,7530,7530,7530,0
|
|
20240712,175800,188095400,7530,7530,7530,7530,0
|
|
20240712,175700,188095400,7530,7530,7530,7530,0
|
|
20240712,175600,188095400,7530,7530,7530,7530,0
|
|
20240712,175500,188095400,7530,7530,7530,7530,0
|
|
20240712,175400,188095400,7530,7530,7530,7530,0
|
|
20240712,175300,188095400,7530,7530,7530,7530,0
|
|
20240712,175200,188095400,7530,7530,7530,7530,0
|
|
20240712,175100,188095400,7530,7530,7530,7530,0
|
|
20240712,175000,188095400,7530,7530,7530,7530,407
|
|
20240712,174900,188095400,7530,7530,7530,7530,0
|
|
20240712,174800,188095400,7530,7530,7530,7530,0
|
|
20240712,174700,188095400,7530,7530,7530,7530,0
|
|
20240712,174600,188095400,7530,7530,7530,7530,0
|
|
20240712,174500,188095400,7530,7530,7530,7530,0
|
|
20240712,174400,188095400,7530,7530,7530,7530,0
|
|
20240712,174300,188095400,7530,7530,7530,7530,0
|
|
20240712,174200,188095400,7530,7530,7530,7530,0
|
|
20240712,174100,188095400,7530,7530,7530,7530,0
|
|
20240712,174000,188095400,7530,7530,7530,7530,0
|
|
20240712,173900,188095400,7530,7530,7530,7530,0
|
|
20240712,173800,188095400,7530,7530,7530,7530,0
|
|
20240712,173700,188095400,7530,7530,7530,7530,0
|
|
20240712,173600,188095400,7530,7530,7530,7530,0
|
|
20240712,173500,188095400,7530,7530,7530,7530,0
|
|
20240712,173400,188095400,7530,7530,7530,7530,0
|
|
20240712,173300,188095400,7530,7530,7530,7530,0
|
|
20240712,173200,188095400,7530,7530,7530,7530,0
|
|
20240712,173100,188095400,7530,7530,7530,7530,0
|
|
20240712,173000,188095400,7530,7530,7530,7530,0
|
|
20240712,172900,188095400,7530,7530,7530,7530,0
|
|
20240712,172800,188095400,7530,7530,7530,7530,0
|
|
20240712,172700,188095400,7530,7530,7530,7530,0
|
|
20240712,172600,188095400,7530,7530,7530,7530,0
|
|
20240712,172500,188095400,7530,7530,7530,7530,0
|
|
20240712,172400,188095400,7530,7530,7530,7530,0
|
|
20240712,172300,188095400,7530,7530,7530,7530,0
|
|
20240712,172200,188095400,7530,7530,7530,7530,0
|
|
20240712,172100,188095400,7530,7530,7530,7530,0
|
|
20240712,172000,188095400,7530,7530,7530,7530,407
|
|
20240712,171900,188095400,7530,7530,7530,7530,0
|
|
20240712,171800,188095400,7530,7530,7530,7530,0
|
|
20240712,171700,188095400,7530,7530,7530,7530,0
|
|
20240712,171600,188095400,7530,7530,7530,7530,0
|
|
20240712,171500,188095400,7530,7530,7530,7530,0
|
|
20240712,171400,188095400,7530,7530,7530,7530,0
|
|
20240712,171300,188095400,7530,7530,7530,7530,0
|
|
20240712,171200,188095400,7530,7530,7530,7530,0
|
|
20240712,171100,188095400,7530,7530,7530,7530,0
|
|
20240712,171000,188095400,7530,7530,7530,7530,0
|
|
20240712,170900,188095400,7530,7530,7530,7530,0
|
|
20240712,170800,188095400,7530,7530,7530,7530,0
|
|
20240712,170700,188095400,7530,7530,7530,7530,0
|
|
20240712,170600,188095400,7530,7530,7530,7530,0
|
|
20240712,170500,188095400,7530,7530,7530,7530,0
|
|
20240712,170400,188095400,7530,7530,7530,7530,0
|
|
20240712,170300,188095400,7530,7530,7530,7530,0
|
|
20240712,170200,188095400,7530,7530,7530,7530,0
|
|
20240712,170100,188095400,7530,7530,7530,7530,0
|
|
20240712,170000,188095400,7530,7530,7530,7530,0
|
|
20240712,165900,188095400,7530,7530,7530,7530,0
|
|
20240712,165800,188095400,7530,7530,7530,7530,0
|
|
20240712,165700,188095400,7530,7530,7530,7530,0
|
|
20240712,165600,188095400,7530,7530,7530,7530,0
|
|
20240712,165500,188095400,7530,7530,7530,7530,0
|
|
20240712,165400,188095400,7530,7530,7530,7530,0
|
|
20240712,165300,188095400,7530,7530,7530,7530,0
|
|
20240712,165200,188095400,7530,7530,7530,7530,0
|
|
20240712,165100,188095400,7530,7530,7530,7530,0
|
|
20240712,165000,188095400,7530,7530,7530,7530,407
|
|
20240712,164900,188095400,7530,7530,7530,7530,0
|
|
20240712,164800,188095400,7530,7530,7530,7530,0
|
|
20240712,164700,188095400,7530,7530,7530,7530,0
|
|
20240712,164600,188095400,7530,7530,7530,7530,0
|
|
20240712,164500,188095400,7530,7530,7530,7530,0
|
|
20240712,164400,188095400,7530,7530,7530,7530,0
|
|
20240712,164300,188095400,7530,7530,7530,7530,0
|
|
20240712,164200,188095400,7530,7530,7530,7530,0
|
|
20240712,164100,188095400,7530,7530,7530,7530,0
|
|
20240712,164000,188095400,7530,7530,7530,7530,0
|
|
20240712,163900,188095400,7530,7530,7530,7530,0
|
|
20240712,163800,188095400,7530,7530,7530,7530,0
|
|
20240712,163700,188095400,7530,7530,7530,7530,0
|
|
20240712,163600,188095400,7530,7530,7530,7530,0
|
|
20240712,163500,188095400,7530,7530,7530,7530,0
|
|
20240712,163400,188095400,7530,7530,7530,7530,0
|
|
20240712,163300,188095400,7530,7530,7530,7530,0
|
|
20240712,163200,188095400,7530,7530,7530,7530,0
|
|
20240712,163100,188095400,7530,7530,7530,7530,0
|
|
20240712,163000,188095400,7530,7530,7530,7530,0
|
|
20240712,162900,188095400,7530,7530,7530,7530,0
|
|
20240712,162800,188095400,7530,7530,7530,7530,0
|
|
20240712,162700,188095400,7530,7530,7530,7530,0
|
|
20240712,162600,188095400,7530,7530,7530,7530,0
|
|
20240712,162500,188095400,7530,7530,7530,7530,0
|
|
20240712,162400,188095400,7530,7530,7530,7530,0
|
|
20240712,162300,188095400,7530,7530,7530,7530,0
|
|
20240712,162200,188095400,7530,7530,7530,7530,0
|
|
20240712,162100,188095400,7530,7530,7530,7530,0
|
|
20240712,162000,188095400,7530,7530,7530,7530,407
|
|
20240712,161900,188095400,7530,7530,7530,7530,0
|
|
20240712,161800,188095400,7530,7530,7530,7530,0
|
|
20240712,161700,188095400,7530,7530,7530,7530,0
|
|
20240712,161600,188095400,7530,7530,7530,7530,0
|
|
20240712,161500,188095400,7530,7530,7530,7530,0
|
|
20240712,161400,188095400,7530,7530,7530,7530,0
|
|
20240712,161300,188095400,7530,7530,7530,7530,0
|
|
20240712,161200,188095400,7530,7530,7530,7530,0
|
|
20240712,161100,188095400,7530,7530,7530,7530,0
|
|
20240712,161000,188095400,7530,7530,7530,7530,0
|
|
20240712,160900,188095400,7530,7530,7530,7530,0
|
|
20240712,160800,188095400,7530,7530,7530,7530,0
|
|
20240712,160700,188095400,7530,7530,7530,7530,0
|
|
20240712,160600,188095400,7530,7530,7530,7530,0
|
|
20240712,160500,188095400,7530,7530,7530,7530,0
|
|
20240712,160400,188095400,7530,7530,7530,7530,0
|
|
20240712,160300,188095400,7530,7530,7530,7530,0
|
|
20240712,160200,188095400,7530,7530,7530,7530,0
|
|
20240712,160100,188095400,7530,7530,7530,7530,0
|
|
20240712,160000,188095400,7530,7530,7530,7530,0
|
|
20240712,155900,188095400,7530,7530,7530,7530,0
|
|
20240712,155800,188095400,7530,7530,7530,7530,0
|
|
20240712,155700,188095400,7530,7530,7530,7530,0
|
|
20240712,155600,188095400,7530,7530,7530,7530,0
|
|
20240712,155500,188095400,7530,7530,7530,7530,0
|
|
20240712,155400,188095400,7530,7530,7530,7530,0
|
|
20240712,155300,188095400,7530,7530,7530,7530,0
|
|
20240712,155200,188095400,7530,7530,7530,7530,0
|
|
20240712,155100,188095400,7530,7530,7530,7530,0
|
|
20240712,155000,188095400,7530,7530,7530,7530,407
|
|
20240712,154900,188095400,7530,7530,7530,7530,0
|
|
20240712,154800,188095400,7530,7530,7530,7530,0
|
|
20240712,154700,188095400,7530,7530,7530,7530,0
|
|
20240712,154600,188095400,7530,7530,7530,7530,0
|
|
20240712,154500,188095400,7530,7530,7530,7530,0
|
|
20240712,154400,188095400,7530,7530,7530,7530,0
|
|
20240712,154300,188095400,7530,7530,7530,7530,0
|
|
20240712,154200,188095400,7530,7530,7530,7530,0
|
|
20240712,154100,188095400,7530,7530,7530,7530,0
|
|
20240712,154000,188095400,7530,7530,7530,7530,0
|
|
20240712,153900,188095400,7530,7530,7530,7530,0
|
|
20240712,153800,188095400,7530,7530,7530,7530,0
|
|
20240712,153700,188095400,7530,7530,7530,7530,0
|
|
20240712,153600,188095400,7530,7530,7530,7530,0
|
|
20240712,153500,188095400,7530,7530,7530,7530,0
|
|
20240712,153400,188095400,7530,7530,7530,7530,0
|
|
20240712,153300,188095400,7530,7530,7530,7530,0
|
|
20240712,153200,188095400,7530,7530,7530,7530,0
|
|
20240712,153100,188095400,7530,7530,7530,7530,0
|
|
20240712,153000,188095400,7530,7530,7530,7530,407
|
|
20240712,152900,185030690,7540,7540,7540,7540,0
|
|
20240712,152800,185030690,7540,7540,7540,7540,0
|
|
20240712,152700,185030690,7540,7540,7540,7540,0
|
|
20240712,152600,185030690,7540,7540,7540,7540,0
|
|
20240712,152500,185030690,7540,7540,7540,7540,0
|
|
20240712,152400,185030690,7540,7540,7540,7540,0
|
|
20240712,152300,185030690,7540,7540,7540,7540,0
|
|
20240712,152200,185030690,7540,7540,7540,7540,0
|
|
20240712,152100,185030690,7540,7540,7540,7540,0
|
|
20240712,152000,185030690,7540,7540,7540,7540,0
|
|
20240712,151900,185030690,7540,7470,7540,7470,1482
|
|
20240712,151800,173874620,7490,7490,7490,7490,0
|
|
20240712,151700,173874620,7490,7480,7490,7480,10
|
|
20240712,151600,173799770,7460,7460,7460,7460,0
|
|
20240712,151500,173799770,7460,7460,7460,7460,70
|
|
20240712,151400,173277570,7470,7470,7470,7470,10
|
|
20240712,151300,173202870,7470,7470,7470,7470,456
|
|
20240712,151200,169796550,7470,7470,7470,7470,0
|
|
20240712,151100,169796550,7470,7470,7470,7470,11
|
|
20240712,151000,169714380,7470,7470,7470,7470,16
|
|
20240712,150900,169594860,7470,7470,7470,7470,259
|
|
20240712,150800,167660130,7480,7480,7480,7480,0
|
|
20240712,150700,167660130,7480,7470,7480,7470,249
|
|
20240712,150600,165800050,7470,7470,7470,7470,16
|
|
20240712,150500,165680530,7470,7470,7470,7470,113
|
|
20240712,150400,164836420,7470,7470,7470,7470,147
|
|
20240712,150300,163738330,7470,7470,7470,7470,255
|
|
20240712,150200,161833480,7460,7460,7460,7460,260
|
|
20240712,150100,159893880,7470,7470,7470,7470,0
|
|
20240712,150000,159893880,7470,7460,7470,7460,410
|
|
20240712,145900,156835230,7470,7470,7470,7470,0
|
|
20240712,145800,156835230,7470,7470,7470,7470,259
|
|
20240712,145700,154900500,7490,7470,7490,7470,107
|
|
20240712,145600,154101170,7470,7470,7470,7470,20
|
|
20240712,145500,153951770,7470,7470,7470,7470,260
|
|
20240712,145400,152009570,7470,7470,7470,7470,0
|
|
20240712,145300,152009570,7470,7460,7470,7460,808
|
|
20240712,145200,145978120,7460,7460,7460,7460,223
|
|
20240712,145100,144314540,7460,7460,7460,7460,18
|
|
20240712,145000,144180260,7460,7460,7460,7460,0
|
|
20240712,144900,144180260,7460,7460,7460,7460,260
|
|
20240712,144800,142240660,7460,7460,7460,7460,0
|
|
20240712,144700,142240660,7460,7460,7470,7460,346
|
|
20240712,144600,139659460,7460,7460,7460,7460,0
|
|
20240712,144500,139659460,7460,7460,7460,7460,0
|
|
20240712,144400,139659460,7460,7470,7470,7460,262
|
|
20240712,144300,137704920,7460,7460,7460,7460,0
|
|
20240712,144200,137704920,7460,7460,7460,7460,260
|
|
20240712,144100,135765320,7470,7470,7470,7470,20
|
|
20240712,144000,135615920,7470,7460,7470,7460,261
|
|
20240712,143900,133668850,7460,7460,7460,7460,0
|
|
20240712,143800,133668850,7460,7460,7460,7460,260
|
|
20240712,143700,131729250,7460,7460,7460,7460,0
|
|
20240712,143600,131729250,7460,7470,7470,7460,260
|
|
20240712,143500,129789640,7460,7460,7460,7460,0
|
|
20240712,143400,129789640,7460,7460,7460,7460,0
|
|
20240712,143300,129789640,7460,7460,7460,7460,260
|
|
20240712,143200,127850040,7460,7460,7460,7460,0
|
|
20240712,143100,127850040,7460,7460,7460,7460,260
|
|
20240712,143000,125910440,7470,7470,7470,7470,0
|
|
20240712,142900,125910440,7470,7470,7470,7470,54
|
|
20240712,142800,125507060,7480,7480,7480,7480,0
|
|
20240712,142700,125507060,7480,7510,7510,7480,31
|
|
20240712,142600,125275030,7510,7510,7510,7510,5
|
|
20240712,142500,125237480,7480,7480,7480,7480,259
|
|
20240712,142400,123300160,7470,7470,7470,7470,0
|
|
20240712,142300,123300160,7470,7470,7470,7470,0
|
|
20240712,142200,123300160,7470,7470,7470,7470,1258
|
|
20240712,142100,113902900,7470,7470,7470,7470,298
|
|
20240712,142000,111676840,7480,7480,7480,7480,212
|
|
20240712,141900,110091080,7500,7500,7500,7500,0
|
|
20240712,141800,110091080,7500,7500,7500,7500,63
|
|
20240712,141700,109618580,7500,7500,7500,7500,0
|
|
20240712,141600,109618580,7500,7500,7500,7500,259
|
|
20240712,141500,107676080,7500,7500,7500,7500,0
|
|
20240712,141400,107676080,7500,7500,7500,7500,260
|
|
20240712,141300,105726080,7500,7500,7500,7500,1
|
|
20240712,141200,105718580,7500,7500,7500,7500,0
|
|
20240712,141100,105718580,7500,7500,7500,7500,0
|
|
20240712,141000,105718580,7500,7500,7500,7500,0
|
|
20240712,140900,105718580,7500,7500,7500,7500,0
|
|
20240712,140800,105718580,7500,7500,7500,7500,9
|
|
20240712,140700,105651080,7500,7500,7500,7500,0
|
|
20240712,140600,105651080,7500,7500,7500,7500,1
|
|
20240712,140500,105643580,7510,7510,7510,7510,0
|
|
20240712,140400,105643580,7510,7510,7510,7510,5
|
|
20240712,140300,105606030,7510,7510,7510,7510,1
|
|
20240712,140200,105598520,7500,7500,7500,7500,0
|
|
20240712,140100,105598520,7500,7500,7500,7500,1
|
|
20240712,140000,105591020,7510,7510,7510,7510,0
|
|
20240712,135900,105591020,7510,7510,7510,7510,0
|
|
20240712,135800,105591020,7510,7510,7510,7510,0
|
|
20240712,135700,105591020,7510,7510,7510,7510,0
|
|
20240712,135600,105591020,7510,7510,7510,7510,5
|
|
20240712,135500,105553470,7510,7510,7510,7510,0
|
|
20240712,135400,105553470,7510,7510,7510,7510,0
|
|
20240712,135300,105553470,7510,7510,7510,7510,0
|
|
20240712,135200,105553470,7510,7510,7510,7510,0
|
|
20240712,135100,105553470,7510,7510,7510,7510,0
|
|
20240712,135000,105553470,7510,7510,7510,7510,0
|
|
20240712,134900,105553470,7510,7510,7510,7510,0
|
|
20240712,134800,105553470,7510,7510,7510,7510,0
|
|
20240712,134700,105553470,7510,7510,7510,7510,1
|
|
20240712,134600,105545960,7510,7510,7510,7510,0
|
|
20240712,134500,105545960,7510,7510,7510,7510,0
|
|
20240712,134400,105545960,7510,7510,7510,7510,0
|
|
20240712,134300,105545960,7510,7510,7510,7510,0
|
|
20240712,134200,105545960,7510,7510,7510,7510,0
|
|
20240712,134100,105545960,7510,7510,7510,7510,0
|
|
20240712,134000,105545960,7510,7510,7510,7510,5
|
|
20240712,133900,105508410,7510,7510,7510,7510,0
|
|
20240712,133800,105508410,7510,7510,7510,7510,0
|
|
20240712,133700,105508410,7510,7510,7510,7510,100
|
|
20240712,133600,104757410,7510,7510,7510,7510,0
|
|
20240712,133500,104757410,7510,7510,7510,7510,10
|
|
20240712,133400,104682310,7500,7510,7510,7500,15
|
|
20240712,133300,104569800,7510,7510,7510,7510,6
|
|
20240712,133200,104524740,7510,7510,7510,7510,0
|
|
20240712,133100,104524740,7510,7510,7510,7510,0
|
|
20240712,133000,104524740,7510,7510,7510,7510,1
|
|
20240712,132900,104517230,7510,7510,7510,7510,64
|
|
20240712,132800,104036590,7520,7520,7520,7520,0
|
|
20240712,132700,104036590,7520,7520,7520,7520,0
|
|
20240712,132600,104036590,7520,7520,7520,7520,0
|
|
20240712,132500,104036590,7520,7520,7520,7520,0
|
|
20240712,132400,104036590,7520,7520,7520,7520,20
|
|
20240712,132300,103886190,7520,7520,7520,7520,1
|
|
20240712,132200,103878670,7520,7520,7520,7500,261
|
|
20240712,132100,101918640,7530,7530,7530,7530,100
|
|
20240712,132000,101165640,7530,7530,7530,7530,0
|
|
20240712,131900,101165640,7530,7530,7530,7530,1
|
|
20240712,131800,101158110,7530,7530,7530,7530,1
|
|
20240712,131700,101150580,7520,7520,7520,7520,1
|
|
20240712,131600,101143060,7530,7530,7530,7530,0
|
|
20240712,131500,101143060,7530,7530,7530,7530,1
|
|
20240712,131400,101135530,7520,7520,7520,7520,80
|
|
20240712,131300,100533930,7530,7530,7530,7530,0
|
|
20240712,131200,100533930,7530,7530,7530,7530,1
|
|
20240712,131100,100526400,7520,7520,7520,7520,1
|
|
20240712,131000,100518880,7520,7520,7520,7520,30
|
|
20240712,130900,100293280,7530,7530,7530,7530,0
|
|
20240712,130800,100293280,7530,7520,7530,7520,3
|
|
20240712,130700,100270710,7530,7530,7530,7530,20
|
|
20240712,130600,100120110,7530,7530,7530,7530,0
|
|
20240712,130500,100120110,7530,7530,7530,7530,6
|
|
20240712,130400,100074930,7530,7530,7530,7530,1
|
|
20240712,130300,100067400,7530,7530,7530,7530,0
|
|
20240712,130200,100067400,7530,7530,7530,7530,0
|
|
20240712,130100,100067400,7530,7530,7530,7530,4
|
|
20240712,130000,100037280,7530,7530,7530,7530,0
|
|
20240712,125900,100037280,7530,7530,7530,7530,36
|
|
20240712,125800,99766200,7530,7530,7530,7530,5
|
|
20240712,125700,99728550,7520,7520,7520,7520,0
|
|
20240712,125600,99728550,7520,7520,7520,7520,0
|
|
20240712,125500,99728550,7520,7520,7520,7520,0
|
|
20240712,125400,99728550,7520,7520,7520,7520,0
|
|
20240712,125300,99728550,7520,7520,7520,7520,0
|
|
20240712,125200,99728550,7520,7520,7520,7520,0
|
|
20240712,125100,99728550,7520,7520,7520,7520,0
|
|
20240712,125000,99728550,7520,7520,7520,7520,0
|
|
20240712,124900,99728550,7520,7520,7520,7520,0
|
|
20240712,124800,99728550,7520,7520,7520,7520,0
|
|
20240712,124700,99728550,7520,7520,7520,7520,0
|
|
20240712,124600,99728550,7520,7520,7520,7520,39
|
|
20240712,124500,99435270,7520,7520,7520,7520,0
|
|
20240712,124400,99435270,7520,7520,7520,7520,20
|
|
20240712,124300,99284870,7520,7520,7520,7520,0
|
|
20240712,124200,99284870,7520,7520,7520,7520,0
|
|
20240712,124100,99284870,7520,7520,7520,7520,0
|
|
20240712,124000,99284870,7520,7520,7520,7520,1
|
|
20240712,123900,99277350,7520,7520,7520,7520,0
|
|
20240712,123800,99277350,7520,7520,7520,7520,0
|
|
20240712,123700,99277350,7520,7520,7520,7520,0
|
|
20240712,123600,99277350,7520,7520,7520,7520,0
|
|
20240712,123500,99277350,7520,7520,7520,7520,6
|
|
20240712,123400,99232230,7510,7510,7510,7510,0
|
|
20240712,123300,99232230,7510,7510,7510,7510,0
|
|
20240712,123200,99232230,7510,7510,7510,7510,3
|
|
20240712,123100,99209700,7510,7510,7510,7510,0
|
|
20240712,123000,99209700,7510,7510,7510,7510,0
|
|
20240712,122900,99209700,7510,7510,7510,7510,0
|
|
20240712,122800,99209700,7510,7510,7510,7510,0
|
|
20240712,122700,99209700,7510,7510,7510,7510,1
|
|
20240712,122600,99202190,7520,7520,7520,7520,86
|
|
20240712,122500,98555470,7520,7520,7520,7520,0
|
|
20240712,122400,98555470,7520,7520,7520,7520,0
|
|
20240712,122300,98555470,7520,7520,7520,7520,0
|
|
20240712,122200,98555470,7520,7520,7520,7520,3
|
|
20240712,122100,98532910,7510,7510,7510,7510,1
|
|
20240712,122000,98525400,7520,7520,7520,7520,0
|
|
20240712,121900,98525400,7520,7520,7520,7520,0
|
|
20240712,121800,98525400,7520,7520,7520,7520,0
|
|
20240712,121700,98525400,7520,7520,7520,7520,0
|
|
20240712,121600,98525400,7520,7520,7520,7520,0
|
|
20240712,121500,98525400,7520,7520,7520,7520,0
|
|
20240712,121400,98525400,7520,7520,7520,7520,0
|
|
20240712,121300,98525400,7520,7520,7520,7520,0
|
|
20240712,121200,98525400,7520,7520,7520,7520,0
|
|
20240712,121100,98525400,7520,7520,7520,7520,198
|
|
20240712,121000,97036440,7530,7530,7530,7530,30
|
|
20240712,120900,96810540,7530,7530,7530,7530,0
|
|
20240712,120800,96810540,7530,7530,7530,7530,5
|
|
20240712,120700,96772890,7530,7530,7530,7530,15
|
|
20240712,120600,96659940,7530,7530,7530,7530,1
|
|
20240712,120500,96652410,7530,7530,7530,7530,0
|
|
20240712,120400,96652410,7530,7530,7530,7530,1
|
|
20240712,120300,96644880,7530,7530,7530,7530,1
|
|
20240712,120200,96637350,7540,7540,7540,7540,1
|
|
20240712,120100,96629810,7530,7530,7530,7530,0
|
|
20240712,120000,96629810,7530,7530,7530,7530,0
|
|
20240712,115900,96629810,7530,7530,7530,7530,0
|
|
20240712,115800,96629810,7530,7530,7530,7530,0
|
|
20240712,115700,96629810,7530,7530,7530,7530,10
|
|
20240712,115600,96554510,7530,7530,7530,7530,177
|
|
20240712,115500,95221700,7540,7540,7540,7540,0
|
|
20240712,115400,95221700,7540,7540,7540,7540,0
|
|
20240712,115300,95221700,7540,7540,7540,7540,0
|
|
20240712,115200,95221700,7540,7540,7540,7540,0
|
|
20240712,115100,95221700,7540,7540,7540,7540,97
|
|
20240712,115000,94490320,7550,7550,7550,7550,0
|
|
20240712,114900,94490320,7550,7550,7550,7550,1
|
|
20240712,114800,94482770,7540,7540,7540,7540,0
|
|
20240712,114700,94482770,7540,7540,7540,7540,25
|
|
20240712,114600,94294270,7550,7550,7550,7550,1
|
|
20240712,114500,94286720,7550,7550,7550,7550,0
|
|
20240712,114400,94286720,7550,7550,7550,7550,0
|
|
20240712,114300,94286720,7550,7550,7550,7550,0
|
|
20240712,114200,94286720,7550,7550,7550,7550,1
|
|
20240712,114100,94279170,7550,7550,7550,7550,0
|
|
20240712,114000,94279170,7550,7540,7550,7540,175
|
|
20240712,113900,92959660,7540,7540,7540,7540,0
|
|
20240712,113800,92959660,7540,7540,7540,7540,0
|
|
20240712,113700,92959660,7540,7540,7540,7540,0
|
|
20240712,113600,92959660,7540,7540,7540,7540,72
|
|
20240712,113500,92416780,7540,7540,7540,7540,0
|
|
20240712,113400,92416780,7540,7540,7540,7540,0
|
|
20240712,113300,92416780,7540,7540,7540,7540,5
|
|
20240712,113200,92379080,7530,7530,7530,7530,0
|
|
20240712,113100,92379080,7530,7530,7530,7530,0
|
|
20240712,113000,92379080,7530,7530,7530,7530,0
|
|
20240712,112900,92379080,7530,7530,7530,7530,0
|
|
20240712,112800,92379080,7530,7530,7530,7530,0
|
|
20240712,112700,92379080,7530,7530,7530,7530,0
|
|
20240712,112600,92379080,7530,7530,7530,7530,0
|
|
20240712,112500,92379080,7530,7530,7530,7530,0
|
|
20240712,112400,92379080,7530,7530,7530,7530,0
|
|
20240712,112300,92379080,7530,7530,7530,7530,0
|
|
20240712,112200,92379080,7530,7530,7530,7530,0
|
|
20240712,112100,92379080,7530,7530,7530,7530,0
|
|
20240712,112000,92379080,7530,7530,7530,7530,0
|
|
20240712,111900,92379080,7530,7530,7530,7530,0
|
|
20240712,111800,92379080,7530,7530,7530,7530,0
|
|
20240712,111700,92379080,7530,7530,7530,7530,0
|
|
20240712,111600,92379080,7530,7530,7530,7530,0
|
|
20240712,111500,92379080,7530,7530,7530,7530,0
|
|
20240712,111400,92379080,7530,7530,7530,7530,0
|
|
20240712,111300,92379080,7530,7530,7530,7530,0
|
|
20240712,111200,92379080,7530,7530,7530,7530,0
|
|
20240712,111100,92379080,7530,7530,7530,7530,0
|
|
20240712,111000,92379080,7530,7530,7530,7530,0
|
|
20240712,110900,92379080,7530,7530,7530,7530,0
|
|
20240712,110800,92379080,7530,7530,7530,7530,0
|
|
20240712,110700,92379080,7530,7530,7530,7530,0
|
|
20240712,110600,92379080,7530,7530,7530,7530,0
|
|
20240712,110500,92379080,7530,7530,7530,7530,0
|
|
20240712,110400,92379080,7530,7530,7530,7530,0
|
|
20240712,110300,92379080,7530,7530,7530,7530,0
|
|
20240712,110200,92379080,7530,7530,7530,7530,0
|
|
20240712,110100,92379080,7530,7530,7530,7530,0
|
|
20240712,110000,92379080,7530,7530,7530,7530,0
|
|
20240712,105900,92379080,7530,7530,7530,7530,0
|
|
20240712,105800,92379080,7530,7530,7530,7530,0
|
|
20240712,105700,92379080,7530,7530,7530,7530,0
|
|
20240712,105600,92379080,7530,7530,7530,7530,0
|
|
20240712,105500,92379080,7530,7530,7530,7530,0
|
|
20240712,105400,92379080,7530,7530,7530,7530,0
|
|
20240712,105300,92379080,7530,7530,7530,7530,0
|
|
20240712,105200,92379080,7530,7530,7530,7530,0
|
|
20240712,105100,92379080,7530,7530,7530,7530,0
|
|
20240712,105000,92379080,7530,7530,7530,7530,0
|
|
20240712,104900,92379080,7530,7530,7530,7530,0
|
|
20240712,104800,92379080,7530,7530,7530,7530,0
|
|
20240712,104700,92379080,7530,7530,7530,7530,0
|
|
20240712,104600,92379080,7530,7530,7530,7530,0
|
|
20240712,104500,92379080,7530,7530,7530,7530,5
|
|
20240712,104400,92341430,7540,7540,7540,7540,1
|
|
20240712,104300,92333890,7540,7540,7540,7540,0
|
|
20240712,104200,92333890,7540,7540,7540,7540,10
|
|
20240712,104100,92258490,7540,7540,7540,7540,0
|
|
20240712,104000,92258490,7540,7540,7540,7540,0
|
|
20240712,103900,92258490,7540,7540,7540,7540,0
|
|
20240712,103800,92258490,7540,7540,7540,7540,0
|
|
20240712,103700,92258490,7540,7540,7540,7540,0
|
|
20240712,103600,92258490,7540,7540,7540,7540,0
|
|
20240712,103500,92258490,7540,7530,7540,7530,19
|
|
20240712,103400,92115290,7560,7560,7560,7560,0
|
|
20240712,103300,92115290,7560,7560,7560,7560,0
|
|
20240712,103200,92115290,7560,7560,7560,7560,4
|
|
20240712,103100,92085050,7560,7560,7560,7560,1
|
|
20240712,103000,92077490,7510,7510,7510,7510,0
|
|
20240712,102900,92077490,7510,7510,7510,7510,0
|
|
20240712,102800,92077490,7510,7510,7510,7510,0
|
|
20240712,102700,92077490,7510,7510,7510,7510,0
|
|
20240712,102600,92077490,7510,7510,7510,7510,0
|
|
20240712,102500,92077490,7510,7510,7510,7510,0
|
|
20240712,102400,92077490,7510,7510,7510,7510,0
|
|
20240712,102300,92077490,7510,7510,7510,7510,0
|
|
20240712,102200,92077490,7510,7540,7540,7510,1797
|
|
20240712,102100,78560890,7540,7540,7540,7540,0
|
|
20240712,102000,78560890,7540,7540,7540,7540,20
|
|
20240712,101900,78410090,7530,7540,7540,7530,138
|
|
20240712,101800,77370940,7540,7540,7540,7540,0
|
|
20240712,101700,77370940,7540,7560,7560,7540,781
|
|
20240712,101600,71478210,7570,7570,7570,7570,0
|
|
20240712,101500,71478210,7570,7570,7570,7570,0
|
|
20240712,101400,71478210,7570,7570,7570,7570,0
|
|
20240712,101300,71478210,7570,7570,7570,7570,0
|
|
20240712,101200,71478210,7570,7570,7570,7570,66
|
|
20240712,101100,70978590,7560,7560,7560,7560,0
|
|
20240712,101000,70978590,7560,7560,7560,7560,0
|
|
20240712,100900,70978590,7560,7560,7560,7560,0
|
|
20240712,100800,70978590,7560,7570,7570,7560,79
|
|
20240712,100700,70380950,7570,7570,7570,7570,0
|
|
20240712,100600,70380950,7570,7570,7570,7570,2
|
|
20240712,100500,70365810,7580,7580,7580,7580,0
|
|
20240712,100400,70365810,7580,7580,7580,7580,21
|
|
20240712,100300,70206630,7580,7580,7580,7580,26
|
|
20240712,100200,70009550,7580,7580,7580,7580,0
|
|
20240712,100100,70009550,7580,7580,7580,7580,0
|
|
20240712,100000,70009550,7580,7580,7580,7580,3
|
|
20240712,095900,69986810,7580,7580,7580,7580,4
|
|
20240712,095800,69956490,7570,7570,7570,7570,132
|
|
20240712,095700,68957250,7570,7570,7570,7570,62
|
|
20240712,095600,68487910,7580,7580,7580,7580,0
|
|
20240712,095500,68487910,7580,7580,7580,7580,0
|
|
20240712,095400,68487910,7580,7580,7580,7580,0
|
|
20240712,095300,68487910,7580,7580,7580,7580,74
|
|
20240712,095200,67926990,7590,7590,7590,7590,26
|
|
20240712,095100,67729650,7600,7600,7600,7600,5
|
|
20240712,095000,67691650,7600,7600,7600,7600,0
|
|
20240712,094900,67691650,7600,7600,7600,7600,10
|
|
20240712,094800,67615650,7600,7600,7600,7600,162
|
|
20240712,094700,66384450,7600,7600,7600,7600,0
|
|
20240712,094600,66384450,7600,7600,7600,7600,31
|
|
20240712,094500,66148850,7600,7600,7600,7600,2
|
|
20240712,094400,66133650,7600,7600,7600,7600,100
|
|
20240712,094300,65373650,7610,7610,7610,7610,0
|
|
20240712,094200,65373650,7610,7610,7610,7610,0
|
|
20240712,094100,65373650,7610,7610,7610,7610,32
|
|
20240712,094000,65130130,7610,7610,7610,7610,0
|
|
20240712,093900,65130130,7610,7610,7610,7610,0
|
|
20240712,093800,65130130,7610,7620,7620,7610,140
|
|
20240712,093700,64064310,7630,7630,7630,7630,0
|
|
20240712,093600,64064310,7630,7630,7630,7630,135
|
|
20240712,093500,63034260,7620,7620,7620,7610,201
|
|
20240712,093400,61504330,7620,7630,7630,7620,362
|
|
20240712,093300,58743920,7610,7630,7630,7610,180
|
|
20240712,093200,57372390,7630,7630,7630,7630,0
|
|
20240712,093100,57372390,7630,7630,7630,7630,15
|
|
20240712,093000,57257940,7630,7630,7630,7630,200
|
|
20240712,092900,55731940,7650,7620,7650,7620,306
|
|
20240712,092800,53394970,7620,7620,7620,7620,0
|
|
20240712,092700,53394970,7620,7620,7620,7620,639
|
|
20240712,092600,48525790,7620,7620,7620,7620,6
|
|
20240712,092500,48480070,7620,7620,7620,7620,0
|
|
20240712,092400,48480070,7620,7610,7620,7610,243
|
|
20240712,092300,46628520,7610,7630,7650,7600,777
|
|
20240712,092200,40712690,7650,7650,7660,7650,323
|
|
20240712,092100,38240430,7610,7610,7650,7580,438
|
|
20240712,092000,34898990,7610,7600,7610,7600,587
|
|
20240712,091900,30436120,7600,7590,7600,7590,300
|
|
20240712,091800,28158240,7600,7560,7600,7560,255
|
|
20240712,091700,26226740,7560,7550,7570,7520,1575
|
|
20240712,091600,14347340,7560,7570,7570,7560,28
|
|
20240712,091500,14135610,7590,7590,7590,7590,1
|
|
20240712,091400,14128020,7590,7590,7590,7590,1
|
|
20240712,091300,14120430,7590,7580,7590,7580,416
|
|
20240712,091200,10964350,7590,7590,7590,7590,0
|
|
20240712,091100,10964350,7590,7560,7590,7560,352
|
|
20240712,091000,8295830,7590,7550,7590,7550,660
|
|
20240712,090900,3299340,7540,7540,7540,7540,0
|
|
20240712,090800,3299340,7540,7530,7540,7530,158
|
|
20240712,090700,2108700,7510,7510,7510,7510,0
|
|
20240712,090600,2108700,7510,7510,7510,7510,3
|
|
20240712,090500,2086170,7530,7530,7530,7530,0
|
|
20240712,090400,2086170,7530,7510,7530,7510,90
|
|
20240712,090300,1409470,7530,7540,7540,7530,64
|
|
20240712,090200,926920,7540,7540,7540,7540,1
|
|
20240712,090100,919380,7520,7520,7520,7520,10
|
|
20240712,090000,844180,7520,7540,7540,7520,112
|