713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,205000,111756530,7490,7490,7490,7490,133
|
|
20240715,204900,111756530,7490,7490,7490,7490,0
|
|
20240715,204800,111756530,7490,7490,7490,7490,0
|
|
20240715,204700,111756530,7490,7490,7490,7490,0
|
|
20240715,204600,111756530,7490,7490,7490,7490,0
|
|
20240715,204500,111756530,7490,7490,7490,7490,0
|
|
20240715,204400,111756530,7490,7490,7490,7490,0
|
|
20240715,204300,111756530,7490,7490,7490,7490,0
|
|
20240715,204200,111756530,7490,7490,7490,7490,0
|
|
20240715,204100,111756530,7490,7490,7490,7490,0
|
|
20240715,204000,111756530,7490,7490,7490,7490,0
|
|
20240715,203900,111756530,7490,7490,7490,7490,0
|
|
20240715,203800,111756530,7490,7490,7490,7490,0
|
|
20240715,203700,111756530,7490,7490,7490,7490,0
|
|
20240715,203600,111756530,7490,7490,7490,7490,0
|
|
20240715,203500,111756530,7490,7490,7490,7490,0
|
|
20240715,203400,111756530,7490,7490,7490,7490,0
|
|
20240715,203300,111756530,7490,7490,7490,7490,0
|
|
20240715,203200,111756530,7490,7490,7490,7490,0
|
|
20240715,203100,111756530,7490,7490,7490,7490,0
|
|
20240715,203000,111756530,7490,7490,7490,7490,0
|
|
20240715,202900,111756530,7490,7490,7490,7490,0
|
|
20240715,202800,111756530,7490,7490,7490,7490,0
|
|
20240715,202700,111756530,7490,7490,7490,7490,0
|
|
20240715,202600,111756530,7490,7490,7490,7490,0
|
|
20240715,202500,111756530,7490,7490,7490,7490,0
|
|
20240715,202400,111756530,7490,7490,7490,7490,0
|
|
20240715,202300,111756530,7490,7490,7490,7490,0
|
|
20240715,202200,111756530,7490,7490,7490,7490,0
|
|
20240715,202100,111756530,7490,7490,7490,7490,0
|
|
20240715,202000,111756530,7490,7490,7490,7490,133
|
|
20240715,201900,111756530,7490,7490,7490,7490,0
|
|
20240715,201800,111756530,7490,7490,7490,7490,0
|
|
20240715,201700,111756530,7490,7490,7490,7490,0
|
|
20240715,201600,111756530,7490,7490,7490,7490,0
|
|
20240715,201500,111756530,7490,7490,7490,7490,0
|
|
20240715,201400,111756530,7490,7490,7490,7490,0
|
|
20240715,201300,111756530,7490,7490,7490,7490,0
|
|
20240715,201200,111756530,7490,7490,7490,7490,0
|
|
20240715,201100,111756530,7490,7490,7490,7490,0
|
|
20240715,201000,111756530,7490,7490,7490,7490,0
|
|
20240715,200900,111756530,7490,7490,7490,7490,0
|
|
20240715,200800,111756530,7490,7490,7490,7490,0
|
|
20240715,200700,111756530,7490,7490,7490,7490,0
|
|
20240715,200600,111756530,7490,7490,7490,7490,0
|
|
20240715,200500,111756530,7490,7490,7490,7490,0
|
|
20240715,200400,111756530,7490,7490,7490,7490,0
|
|
20240715,200300,111756530,7490,7490,7490,7490,0
|
|
20240715,200200,111756530,7490,7490,7490,7490,0
|
|
20240715,200100,111756530,7490,7490,7490,7490,0
|
|
20240715,200000,111756530,7490,7490,7490,7490,0
|
|
20240715,195900,111756530,7490,7490,7490,7490,0
|
|
20240715,195800,111756530,7490,7490,7490,7490,0
|
|
20240715,195700,111756530,7490,7490,7490,7490,0
|
|
20240715,195600,111756530,7490,7490,7490,7490,0
|
|
20240715,195500,111756530,7490,7490,7490,7490,0
|
|
20240715,195400,111756530,7490,7490,7490,7490,0
|
|
20240715,195300,111756530,7490,7490,7490,7490,0
|
|
20240715,195200,111756530,7490,7490,7490,7490,0
|
|
20240715,195100,111756530,7490,7490,7490,7490,0
|
|
20240715,195000,111756530,7490,7490,7490,7490,133
|
|
20240715,194900,111756530,7490,7490,7490,7490,0
|
|
20240715,194800,111756530,7490,7490,7490,7490,0
|
|
20240715,194700,111756530,7490,7490,7490,7490,0
|
|
20240715,194600,111756530,7490,7490,7490,7490,0
|
|
20240715,194500,111756530,7490,7490,7490,7490,0
|
|
20240715,194400,111756530,7490,7490,7490,7490,0
|
|
20240715,194300,111756530,7490,7490,7490,7490,0
|
|
20240715,194200,111756530,7490,7490,7490,7490,0
|
|
20240715,194100,111756530,7490,7490,7490,7490,0
|
|
20240715,194000,111756530,7490,7490,7490,7490,0
|
|
20240715,193900,111756530,7490,7490,7490,7490,0
|
|
20240715,193800,111756530,7490,7490,7490,7490,0
|
|
20240715,193700,111756530,7490,7490,7490,7490,0
|
|
20240715,193600,111756530,7490,7490,7490,7490,0
|
|
20240715,193500,111756530,7490,7490,7490,7490,0
|
|
20240715,193400,111756530,7490,7490,7490,7490,0
|
|
20240715,193300,111756530,7490,7490,7490,7490,0
|
|
20240715,193200,111756530,7490,7490,7490,7490,0
|
|
20240715,193100,111756530,7490,7490,7490,7490,0
|
|
20240715,193000,111756530,7490,7490,7490,7490,0
|
|
20240715,192900,111756530,7490,7490,7490,7490,0
|
|
20240715,192800,111756530,7490,7490,7490,7490,0
|
|
20240715,192700,111756530,7490,7490,7490,7490,0
|
|
20240715,192600,111756530,7490,7490,7490,7490,0
|
|
20240715,192500,111756530,7490,7490,7490,7490,0
|
|
20240715,192400,111756530,7490,7490,7490,7490,0
|
|
20240715,192300,111756530,7490,7490,7490,7490,0
|
|
20240715,192200,111756530,7490,7490,7490,7490,0
|
|
20240715,192100,111756530,7490,7490,7490,7490,0
|
|
20240715,192000,111756530,7490,7490,7490,7490,133
|
|
20240715,191900,111756530,7490,7490,7490,7490,0
|
|
20240715,191800,111756530,7490,7490,7490,7490,0
|
|
20240715,191700,111756530,7490,7490,7490,7490,0
|
|
20240715,191600,111756530,7490,7490,7490,7490,0
|
|
20240715,191500,111756530,7490,7490,7490,7490,0
|
|
20240715,191400,111756530,7490,7490,7490,7490,0
|
|
20240715,191300,111756530,7490,7490,7490,7490,0
|
|
20240715,191200,111756530,7490,7490,7490,7490,0
|
|
20240715,191100,111756530,7490,7490,7490,7490,0
|
|
20240715,191000,111756530,7490,7490,7490,7490,0
|
|
20240715,190900,111756530,7490,7490,7490,7490,0
|
|
20240715,190800,111756530,7490,7490,7490,7490,0
|
|
20240715,190700,111756530,7490,7490,7490,7490,0
|
|
20240715,190600,111756530,7490,7490,7490,7490,0
|
|
20240715,190500,111756530,7490,7490,7490,7490,0
|
|
20240715,190400,111756530,7490,7490,7490,7490,0
|
|
20240715,190300,111756530,7490,7490,7490,7490,0
|
|
20240715,190200,111756530,7490,7490,7490,7490,0
|
|
20240715,190100,111756530,7490,7490,7490,7490,0
|
|
20240715,190000,111756530,7490,7490,7490,7490,0
|
|
20240715,185900,111756530,7490,7490,7490,7490,0
|
|
20240715,185800,111756530,7490,7490,7490,7490,0
|
|
20240715,185700,111756530,7490,7490,7490,7490,0
|
|
20240715,185600,111756530,7490,7490,7490,7490,0
|
|
20240715,185500,111756530,7490,7490,7490,7490,0
|
|
20240715,185400,111756530,7490,7490,7490,7490,0
|
|
20240715,185300,111756530,7490,7490,7490,7490,0
|
|
20240715,185200,111756530,7490,7490,7490,7490,0
|
|
20240715,185100,111756530,7490,7490,7490,7490,0
|
|
20240715,185000,111756530,7490,7490,7490,7490,133
|
|
20240715,184900,111756530,7490,7490,7490,7490,0
|
|
20240715,184800,111756530,7490,7490,7490,7490,0
|
|
20240715,184700,111756530,7490,7490,7490,7490,0
|
|
20240715,184600,111756530,7490,7490,7490,7490,0
|
|
20240715,184500,111756530,7490,7490,7490,7490,0
|
|
20240715,184400,111756530,7490,7490,7490,7490,0
|
|
20240715,184300,111756530,7490,7490,7490,7490,0
|
|
20240715,184200,111756530,7490,7490,7490,7490,0
|
|
20240715,184100,111756530,7490,7490,7490,7490,0
|
|
20240715,184000,111756530,7490,7490,7490,7490,0
|
|
20240715,183900,111756530,7490,7490,7490,7490,0
|
|
20240715,183800,111756530,7490,7490,7490,7490,0
|
|
20240715,183700,111756530,7490,7490,7490,7490,0
|
|
20240715,183600,111756530,7490,7490,7490,7490,0
|
|
20240715,183500,111756530,7490,7490,7490,7490,0
|
|
20240715,183400,111756530,7490,7490,7490,7490,0
|
|
20240715,183300,111756530,7490,7490,7490,7490,0
|
|
20240715,183200,111756530,7490,7490,7490,7490,0
|
|
20240715,183100,111756530,7490,7490,7490,7490,0
|
|
20240715,183000,111756530,7490,7490,7490,7490,0
|
|
20240715,182900,111756530,7490,7490,7490,7490,0
|
|
20240715,182800,111756530,7490,7490,7490,7490,0
|
|
20240715,182700,111756530,7490,7490,7490,7490,0
|
|
20240715,182600,111756530,7490,7490,7490,7490,0
|
|
20240715,182500,111756530,7490,7490,7490,7490,0
|
|
20240715,182400,111756530,7490,7490,7490,7490,0
|
|
20240715,182300,111756530,7490,7490,7490,7490,0
|
|
20240715,182200,111756530,7490,7490,7490,7490,0
|
|
20240715,182100,111756530,7490,7490,7490,7490,0
|
|
20240715,182000,111756530,7490,7490,7490,7490,133
|
|
20240715,181900,111756530,7490,7490,7490,7490,0
|
|
20240715,181800,111756530,7490,7490,7490,7490,0
|
|
20240715,181700,111756530,7490,7490,7490,7490,0
|
|
20240715,181600,111756530,7490,7490,7490,7490,0
|
|
20240715,181500,111756530,7490,7490,7490,7490,0
|
|
20240715,181400,111756530,7490,7490,7490,7490,0
|
|
20240715,181300,111756530,7490,7490,7490,7490,0
|
|
20240715,181200,111756530,7490,7490,7490,7490,0
|
|
20240715,181100,111756530,7490,7490,7490,7490,0
|
|
20240715,181000,111756530,7490,7490,7490,7490,0
|
|
20240715,180900,111756530,7490,7490,7490,7490,0
|
|
20240715,180800,111756530,7490,7490,7490,7490,0
|
|
20240715,180700,111756530,7490,7490,7490,7490,0
|
|
20240715,180600,111756530,7490,7490,7490,7490,0
|
|
20240715,180500,111756530,7490,7490,7490,7490,0
|
|
20240715,180400,111756530,7490,7490,7490,7490,0
|
|
20240715,180300,111756530,7490,7490,7490,7490,0
|
|
20240715,180200,111756530,7490,7490,7490,7490,0
|
|
20240715,180100,111756530,7490,7490,7490,7490,0
|
|
20240715,180000,111756530,7490,7490,7490,7490,0
|
|
20240715,175900,111756530,7490,7490,7490,7490,0
|
|
20240715,175800,111756530,7490,7490,7490,7490,0
|
|
20240715,175700,111756530,7490,7490,7490,7490,0
|
|
20240715,175600,111756530,7490,7490,7490,7490,0
|
|
20240715,175500,111756530,7490,7490,7490,7490,0
|
|
20240715,175400,111756530,7490,7490,7490,7490,0
|
|
20240715,175300,111756530,7490,7490,7490,7490,0
|
|
20240715,175200,111756530,7490,7490,7490,7490,0
|
|
20240715,175100,111756530,7490,7490,7490,7490,0
|
|
20240715,175000,111756530,7490,7490,7490,7490,133
|
|
20240715,174900,111756530,7490,7490,7490,7490,0
|
|
20240715,174800,111756530,7490,7490,7490,7490,0
|
|
20240715,174700,111756530,7490,7490,7490,7490,0
|
|
20240715,174600,111756530,7490,7490,7490,7490,0
|
|
20240715,174500,111756530,7490,7490,7490,7490,0
|
|
20240715,174400,111756530,7490,7490,7490,7490,0
|
|
20240715,174300,111756530,7490,7490,7490,7490,0
|
|
20240715,174200,111756530,7490,7490,7490,7490,0
|
|
20240715,174100,111756530,7490,7490,7490,7490,0
|
|
20240715,174000,111756530,7490,7490,7490,7490,0
|
|
20240715,173900,111756530,7490,7490,7490,7490,0
|
|
20240715,173800,111756530,7490,7490,7490,7490,0
|
|
20240715,173700,111756530,7490,7490,7490,7490,0
|
|
20240715,173600,111756530,7490,7490,7490,7490,0
|
|
20240715,173500,111756530,7490,7490,7490,7490,0
|
|
20240715,173400,111756530,7490,7490,7490,7490,0
|
|
20240715,173300,111756530,7490,7490,7490,7490,0
|
|
20240715,173200,111756530,7490,7490,7490,7490,0
|
|
20240715,173100,111756530,7490,7490,7490,7490,0
|
|
20240715,173000,111756530,7490,7490,7490,7490,0
|
|
20240715,172900,111756530,7490,7490,7490,7490,0
|
|
20240715,172800,111756530,7490,7490,7490,7490,0
|
|
20240715,172700,111756530,7490,7490,7490,7490,0
|
|
20240715,172600,111756530,7490,7490,7490,7490,0
|
|
20240715,172500,111756530,7490,7490,7490,7490,0
|
|
20240715,172400,111756530,7490,7490,7490,7490,0
|
|
20240715,172300,111756530,7490,7490,7490,7490,0
|
|
20240715,172200,111756530,7490,7490,7490,7490,0
|
|
20240715,172100,111756530,7490,7490,7490,7490,0
|
|
20240715,172000,111756530,7490,7490,7490,7490,133
|
|
20240715,171900,111756530,7490,7490,7490,7490,0
|
|
20240715,171800,111756530,7490,7490,7490,7490,0
|
|
20240715,171700,111756530,7490,7490,7490,7490,0
|
|
20240715,171600,111756530,7490,7490,7490,7490,0
|
|
20240715,171500,111756530,7490,7490,7490,7490,0
|
|
20240715,171400,111756530,7490,7490,7490,7490,0
|
|
20240715,171300,111756530,7490,7490,7490,7490,0
|
|
20240715,171200,111756530,7490,7490,7490,7490,0
|
|
20240715,171100,111756530,7490,7490,7490,7490,0
|
|
20240715,171000,111756530,7490,7490,7490,7490,0
|
|
20240715,170900,111756530,7490,7490,7490,7490,0
|
|
20240715,170800,111756530,7490,7490,7490,7490,0
|
|
20240715,170700,111756530,7490,7490,7490,7490,0
|
|
20240715,170600,111756530,7490,7490,7490,7490,0
|
|
20240715,170500,111756530,7490,7490,7490,7490,0
|
|
20240715,170400,111756530,7490,7490,7490,7490,0
|
|
20240715,170300,111756530,7490,7490,7490,7490,0
|
|
20240715,170200,111756530,7490,7490,7490,7490,0
|
|
20240715,170100,111756530,7490,7490,7490,7490,0
|
|
20240715,170000,111756530,7490,7490,7490,7490,0
|
|
20240715,165900,111756530,7490,7490,7490,7490,0
|
|
20240715,165800,111756530,7490,7490,7490,7490,0
|
|
20240715,165700,111756530,7490,7490,7490,7490,0
|
|
20240715,165600,111756530,7490,7490,7490,7490,0
|
|
20240715,165500,111756530,7490,7490,7490,7490,0
|
|
20240715,165400,111756530,7490,7490,7490,7490,0
|
|
20240715,165300,111756530,7490,7490,7490,7490,0
|
|
20240715,165200,111756530,7490,7490,7490,7490,0
|
|
20240715,165100,111756530,7490,7490,7490,7490,0
|
|
20240715,165000,111756530,7490,7490,7490,7490,133
|
|
20240715,164900,111756530,7490,7490,7490,7490,0
|
|
20240715,164800,111756530,7490,7490,7490,7490,0
|
|
20240715,164700,111756530,7490,7490,7490,7490,0
|
|
20240715,164600,111756530,7490,7490,7490,7490,0
|
|
20240715,164500,111756530,7490,7490,7490,7490,0
|
|
20240715,164400,111756530,7490,7490,7490,7490,0
|
|
20240715,164300,111756530,7490,7490,7490,7490,0
|
|
20240715,164200,111756530,7490,7490,7490,7490,0
|
|
20240715,164100,111756530,7490,7490,7490,7490,0
|
|
20240715,164000,111756530,7490,7490,7490,7490,0
|
|
20240715,163900,111756530,7490,7490,7490,7490,0
|
|
20240715,163800,111756530,7490,7490,7490,7490,0
|
|
20240715,163700,111756530,7490,7490,7490,7490,0
|
|
20240715,163600,111756530,7490,7490,7490,7490,0
|
|
20240715,163500,111756530,7490,7490,7490,7490,0
|
|
20240715,163400,111756530,7490,7490,7490,7490,0
|
|
20240715,163300,111756530,7490,7490,7490,7490,0
|
|
20240715,163200,111756530,7490,7490,7490,7490,0
|
|
20240715,163100,111756530,7490,7490,7490,7490,0
|
|
20240715,163000,111756530,7490,7490,7490,7490,0
|
|
20240715,162900,111756530,7490,7490,7490,7490,0
|
|
20240715,162800,111756530,7490,7490,7490,7490,0
|
|
20240715,162700,111756530,7490,7490,7490,7490,0
|
|
20240715,162600,111756530,7490,7490,7490,7490,0
|
|
20240715,162500,111756530,7490,7490,7490,7490,0
|
|
20240715,162400,111756530,7490,7490,7490,7490,0
|
|
20240715,162300,111756530,7490,7490,7490,7490,0
|
|
20240715,162200,111756530,7490,7490,7490,7490,0
|
|
20240715,162100,111756530,7490,7490,7490,7490,0
|
|
20240715,162000,111756530,7490,7490,7490,7490,133
|
|
20240715,161900,111756530,7490,7490,7490,7490,0
|
|
20240715,161800,111756530,7490,7490,7490,7490,0
|
|
20240715,161700,111756530,7490,7490,7490,7490,0
|
|
20240715,161600,111756530,7490,7490,7490,7490,0
|
|
20240715,161500,111756530,7490,7490,7490,7490,0
|
|
20240715,161400,111756530,7490,7490,7490,7490,0
|
|
20240715,161300,111756530,7490,7490,7490,7490,0
|
|
20240715,161200,111756530,7490,7490,7490,7490,0
|
|
20240715,161100,111756530,7490,7490,7490,7490,0
|
|
20240715,161000,111756530,7490,7490,7490,7490,0
|
|
20240715,160900,111756530,7490,7490,7490,7490,0
|
|
20240715,160800,111756530,7490,7490,7490,7490,0
|
|
20240715,160700,111756530,7490,7490,7490,7490,0
|
|
20240715,160600,111756530,7490,7490,7490,7490,0
|
|
20240715,160500,111756530,7490,7490,7490,7490,0
|
|
20240715,160400,111756530,7490,7490,7490,7490,0
|
|
20240715,160300,111756530,7490,7490,7490,7490,0
|
|
20240715,160200,111756530,7490,7490,7490,7490,0
|
|
20240715,160100,111756530,7490,7490,7490,7490,0
|
|
20240715,160000,111756530,7490,7490,7490,7490,0
|
|
20240715,155900,111756530,7490,7490,7490,7490,0
|
|
20240715,155800,111756530,7490,7490,7490,7490,0
|
|
20240715,155700,111756530,7490,7490,7490,7490,0
|
|
20240715,155600,111756530,7490,7490,7490,7490,0
|
|
20240715,155500,111756530,7490,7490,7490,7490,0
|
|
20240715,155400,111756530,7490,7490,7490,7490,0
|
|
20240715,155300,111756530,7490,7490,7490,7490,0
|
|
20240715,155200,111756530,7490,7490,7490,7490,0
|
|
20240715,155100,111756530,7490,7490,7490,7490,0
|
|
20240715,155000,111756530,7490,7490,7490,7490,133
|
|
20240715,154900,111756530,7490,7490,7490,7490,0
|
|
20240715,154800,111756530,7490,7490,7490,7490,0
|
|
20240715,154700,111756530,7490,7490,7490,7490,0
|
|
20240715,154600,111756530,7490,7490,7490,7490,0
|
|
20240715,154500,111756530,7490,7490,7490,7490,0
|
|
20240715,154400,111756530,7490,7490,7490,7490,0
|
|
20240715,154300,111756530,7490,7490,7490,7490,0
|
|
20240715,154200,111756530,7490,7490,7490,7490,0
|
|
20240715,154100,111756530,7490,7490,7490,7490,0
|
|
20240715,154000,111756530,7490,7490,7490,7490,0
|
|
20240715,153900,111756530,7490,7490,7490,7490,0
|
|
20240715,153800,111756530,7490,7490,7490,7490,0
|
|
20240715,153700,111756530,7490,7490,7490,7490,0
|
|
20240715,153600,111756530,7490,7490,7490,7490,0
|
|
20240715,153500,111756530,7490,7490,7490,7490,0
|
|
20240715,153400,111756530,7490,7490,7490,7490,0
|
|
20240715,153300,111756530,7490,7490,7490,7490,0
|
|
20240715,153200,111756530,7490,7490,7490,7490,0
|
|
20240715,153100,111756530,7490,7490,7490,7490,0
|
|
20240715,153000,111756530,7490,7490,7490,7490,133
|
|
20240715,152900,110760360,7490,7490,7490,7490,0
|
|
20240715,152800,110760360,7490,7490,7490,7490,0
|
|
20240715,152700,110760360,7490,7490,7490,7490,0
|
|
20240715,152600,110760360,7490,7490,7490,7490,0
|
|
20240715,152500,110760360,7490,7490,7490,7490,0
|
|
20240715,152400,110760360,7490,7490,7490,7490,0
|
|
20240715,152300,110760360,7490,7490,7490,7490,0
|
|
20240715,152200,110760360,7490,7490,7490,7490,0
|
|
20240715,152100,110760360,7490,7490,7490,7490,0
|
|
20240715,152000,110760360,7490,7490,7490,7490,0
|
|
20240715,151900,110760360,7490,7480,7490,7480,161
|
|
20240715,151800,109554880,7470,7470,7470,7470,60
|
|
20240715,151700,109106680,7470,7470,7470,7470,0
|
|
20240715,151600,109106680,7470,7470,7470,7470,0
|
|
20240715,151500,109106680,7470,7470,7480,7470,1091
|
|
20240715,151400,100947560,7470,7470,7470,7470,1
|
|
20240715,151300,100940090,7460,7480,7480,7460,1054
|
|
20240715,151200,93065720,7480,7480,7480,7480,0
|
|
20240715,151100,93065720,7480,7480,7480,7470,148
|
|
20240715,151000,91959420,7470,7470,7470,7470,0
|
|
20240715,150900,91959420,7470,7470,7470,7470,59
|
|
20240715,150800,91518690,7480,7480,7480,7480,9
|
|
20240715,150700,91451370,7480,7480,7480,7480,51
|
|
20240715,150600,91069890,7480,7470,7480,7470,200
|
|
20240715,150500,89575390,7470,7470,7470,7470,59
|
|
20240715,150400,89134660,7480,7490,7490,7480,70
|
|
20240715,150300,88611050,7490,7490,7490,7490,70
|
|
20240715,150200,88086750,7510,7490,7510,7490,19
|
|
20240715,150100,87944340,7490,7490,7490,7490,59
|
|
20240715,150000,87502430,7480,7480,7480,7480,0
|
|
20240715,145900,87502430,7480,7480,7480,7480,59
|
|
20240715,145800,87061110,7510,7510,7510,7510,0
|
|
20240715,145700,87061110,7510,7480,7510,7480,65
|
|
20240715,145600,86574760,7510,7510,7510,7510,10
|
|
20240715,145500,86499660,7480,7480,7480,7480,7
|
|
20240715,145400,86447300,7480,7480,7480,7480,52
|
|
20240715,145300,86058340,7480,7480,7480,7480,0
|
|
20240715,145200,86058340,7480,7480,7480,7480,60
|
|
20240715,145100,85609540,7480,7480,7480,7480,0
|
|
20240715,145000,85609540,7480,7480,7480,7480,59
|
|
20240715,144900,85168220,7470,7470,7470,7470,0
|
|
20240715,144800,85168220,7470,7470,7470,7470,59
|
|
20240715,144700,84727490,7470,7470,7470,7470,0
|
|
20240715,144600,84727490,7470,7470,7470,7470,60
|
|
20240715,144500,84279290,7470,7470,7470,7470,0
|
|
20240715,144400,84279290,7470,7470,7470,7470,59
|
|
20240715,144300,83838560,7470,7470,7470,7470,0
|
|
20240715,144200,83838560,7470,7480,7480,7470,1251
|
|
20240715,144100,74481680,7480,7480,7480,7480,82
|
|
20240715,144000,73868320,7470,7470,7470,7470,74
|
|
20240715,143900,73315540,7470,7470,7470,7470,30
|
|
20240715,143800,73091440,7470,7470,7470,7470,59
|
|
20240715,143700,72650710,7470,7470,7470,7470,20
|
|
20240715,143600,72501310,7470,7470,7470,7470,60
|
|
20240715,143500,72053110,7480,7480,7480,7480,0
|
|
20240715,143400,72053110,7480,7480,7480,7480,0
|
|
20240715,143300,72053110,7480,7490,7490,7480,4
|
|
20240715,143200,72023180,7470,7470,7470,7470,0
|
|
20240715,143100,72023180,7470,7470,7470,7470,60
|
|
20240715,143000,71574980,7470,7470,7470,7470,0
|
|
20240715,142900,71574980,7470,7470,7470,7470,59
|
|
20240715,142800,71134250,7470,7470,7470,7470,0
|
|
20240715,142700,71134250,7470,7470,7470,7470,62
|
|
20240715,142600,70671110,7470,7470,7470,7470,0
|
|
20240715,142500,70671110,7470,7470,7470,7470,60
|
|
20240715,142400,70222910,7460,7460,7460,7460,0
|
|
20240715,142300,70222910,7460,7460,7460,7460,59
|
|
20240715,142200,69782770,7480,7480,7480,7480,3
|
|
20240715,142100,69760330,7460,7460,7460,7460,60
|
|
20240715,142000,69312730,7480,7480,7480,7480,2
|
|
20240715,141900,69297770,7460,7460,7460,7460,60
|
|
20240715,141800,68850170,7470,7470,7470,7470,0
|
|
20240715,141700,68850170,7470,7460,7470,7460,59
|
|
20240715,141600,68410010,7460,7460,7460,7460,0
|
|
20240715,141500,68410010,7460,7460,7460,7460,56
|
|
20240715,141400,67992250,7470,7470,7470,7470,0
|
|
20240715,141300,67992250,7470,7470,7470,7470,0
|
|
20240715,141200,67992250,7470,7470,7470,7470,4
|
|
20240715,141100,67962370,7470,7470,7470,7470,0
|
|
20240715,141000,67962370,7470,7470,7470,7470,57
|
|
20240715,140900,67536580,7470,7470,7470,7470,0
|
|
20240715,140800,67536580,7470,7470,7470,7470,56
|
|
20240715,140700,67118260,7480,7480,7480,7480,0
|
|
20240715,140600,67118260,7480,7480,7480,7480,26
|
|
20240715,140500,66923780,7470,7470,7470,7470,320
|
|
20240715,140400,64533380,7470,7470,7470,7470,14
|
|
20240715,140300,64428800,7460,7460,7460,7460,0
|
|
20240715,140200,64428800,7460,7470,7470,7460,641
|
|
20240715,140100,59642030,7480,7480,7480,7480,1
|
|
20240715,140000,59634550,7470,7470,7470,7470,57
|
|
20240715,135900,59208760,7470,7470,7470,7470,0
|
|
20240715,135800,59208760,7470,7470,7470,7470,56
|
|
20240715,135700,58790440,7480,7480,7480,7480,1
|
|
20240715,135600,58782960,7480,7480,7480,7480,16
|
|
20240715,135500,58663280,7470,7470,7470,7470,99
|
|
20240715,135400,57923750,7470,7470,7470,7470,57
|
|
20240715,135300,57497960,7470,7470,7470,7470,0
|
|
20240715,135200,57497960,7470,7470,7470,7470,0
|
|
20240715,135100,57497960,7470,7470,7470,7470,56
|
|
20240715,135000,57079640,7480,7480,7480,7480,0
|
|
20240715,134900,57079640,7480,7470,7480,7470,59
|
|
20240715,134800,56638890,7470,7470,7470,7470,0
|
|
20240715,134700,56638890,7470,7480,7480,7470,831
|
|
20240715,134600,50425870,7490,7490,7490,7490,1
|
|
20240715,134500,50418380,7490,7490,7490,7490,12
|
|
20240715,134400,50328500,7500,7500,7500,7500,0
|
|
20240715,134300,50328500,7500,7500,7500,7500,2
|
|
20240715,134200,50313500,7500,7500,7500,7500,0
|
|
20240715,134100,50313500,7500,7500,7500,7500,58
|
|
20240715,134000,49878500,7500,7500,7500,7500,20
|
|
20240715,133900,49728500,7500,7500,7500,7500,57
|
|
20240715,133800,49301000,7500,7490,7500,7490,50
|
|
20240715,133700,48926190,7480,7480,7480,7480,56
|
|
20240715,133600,48507310,7490,7490,7490,7490,0
|
|
20240715,133500,48507310,7490,7490,7490,7490,38
|
|
20240715,133400,48222690,7490,7490,7490,7490,0
|
|
20240715,133300,48222690,7490,7490,7490,7490,57
|
|
20240715,133200,47795760,7500,7500,7500,7500,0
|
|
20240715,133100,47795760,7500,7500,7500,7500,1
|
|
20240715,133000,47788260,7490,7490,7490,7490,56
|
|
20240715,132900,47368820,7490,7490,7490,7490,0
|
|
20240715,132800,47368820,7490,7490,7490,7490,57
|
|
20240715,132700,46941890,7490,7490,7490,7490,0
|
|
20240715,132600,46941890,7490,7490,7490,7490,0
|
|
20240715,132500,46941890,7490,7490,7490,7490,0
|
|
20240715,132400,46941890,7490,7490,7490,7490,0
|
|
20240715,132300,46941890,7490,7490,7490,7490,0
|
|
20240715,132200,46941890,7490,7490,7490,7490,0
|
|
20240715,132100,46941890,7490,7490,7490,7490,0
|
|
20240715,132000,46941890,7490,7490,7490,7490,0
|
|
20240715,131900,46941890,7490,7490,7490,7490,0
|
|
20240715,131800,46941890,7490,7490,7490,7490,0
|
|
20240715,131700,46941890,7490,7490,7490,7490,0
|
|
20240715,131600,46941890,7490,7490,7490,7490,0
|
|
20240715,131500,46941890,7490,7490,7490,7490,0
|
|
20240715,131400,46941890,7490,7490,7490,7490,538
|
|
20240715,131300,42912270,7490,7490,7490,7490,667
|
|
20240715,131200,37916440,7490,7490,7490,7490,0
|
|
20240715,131100,37916440,7490,7490,7490,7490,0
|
|
20240715,131000,37916440,7490,7490,7490,7490,10
|
|
20240715,130900,37841540,7490,7490,7490,7490,8
|
|
20240715,130800,37781620,7480,7480,7480,7480,0
|
|
20240715,130700,37781620,7480,7480,7480,7480,0
|
|
20240715,130600,37781620,7480,7480,7480,7480,0
|
|
20240715,130500,37781620,7480,7480,7480,7480,0
|
|
20240715,130400,37781620,7480,7480,7480,7480,0
|
|
20240715,130300,37781620,7480,7480,7480,7480,0
|
|
20240715,130200,37781620,7480,7480,7480,7480,0
|
|
20240715,130100,37781620,7480,7490,7490,7480,4
|
|
20240715,130000,37751690,7490,7490,7490,7490,0
|
|
20240715,125900,37751690,7490,7490,7490,7490,0
|
|
20240715,125800,37751690,7490,7490,7490,7490,0
|
|
20240715,125700,37751690,7490,7490,7490,7490,0
|
|
20240715,125600,37751690,7490,7490,7490,7490,0
|
|
20240715,125500,37751690,7490,7490,7490,7490,0
|
|
20240715,125400,37751690,7490,7490,7490,7490,0
|
|
20240715,125300,37751690,7490,7490,7490,7490,0
|
|
20240715,125200,37751690,7490,7490,7490,7490,0
|
|
20240715,125100,37751690,7490,7490,7490,7490,0
|
|
20240715,125000,37751690,7490,7490,7490,7490,5
|
|
20240715,124900,37714240,7490,7490,7490,7490,425
|
|
20240715,124800,34530990,7490,7490,7490,7490,4
|
|
20240715,124700,34501030,7490,7490,7490,7490,0
|
|
20240715,124600,34501030,7490,7490,7490,7490,0
|
|
20240715,124500,34501030,7490,7490,7490,7490,0
|
|
20240715,124400,34501030,7490,7490,7490,7490,0
|
|
20240715,124300,34501030,7490,7490,7490,7490,0
|
|
20240715,124200,34501030,7490,7490,7490,7490,0
|
|
20240715,124100,34501030,7490,7490,7490,7490,0
|
|
20240715,124000,34501030,7490,7490,7490,7490,1
|
|
20240715,123900,34493540,7490,7490,7490,7490,0
|
|
20240715,123800,34493540,7490,7490,7490,7490,0
|
|
20240715,123700,34493540,7490,7490,7490,7490,0
|
|
20240715,123600,34493540,7490,7490,7490,7490,0
|
|
20240715,123500,34493540,7490,7490,7490,7490,0
|
|
20240715,123400,34493540,7490,7490,7490,7490,0
|
|
20240715,123300,34493540,7490,7490,7490,7490,0
|
|
20240715,123200,34493540,7490,7490,7490,7490,0
|
|
20240715,123100,34493540,7490,7490,7490,7490,0
|
|
20240715,123000,34493540,7490,7490,7490,7490,0
|
|
20240715,122900,34493540,7490,7490,7490,7490,0
|
|
20240715,122800,34493540,7490,7490,7490,7490,0
|
|
20240715,122700,34493540,7490,7490,7490,7490,10
|
|
20240715,122600,34418640,7490,7490,7490,7490,0
|
|
20240715,122500,34418640,7490,7490,7490,7490,1
|
|
20240715,122400,34411150,7480,7480,7480,7480,0
|
|
20240715,122300,34411150,7480,7480,7480,7480,0
|
|
20240715,122200,34411150,7480,7480,7480,7480,0
|
|
20240715,122100,34411150,7480,7480,7480,7480,0
|
|
20240715,122000,34411150,7480,7480,7480,7480,0
|
|
20240715,121900,34411150,7480,7480,7480,7480,0
|
|
20240715,121800,34411150,7480,7480,7480,7480,0
|
|
20240715,121700,34411150,7480,7480,7480,7480,0
|
|
20240715,121600,34411150,7480,7480,7480,7480,0
|
|
20240715,121500,34411150,7480,7480,7480,7480,0
|
|
20240715,121400,34411150,7480,7480,7480,7480,0
|
|
20240715,121300,34411150,7480,7480,7480,7480,0
|
|
20240715,121200,34411150,7480,7480,7480,7480,0
|
|
20240715,121100,34411150,7480,7480,7480,7480,0
|
|
20240715,121000,34411150,7480,7480,7480,7480,0
|
|
20240715,120900,34411150,7480,7480,7480,7480,10
|
|
20240715,120800,34336350,7490,7490,7490,7490,0
|
|
20240715,120700,34336350,7490,7490,7490,7490,0
|
|
20240715,120600,34336350,7490,7490,7490,7490,0
|
|
20240715,120500,34336350,7490,7490,7490,7490,4
|
|
20240715,120400,34306390,7480,7480,7480,7480,0
|
|
20240715,120300,34306390,7480,7480,7480,7480,0
|
|
20240715,120200,34306390,7480,7480,7480,7480,0
|
|
20240715,120100,34306390,7480,7480,7480,7480,0
|
|
20240715,120000,34306390,7480,7480,7480,7480,0
|
|
20240715,115900,34306390,7480,7480,7480,7480,0
|
|
20240715,115800,34306390,7480,7480,7480,7480,0
|
|
20240715,115700,34306390,7480,7480,7480,7480,0
|
|
20240715,115600,34306390,7480,7480,7480,7480,5
|
|
20240715,115500,34268990,7480,7480,7480,7480,1
|
|
20240715,115400,34261510,7480,7480,7480,7480,10
|
|
20240715,115300,34186710,7480,7480,7480,7480,3
|
|
20240715,115200,34164270,7480,7480,7480,7480,0
|
|
20240715,115100,34164270,7480,7480,7480,7480,2
|
|
20240715,115000,34149310,7480,7480,7480,7480,1
|
|
20240715,114900,34141830,7480,7480,7480,7480,0
|
|
20240715,114800,34141830,7480,7480,7480,7480,0
|
|
20240715,114700,34141830,7480,7480,7480,7480,0
|
|
20240715,114600,34141830,7480,7480,7480,7480,10
|
|
20240715,114500,34067030,7470,7470,7470,7470,0
|
|
20240715,114400,34067030,7470,7470,7470,7470,0
|
|
20240715,114300,34067030,7470,7470,7470,7470,0
|
|
20240715,114200,34067030,7470,7470,7470,7470,0
|
|
20240715,114100,34067030,7470,7470,7470,7470,0
|
|
20240715,114000,34067030,7470,7470,7470,7470,0
|
|
20240715,113900,34067030,7470,7470,7470,7470,0
|
|
20240715,113800,34067030,7470,7470,7470,7470,1
|
|
20240715,113700,34059560,7460,7460,7460,7460,0
|
|
20240715,113600,34059560,7460,7460,7460,7460,0
|
|
20240715,113500,34059560,7460,7460,7460,7460,0
|
|
20240715,113400,34059560,7460,7460,7460,7460,0
|
|
20240715,113300,34059560,7460,7460,7460,7460,0
|
|
20240715,113200,34059560,7460,7460,7460,7460,0
|
|
20240715,113100,34059560,7460,7460,7460,7460,0
|
|
20240715,113000,34059560,7460,7460,7460,7460,0
|
|
20240715,112900,34059560,7460,7460,7460,7460,0
|
|
20240715,112800,34059560,7460,7460,7460,7460,0
|
|
20240715,112700,34059560,7460,7460,7460,7460,0
|
|
20240715,112600,34059560,7460,7460,7460,7460,0
|
|
20240715,112500,34059560,7460,7460,7460,7460,0
|
|
20240715,112400,34059560,7460,7460,7460,7460,0
|
|
20240715,112300,34059560,7460,7460,7460,7460,0
|
|
20240715,112200,34059560,7460,7460,7460,7460,0
|
|
20240715,112100,34059560,7460,7460,7460,7460,0
|
|
20240715,112000,34059560,7460,7460,7460,7460,0
|
|
20240715,111900,34059560,7460,7460,7460,7460,0
|
|
20240715,111800,34059560,7460,7460,7460,7460,0
|
|
20240715,111700,34059560,7460,7460,7460,7460,0
|
|
20240715,111600,34059560,7460,7460,7460,7460,0
|
|
20240715,111500,34059560,7460,7460,7460,7460,0
|
|
20240715,111400,34059560,7460,7460,7460,7460,0
|
|
20240715,111300,34059560,7460,7460,7460,7460,0
|
|
20240715,111200,34059560,7460,7460,7460,7460,0
|
|
20240715,111100,34059560,7460,7460,7460,7460,0
|
|
20240715,111000,34059560,7460,7460,7460,7460,0
|
|
20240715,110900,34059560,7460,7460,7460,7460,0
|
|
20240715,110800,34059560,7460,7460,7460,7460,0
|
|
20240715,110700,34059560,7460,7460,7460,7460,0
|
|
20240715,110600,34059560,7460,7460,7460,7460,0
|
|
20240715,110500,34059560,7460,7460,7460,7460,0
|
|
20240715,110400,34059560,7460,7460,7460,7460,0
|
|
20240715,110300,34059560,7460,7460,7460,7460,0
|
|
20240715,110200,34059560,7460,7460,7460,7460,0
|
|
20240715,110100,34059560,7460,7460,7460,7460,1
|
|
20240715,110000,34052100,7460,7460,7460,7460,0
|
|
20240715,105900,34052100,7460,7460,7460,7460,0
|
|
20240715,105800,34052100,7460,7460,7460,7460,0
|
|
20240715,105700,34052100,7460,7460,7460,7460,0
|
|
20240715,105600,34052100,7460,7460,7460,7460,0
|
|
20240715,105500,34052100,7460,7460,7460,7460,0
|
|
20240715,105400,34052100,7460,7460,7460,7460,0
|
|
20240715,105300,34052100,7460,7460,7460,7460,0
|
|
20240715,105200,34052100,7460,7460,7460,7460,0
|
|
20240715,105100,34052100,7460,7460,7460,7460,0
|
|
20240715,105000,34052100,7460,7470,7470,7460,173
|
|
20240715,104900,32761210,7480,7480,7480,7480,0
|
|
20240715,104800,32761210,7480,7480,7480,7480,0
|
|
20240715,104700,32761210,7480,7480,7480,7480,0
|
|
20240715,104600,32761210,7480,7480,7480,7480,0
|
|
20240715,104500,32761210,7480,7480,7480,7480,2
|
|
20240715,104400,32746250,7470,7470,7470,7470,0
|
|
20240715,104300,32746250,7470,7470,7470,7470,0
|
|
20240715,104200,32746250,7470,7470,7470,7470,0
|
|
20240715,104100,32746250,7470,7470,7470,7470,5
|
|
20240715,104000,32708900,7480,7480,7480,7480,0
|
|
20240715,103900,32708900,7480,7480,7480,7480,0
|
|
20240715,103800,32708900,7480,7480,7480,7480,0
|
|
20240715,103700,32708900,7480,7480,7480,7480,5
|
|
20240715,103600,32671500,7480,7480,7480,7480,0
|
|
20240715,103500,32671500,7480,7480,7480,7480,0
|
|
20240715,103400,32671500,7480,7480,7480,7480,0
|
|
20240715,103300,32671500,7480,7480,7480,7480,12
|
|
20240715,103200,32581740,7480,7480,7480,7480,11
|
|
20240715,103100,32499460,7480,7480,7480,7480,0
|
|
20240715,103000,32499460,7480,7480,7480,7480,0
|
|
20240715,102900,32499460,7480,7480,7480,7480,0
|
|
20240715,102800,32499460,7480,7480,7480,7480,22
|
|
20240715,102700,32334900,7450,7450,7450,7450,0
|
|
20240715,102600,32334900,7450,7450,7450,7450,0
|
|
20240715,102500,32334900,7450,7480,7480,7450,400
|
|
20240715,102400,29350600,7490,7490,7490,7490,0
|
|
20240715,102300,29350600,7490,7490,7490,7490,0
|
|
20240715,102200,29350600,7490,7490,7490,7490,0
|
|
20240715,102100,29350600,7490,7490,7490,7490,1
|
|
20240715,102000,29343110,7490,7490,7490,7490,0
|
|
20240715,101900,29343110,7490,7490,7490,7490,1
|
|
20240715,101800,29335620,7490,7490,7490,7490,0
|
|
20240715,101700,29335620,7490,7490,7490,7490,0
|
|
20240715,101600,29335620,7490,7490,7490,7490,0
|
|
20240715,101500,29335620,7490,7490,7490,7490,0
|
|
20240715,101400,29335620,7490,7490,7490,7490,20
|
|
20240715,101300,29185820,7490,7490,7490,7490,0
|
|
20240715,101200,29185820,7490,7490,7490,7490,0
|
|
20240715,101100,29185820,7490,7490,7490,7490,0
|
|
20240715,101000,29185820,7490,7490,7490,7490,2
|
|
20240715,100900,29170840,7490,7490,7490,7490,0
|
|
20240715,100800,29170840,7490,7490,7490,7490,3
|
|
20240715,100700,29148370,7490,7490,7490,7470,143
|
|
20240715,100600,28079860,7500,7500,7500,7500,0
|
|
20240715,100500,28079860,7500,7500,7500,7500,0
|
|
20240715,100400,28079860,7500,7500,7500,7500,0
|
|
20240715,100300,28079860,7500,7500,7500,7500,0
|
|
20240715,100200,28079860,7500,7500,7500,7500,121
|
|
20240715,100100,27172360,7500,7510,7510,7500,300
|
|
20240715,100000,24922330,7510,7510,7510,7510,0
|
|
20240715,095900,24922330,7510,7510,7510,7510,6
|
|
20240715,095800,24877270,7510,7510,7510,7510,0
|
|
20240715,095700,24877270,7510,7520,7520,7510,299
|
|
20240715,095600,22631540,7540,7540,7540,7540,0
|
|
20240715,095500,22631540,7540,7540,7540,7540,0
|
|
20240715,095400,22631540,7540,7540,7540,7540,0
|
|
20240715,095300,22631540,7540,7540,7540,7540,0
|
|
20240715,095200,22631540,7540,7540,7540,7540,0
|
|
20240715,095100,22631540,7540,7540,7540,7540,0
|
|
20240715,095000,22631540,7540,7540,7540,7540,10
|
|
20240715,094900,22556140,7510,7510,7510,7510,0
|
|
20240715,094800,22556140,7510,7510,7510,7510,0
|
|
20240715,094700,22556140,7510,7510,7510,7510,0
|
|
20240715,094600,22556140,7510,7510,7510,7510,0
|
|
20240715,094500,22556140,7510,7510,7510,7510,0
|
|
20240715,094400,22556140,7510,7510,7510,7510,0
|
|
20240715,094300,22556140,7510,7510,7510,7510,0
|
|
20240715,094200,22556140,7510,7510,7510,7510,0
|
|
20240715,094100,22556140,7510,7510,7510,7510,0
|
|
20240715,094000,22556140,7510,7520,7520,7510,186
|
|
20240715,093900,21158610,7520,7520,7520,7520,251
|
|
20240715,093800,19271090,7520,7520,7520,7520,0
|
|
20240715,093700,19271090,7520,7520,7520,7520,0
|
|
20240715,093600,19271090,7520,7520,7520,7520,0
|
|
20240715,093500,19271090,7520,7520,7520,7520,0
|
|
20240715,093400,19271090,7520,7520,7520,7520,0
|
|
20240715,093300,19271090,7520,7520,7520,7520,132
|
|
20240715,093200,18278450,7520,7520,7520,7520,0
|
|
20240715,093100,18278450,7520,7520,7520,7520,0
|
|
20240715,093000,18278450,7520,7520,7520,7520,1
|
|
20240715,092900,18270930,7530,7530,7530,7530,0
|
|
20240715,092800,18270930,7530,7530,7530,7530,0
|
|
20240715,092700,18270930,7530,7530,7530,7530,0
|
|
20240715,092600,18270930,7530,7530,7530,7530,0
|
|
20240715,092500,18270930,7530,7530,7530,7530,0
|
|
20240715,092400,18270930,7530,7530,7530,7530,50
|
|
20240715,092300,17894430,7530,7530,7530,7530,0
|
|
20240715,092200,17894430,7530,7530,7530,7530,150
|
|
20240715,092100,16764930,7530,7530,7530,7530,339
|
|
20240715,092000,14212260,7530,7530,7530,7530,0
|
|
20240715,091900,14212260,7530,7530,7530,7530,0
|
|
20240715,091800,14212260,7530,7530,7530,7530,296
|
|
20240715,091700,11983380,7530,7520,7530,7520,253
|
|
20240715,091600,10080810,7530,7530,7530,7530,0
|
|
20240715,091500,10080810,7530,7530,7530,7530,0
|
|
20240715,091400,10080810,7530,7520,7530,7520,74
|
|
20240715,091300,9524320,7530,7530,7530,7530,48
|
|
20240715,091200,9162880,7530,7530,7530,7530,0
|
|
20240715,091100,9162880,7530,7540,7540,7530,3
|
|
20240715,091000,9140280,7540,7540,7540,7540,10
|
|
20240715,090900,9064880,7540,7550,7550,7540,175
|
|
20240715,090800,7744190,7550,7570,7570,7550,299
|
|
20240715,090700,5481260,7580,7580,7580,7580,133
|
|
20240715,090600,4473120,7610,7610,7610,7610,0
|
|
20240715,090500,4473120,7610,7610,7610,7610,1
|
|
20240715,090400,4465510,7610,7610,7610,7610,0
|
|
20240715,090300,4465510,7610,7610,7610,7610,0
|
|
20240715,090200,4465510,7610,7610,7610,7610,34
|
|
20240715,090100,4206770,7530,7530,7530,7530,0
|
|
20240715,090000,4206770,7530,7610,7610,7530,557
|