715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,205200,184572990,7570,7570,7570,7570,130
|
|
20240716,205100,184572990,7570,7570,7570,7570,0
|
|
20240716,205000,184572990,7570,7570,7570,7570,0
|
|
20240716,204900,184572990,7570,7570,7570,7570,0
|
|
20240716,204800,184572990,7570,7570,7570,7570,0
|
|
20240716,204700,184572990,7570,7570,7570,7570,0
|
|
20240716,204600,184572990,7570,7570,7570,7570,0
|
|
20240716,204500,184572990,7570,7570,7570,7570,0
|
|
20240716,204400,184572990,7570,7570,7570,7570,0
|
|
20240716,204300,184572990,7570,7570,7570,7570,0
|
|
20240716,204200,184572990,7570,7570,7570,7570,0
|
|
20240716,204100,184572990,7570,7570,7570,7570,0
|
|
20240716,204000,184572990,7570,7570,7570,7570,0
|
|
20240716,203900,184572990,7570,7570,7570,7570,0
|
|
20240716,203800,184572990,7570,7570,7570,7570,0
|
|
20240716,203700,184572990,7570,7570,7570,7570,0
|
|
20240716,203600,184572990,7570,7570,7570,7570,0
|
|
20240716,203500,184572990,7570,7570,7570,7570,0
|
|
20240716,203400,184572990,7570,7570,7570,7570,0
|
|
20240716,203300,184572990,7570,7570,7570,7570,0
|
|
20240716,203200,184572990,7570,7570,7570,7570,0
|
|
20240716,203100,184572990,7570,7570,7570,7570,0
|
|
20240716,203000,184572990,7570,7570,7570,7570,0
|
|
20240716,202900,184572990,7570,7570,7570,7570,0
|
|
20240716,202800,184572990,7570,7570,7570,7570,0
|
|
20240716,202700,184572990,7570,7570,7570,7570,0
|
|
20240716,202600,184572990,7570,7570,7570,7570,0
|
|
20240716,202500,184572990,7570,7570,7570,7570,0
|
|
20240716,202400,184572990,7570,7570,7570,7570,0
|
|
20240716,202300,184572990,7570,7570,7570,7570,0
|
|
20240716,202200,184572990,7570,7570,7570,7570,130
|
|
20240716,202100,184572990,7570,7570,7570,7570,0
|
|
20240716,202000,184572990,7570,7570,7570,7570,0
|
|
20240716,201900,184572990,7570,7570,7570,7570,0
|
|
20240716,201800,184572990,7570,7570,7570,7570,0
|
|
20240716,201700,184572990,7570,7570,7570,7570,0
|
|
20240716,201600,184572990,7570,7570,7570,7570,0
|
|
20240716,201500,184572990,7570,7570,7570,7570,0
|
|
20240716,201400,184572990,7570,7570,7570,7570,0
|
|
20240716,201300,184572990,7570,7570,7570,7570,0
|
|
20240716,201200,184572990,7570,7570,7570,7570,0
|
|
20240716,201100,184572990,7570,7570,7570,7570,0
|
|
20240716,201000,184572990,7570,7570,7570,7570,0
|
|
20240716,200900,184572990,7570,7570,7570,7570,0
|
|
20240716,200800,184572990,7570,7570,7570,7570,0
|
|
20240716,200700,184572990,7570,7570,7570,7570,0
|
|
20240716,200600,184572990,7570,7570,7570,7570,0
|
|
20240716,200500,184572990,7570,7570,7570,7570,0
|
|
20240716,200400,184572990,7570,7570,7570,7570,0
|
|
20240716,200300,184572990,7570,7570,7570,7570,0
|
|
20240716,200200,184572990,7570,7570,7570,7570,0
|
|
20240716,200100,184572990,7570,7570,7570,7570,0
|
|
20240716,200000,184572990,7570,7570,7570,7570,0
|
|
20240716,195900,184572990,7570,7570,7570,7570,0
|
|
20240716,195800,184572990,7570,7570,7570,7570,0
|
|
20240716,195700,184572990,7570,7570,7570,7570,0
|
|
20240716,195600,184572990,7570,7570,7570,7570,0
|
|
20240716,195500,184572990,7570,7570,7570,7570,0
|
|
20240716,195400,184572990,7570,7570,7570,7570,0
|
|
20240716,195300,184572990,7570,7570,7570,7570,0
|
|
20240716,195200,184572990,7570,7570,7570,7570,130
|
|
20240716,195100,184572990,7570,7570,7570,7570,0
|
|
20240716,195000,184572990,7570,7570,7570,7570,0
|
|
20240716,194900,184572990,7570,7570,7570,7570,0
|
|
20240716,194800,184572990,7570,7570,7570,7570,0
|
|
20240716,194700,184572990,7570,7570,7570,7570,0
|
|
20240716,194600,184572990,7570,7570,7570,7570,0
|
|
20240716,194500,184572990,7570,7570,7570,7570,0
|
|
20240716,194400,184572990,7570,7570,7570,7570,0
|
|
20240716,194300,184572990,7570,7570,7570,7570,0
|
|
20240716,194200,184572990,7570,7570,7570,7570,0
|
|
20240716,194100,184572990,7570,7570,7570,7570,0
|
|
20240716,194000,184572990,7570,7570,7570,7570,0
|
|
20240716,193900,184572990,7570,7570,7570,7570,0
|
|
20240716,193800,184572990,7570,7570,7570,7570,0
|
|
20240716,193700,184572990,7570,7570,7570,7570,0
|
|
20240716,193600,184572990,7570,7570,7570,7570,0
|
|
20240716,193500,184572990,7570,7570,7570,7570,0
|
|
20240716,193400,184572990,7570,7570,7570,7570,0
|
|
20240716,193300,184572990,7570,7570,7570,7570,0
|
|
20240716,193200,184572990,7570,7570,7570,7570,0
|
|
20240716,193100,184572990,7570,7570,7570,7570,0
|
|
20240716,193000,184572990,7570,7570,7570,7570,0
|
|
20240716,192900,184572990,7570,7570,7570,7570,0
|
|
20240716,192800,184572990,7570,7570,7570,7570,0
|
|
20240716,192700,184572990,7570,7570,7570,7570,0
|
|
20240716,192600,184572990,7570,7570,7570,7570,0
|
|
20240716,192500,184572990,7570,7570,7570,7570,0
|
|
20240716,192400,184572990,7570,7570,7570,7570,0
|
|
20240716,192300,184572990,7570,7570,7570,7570,0
|
|
20240716,192200,184572990,7570,7570,7570,7570,130
|
|
20240716,192100,184572990,7570,7570,7570,7570,0
|
|
20240716,192000,184572990,7570,7570,7570,7570,0
|
|
20240716,191900,184572990,7570,7570,7570,7570,0
|
|
20240716,191800,184572990,7570,7570,7570,7570,0
|
|
20240716,191700,184572990,7570,7570,7570,7570,0
|
|
20240716,191600,184572990,7570,7570,7570,7570,0
|
|
20240716,191500,184572990,7570,7570,7570,7570,0
|
|
20240716,191400,184572990,7570,7570,7570,7570,0
|
|
20240716,191300,184572990,7570,7570,7570,7570,0
|
|
20240716,191200,184572990,7570,7570,7570,7570,0
|
|
20240716,191100,184572990,7570,7570,7570,7570,0
|
|
20240716,191000,184572990,7570,7570,7570,7570,0
|
|
20240716,190900,184572990,7570,7570,7570,7570,0
|
|
20240716,190800,184572990,7570,7570,7570,7570,0
|
|
20240716,190700,184572990,7570,7570,7570,7570,0
|
|
20240716,190600,184572990,7570,7570,7570,7570,0
|
|
20240716,190500,184572990,7570,7570,7570,7570,0
|
|
20240716,190400,184572990,7570,7570,7570,7570,0
|
|
20240716,190300,184572990,7570,7570,7570,7570,0
|
|
20240716,190200,184572990,7570,7570,7570,7570,0
|
|
20240716,190100,184572990,7570,7570,7570,7570,0
|
|
20240716,190000,184572990,7570,7570,7570,7570,0
|
|
20240716,185900,184572990,7570,7570,7570,7570,0
|
|
20240716,185800,184572990,7570,7570,7570,7570,0
|
|
20240716,185700,184572990,7570,7570,7570,7570,0
|
|
20240716,185600,184572990,7570,7570,7570,7570,0
|
|
20240716,185500,184572990,7570,7570,7570,7570,0
|
|
20240716,185400,184572990,7570,7570,7570,7570,0
|
|
20240716,185300,184572990,7570,7570,7570,7570,0
|
|
20240716,185200,184572990,7570,7570,7570,7570,130
|
|
20240716,185100,184572990,7570,7570,7570,7570,0
|
|
20240716,185000,184572990,7570,7570,7570,7570,0
|
|
20240716,184900,184572990,7570,7570,7570,7570,0
|
|
20240716,184800,184572990,7570,7570,7570,7570,0
|
|
20240716,184700,184572990,7570,7570,7570,7570,0
|
|
20240716,184600,184572990,7570,7570,7570,7570,0
|
|
20240716,184500,184572990,7570,7570,7570,7570,0
|
|
20240716,184400,184572990,7570,7570,7570,7570,0
|
|
20240716,184300,184572990,7570,7570,7570,7570,0
|
|
20240716,184200,184572990,7570,7570,7570,7570,0
|
|
20240716,184100,184572990,7570,7570,7570,7570,0
|
|
20240716,184000,184572990,7570,7570,7570,7570,0
|
|
20240716,183900,184572990,7570,7570,7570,7570,0
|
|
20240716,183800,184572990,7570,7570,7570,7570,0
|
|
20240716,183700,184572990,7570,7570,7570,7570,0
|
|
20240716,183600,184572990,7570,7570,7570,7570,0
|
|
20240716,183500,184572990,7570,7570,7570,7570,0
|
|
20240716,183400,184572990,7570,7570,7570,7570,0
|
|
20240716,183300,184572990,7570,7570,7570,7570,0
|
|
20240716,183200,184572990,7570,7570,7570,7570,0
|
|
20240716,183100,184572990,7570,7570,7570,7570,0
|
|
20240716,183000,184572990,7570,7570,7570,7570,0
|
|
20240716,182900,184572990,7570,7570,7570,7570,0
|
|
20240716,182800,184572990,7570,7570,7570,7570,0
|
|
20240716,182700,184572990,7570,7570,7570,7570,0
|
|
20240716,182600,184572990,7570,7570,7570,7570,0
|
|
20240716,182500,184572990,7570,7570,7570,7570,0
|
|
20240716,182400,184572990,7570,7570,7570,7570,0
|
|
20240716,182300,184572990,7570,7570,7570,7570,0
|
|
20240716,182200,184572990,7570,7570,7570,7570,130
|
|
20240716,182100,184572990,7570,7570,7570,7570,0
|
|
20240716,182000,184572990,7570,7570,7570,7570,0
|
|
20240716,181900,184572990,7570,7570,7570,7570,0
|
|
20240716,181800,184572990,7570,7570,7570,7570,0
|
|
20240716,181700,184572990,7570,7570,7570,7570,0
|
|
20240716,181600,184572990,7570,7570,7570,7570,0
|
|
20240716,181500,184572990,7570,7570,7570,7570,0
|
|
20240716,181400,184572990,7570,7570,7570,7570,0
|
|
20240716,181300,184572990,7570,7570,7570,7570,0
|
|
20240716,181200,184572990,7570,7570,7570,7570,0
|
|
20240716,181100,184572990,7570,7570,7570,7570,0
|
|
20240716,181000,184572990,7570,7570,7570,7570,0
|
|
20240716,180900,184572990,7570,7570,7570,7570,0
|
|
20240716,180800,184572990,7570,7570,7570,7570,0
|
|
20240716,180700,184572990,7570,7570,7570,7570,0
|
|
20240716,180600,184572990,7570,7570,7570,7570,0
|
|
20240716,180500,184572990,7570,7570,7570,7570,0
|
|
20240716,180400,184572990,7570,7570,7570,7570,0
|
|
20240716,180300,184572990,7570,7570,7570,7570,0
|
|
20240716,180200,184572990,7570,7570,7570,7570,0
|
|
20240716,180100,184572990,7570,7570,7570,7570,0
|
|
20240716,180000,184572990,7570,7570,7570,7570,0
|
|
20240716,175900,184572990,7570,7570,7570,7570,0
|
|
20240716,175800,184572990,7570,7570,7570,7570,0
|
|
20240716,175700,184572990,7570,7570,7570,7570,0
|
|
20240716,175600,184572990,7570,7570,7570,7570,0
|
|
20240716,175500,184572990,7570,7570,7570,7570,0
|
|
20240716,175400,184572990,7570,7570,7570,7570,0
|
|
20240716,175300,184572990,7570,7570,7570,7570,0
|
|
20240716,175200,184572990,7570,7570,7570,7570,130
|
|
20240716,175100,184572990,7570,7570,7570,7570,0
|
|
20240716,175000,184572990,7570,7570,7570,7570,0
|
|
20240716,174900,184572990,7570,7570,7570,7570,0
|
|
20240716,174800,184572990,7570,7570,7570,7570,0
|
|
20240716,174700,184572990,7570,7570,7570,7570,0
|
|
20240716,174600,184572990,7570,7570,7570,7570,0
|
|
20240716,174500,184572990,7570,7570,7570,7570,0
|
|
20240716,174400,184572990,7570,7570,7570,7570,0
|
|
20240716,174300,184572990,7570,7570,7570,7570,0
|
|
20240716,174200,184572990,7570,7570,7570,7570,0
|
|
20240716,174100,184572990,7570,7570,7570,7570,0
|
|
20240716,174000,184572990,7570,7570,7570,7570,0
|
|
20240716,173900,184572990,7570,7570,7570,7570,0
|
|
20240716,173800,184572990,7570,7570,7570,7570,0
|
|
20240716,173700,184572990,7570,7570,7570,7570,0
|
|
20240716,173600,184572990,7570,7570,7570,7570,0
|
|
20240716,173500,184572990,7570,7570,7570,7570,0
|
|
20240716,173400,184572990,7570,7570,7570,7570,0
|
|
20240716,173300,184572990,7570,7570,7570,7570,0
|
|
20240716,173200,184572990,7570,7570,7570,7570,0
|
|
20240716,173100,184572990,7570,7570,7570,7570,0
|
|
20240716,173000,184572990,7570,7570,7570,7570,0
|
|
20240716,172900,184572990,7570,7570,7570,7570,0
|
|
20240716,172800,184572990,7570,7570,7570,7570,0
|
|
20240716,172700,184572990,7570,7570,7570,7570,0
|
|
20240716,172600,184572990,7570,7570,7570,7570,0
|
|
20240716,172500,184572990,7570,7570,7570,7570,0
|
|
20240716,172400,184572990,7570,7570,7570,7570,0
|
|
20240716,172300,184572990,7570,7570,7570,7570,0
|
|
20240716,172200,184572990,7570,7570,7570,7570,130
|
|
20240716,172100,184572990,7570,7570,7570,7570,0
|
|
20240716,172000,184572990,7570,7570,7570,7570,0
|
|
20240716,171900,184572990,7570,7570,7570,7570,0
|
|
20240716,171800,184572990,7570,7570,7570,7570,0
|
|
20240716,171700,184572990,7570,7570,7570,7570,0
|
|
20240716,171600,184572990,7570,7570,7570,7570,0
|
|
20240716,171500,184572990,7570,7570,7570,7570,0
|
|
20240716,171400,184572990,7570,7570,7570,7570,0
|
|
20240716,171300,184572990,7570,7570,7570,7570,0
|
|
20240716,171200,184572990,7570,7570,7570,7570,0
|
|
20240716,171100,184572990,7570,7570,7570,7570,0
|
|
20240716,171000,184572990,7570,7570,7570,7570,0
|
|
20240716,170900,184572990,7570,7570,7570,7570,0
|
|
20240716,170800,184572990,7570,7570,7570,7570,0
|
|
20240716,170700,184572990,7570,7570,7570,7570,0
|
|
20240716,170600,184572990,7570,7570,7570,7570,0
|
|
20240716,170500,184572990,7570,7570,7570,7570,0
|
|
20240716,170400,184572990,7570,7570,7570,7570,0
|
|
20240716,170300,184572990,7570,7570,7570,7570,0
|
|
20240716,170200,184572990,7570,7570,7570,7570,0
|
|
20240716,170100,184572990,7570,7570,7570,7570,0
|
|
20240716,170000,184572990,7570,7570,7570,7570,0
|
|
20240716,165900,184572990,7570,7570,7570,7570,0
|
|
20240716,165800,184572990,7570,7570,7570,7570,0
|
|
20240716,165700,184572990,7570,7570,7570,7570,0
|
|
20240716,165600,184572990,7570,7570,7570,7570,0
|
|
20240716,165500,184572990,7570,7570,7570,7570,0
|
|
20240716,165400,184572990,7570,7570,7570,7570,0
|
|
20240716,165300,184572990,7570,7570,7570,7570,0
|
|
20240716,165200,184572990,7570,7570,7570,7570,130
|
|
20240716,165100,184572990,7570,7570,7570,7570,0
|
|
20240716,165000,184572990,7570,7570,7570,7570,0
|
|
20240716,164900,184572990,7570,7570,7570,7570,0
|
|
20240716,164800,184572990,7570,7570,7570,7570,0
|
|
20240716,164700,184572990,7570,7570,7570,7570,0
|
|
20240716,164600,184572990,7570,7570,7570,7570,0
|
|
20240716,164500,184572990,7570,7570,7570,7570,0
|
|
20240716,164400,184572990,7570,7570,7570,7570,0
|
|
20240716,164300,184572990,7570,7570,7570,7570,0
|
|
20240716,164200,184572990,7570,7570,7570,7570,0
|
|
20240716,164100,184572990,7570,7570,7570,7570,0
|
|
20240716,164000,184572990,7570,7570,7570,7570,0
|
|
20240716,163900,184572990,7570,7570,7570,7570,0
|
|
20240716,163800,184572990,7570,7570,7570,7570,0
|
|
20240716,163700,184572990,7570,7570,7570,7570,0
|
|
20240716,163600,184572990,7570,7570,7570,7570,0
|
|
20240716,163500,184572990,7570,7570,7570,7570,0
|
|
20240716,163400,184572990,7570,7570,7570,7570,0
|
|
20240716,163300,184572990,7570,7570,7570,7570,0
|
|
20240716,163200,184572990,7570,7570,7570,7570,0
|
|
20240716,163100,184572990,7570,7570,7570,7570,0
|
|
20240716,163000,184572990,7570,7570,7570,7570,0
|
|
20240716,162900,184572990,7570,7570,7570,7570,0
|
|
20240716,162800,184572990,7570,7570,7570,7570,0
|
|
20240716,162700,184572990,7570,7570,7570,7570,0
|
|
20240716,162600,184572990,7570,7570,7570,7570,0
|
|
20240716,162500,184572990,7570,7570,7570,7570,0
|
|
20240716,162400,184572990,7570,7570,7570,7570,0
|
|
20240716,162300,184572990,7570,7570,7570,7570,0
|
|
20240716,162200,184572990,7570,7570,7570,7570,130
|
|
20240716,162100,184572990,7570,7570,7570,7570,0
|
|
20240716,162000,184572990,7570,7570,7570,7570,0
|
|
20240716,161900,184572990,7570,7570,7570,7570,0
|
|
20240716,161800,184572990,7570,7570,7570,7570,0
|
|
20240716,161700,184572990,7570,7570,7570,7570,0
|
|
20240716,161600,184572990,7570,7570,7570,7570,0
|
|
20240716,161500,184572990,7570,7570,7570,7570,0
|
|
20240716,161400,184572990,7570,7570,7570,7570,0
|
|
20240716,161300,184572990,7570,7570,7570,7570,0
|
|
20240716,161200,184572990,7570,7570,7570,7570,0
|
|
20240716,161100,184572990,7570,7570,7570,7570,0
|
|
20240716,161000,184572990,7570,7570,7570,7570,0
|
|
20240716,160900,184572990,7570,7570,7570,7570,0
|
|
20240716,160800,184572990,7570,7570,7570,7570,0
|
|
20240716,160700,184572990,7570,7570,7570,7570,0
|
|
20240716,160600,184572990,7570,7570,7570,7570,0
|
|
20240716,160500,184572990,7570,7570,7570,7570,0
|
|
20240716,160400,184572990,7570,7570,7570,7570,0
|
|
20240716,160300,184572990,7570,7570,7570,7570,0
|
|
20240716,160200,184572990,7570,7570,7570,7570,0
|
|
20240716,160100,184572990,7570,7570,7570,7570,0
|
|
20240716,160000,184572990,7570,7570,7570,7570,0
|
|
20240716,155900,184572990,7570,7570,7570,7570,0
|
|
20240716,155800,184572990,7570,7570,7570,7570,0
|
|
20240716,155700,184572990,7570,7570,7570,7570,0
|
|
20240716,155600,184572990,7570,7570,7570,7570,0
|
|
20240716,155500,184572990,7570,7570,7570,7570,0
|
|
20240716,155400,184572990,7570,7570,7570,7570,0
|
|
20240716,155300,184572990,7570,7570,7570,7570,0
|
|
20240716,155200,184572990,7570,7570,7570,7570,130
|
|
20240716,155100,184572990,7570,7570,7570,7570,0
|
|
20240716,155000,184572990,7570,7570,7570,7570,0
|
|
20240716,154900,184572990,7570,7570,7570,7570,0
|
|
20240716,154800,184572990,7570,7570,7570,7570,0
|
|
20240716,154700,184572990,7570,7570,7570,7570,0
|
|
20240716,154600,184572990,7570,7570,7570,7570,0
|
|
20240716,154500,184572990,7570,7570,7570,7570,0
|
|
20240716,154400,184572990,7570,7570,7570,7570,0
|
|
20240716,154300,184572990,7570,7570,7570,7570,0
|
|
20240716,154200,184572990,7570,7570,7570,7570,0
|
|
20240716,154100,184572990,7570,7570,7570,7570,0
|
|
20240716,154000,184572990,7570,7570,7570,7570,0
|
|
20240716,153900,184572990,7570,7570,7570,7570,0
|
|
20240716,153800,184572990,7570,7570,7570,7570,0
|
|
20240716,153700,184572990,7570,7570,7570,7570,0
|
|
20240716,153600,184572990,7570,7570,7570,7570,0
|
|
20240716,153500,184572990,7570,7570,7570,7570,0
|
|
20240716,153400,184572990,7570,7570,7570,7570,0
|
|
20240716,153300,184572990,7570,7570,7570,7570,0
|
|
20240716,153200,184572990,7570,7570,7570,7570,0
|
|
20240716,153100,184572990,7570,7570,7570,7570,0
|
|
20240716,153000,184572990,7570,7570,7570,7570,130
|
|
20240716,152900,183588890,7480,7480,7480,7480,0
|
|
20240716,152800,183588890,7480,7480,7480,7480,0
|
|
20240716,152700,183588890,7480,7480,7480,7480,0
|
|
20240716,152600,183588890,7480,7480,7480,7480,0
|
|
20240716,152500,183588890,7480,7480,7480,7480,0
|
|
20240716,152400,183588890,7480,7480,7480,7480,0
|
|
20240716,152300,183588890,7480,7480,7480,7480,0
|
|
20240716,152200,183588890,7480,7480,7480,7480,0
|
|
20240716,152100,183588890,7480,7480,7480,7480,0
|
|
20240716,152000,183588890,7480,7480,7480,7480,0
|
|
20240716,151900,183588890,7480,7450,7480,7430,2641
|
|
20240716,151800,163907670,7460,7460,7460,7460,0
|
|
20240716,151700,163907670,7460,7460,7460,7460,0
|
|
20240716,151600,163907670,7460,7490,7490,7460,981
|
|
20240716,151500,156573760,7520,7480,7520,7440,666
|
|
20240716,151400,151581960,7460,7450,7460,7450,328
|
|
20240716,151300,149137580,7450,7450,7450,7450,100
|
|
20240716,151200,148392580,7430,7440,7440,7430,1482
|
|
20240716,151100,137370300,7450,7450,7450,7450,0
|
|
20240716,151000,137370300,7450,7450,7450,7450,143
|
|
20240716,150900,136304950,7460,7460,7460,7460,8
|
|
20240716,150800,136245270,7460,7460,7460,7460,8
|
|
20240716,150700,136185590,7450,7450,7450,7450,15
|
|
20240716,150600,136073840,7450,7450,7450,7450,0
|
|
20240716,150500,136073840,7450,7450,7450,7450,0
|
|
20240716,150400,136073840,7450,7450,7450,7450,0
|
|
20240716,150300,136073840,7450,7450,7450,7450,0
|
|
20240716,150200,136073840,7450,7450,7450,7450,0
|
|
20240716,150100,136073840,7450,7450,7450,7450,0
|
|
20240716,150000,136073840,7450,7450,7450,7450,27
|
|
20240716,145900,135872690,7470,7470,7470,7470,1
|
|
20240716,145800,135865220,7470,7470,7470,7470,0
|
|
20240716,145700,135865220,7470,7470,7470,7470,0
|
|
20240716,145600,135865220,7470,7470,7470,7470,6
|
|
20240716,145500,135820400,7470,7470,7470,7470,0
|
|
20240716,145400,135820400,7470,7470,7470,7470,1
|
|
20240716,145300,135812930,7470,7470,7470,7470,0
|
|
20240716,145200,135812930,7470,7470,7470,7470,1
|
|
20240716,145100,135805460,7470,7470,7470,7470,0
|
|
20240716,145000,135805460,7470,7470,7470,7470,9
|
|
20240716,144900,135738230,7470,7470,7470,7470,11
|
|
20240716,144800,135656060,7470,7470,7470,7470,1
|
|
20240716,144700,135648590,7470,7470,7470,7470,0
|
|
20240716,144600,135648590,7470,7470,7470,7470,1
|
|
20240716,144500,135641120,7470,7470,7470,7470,0
|
|
20240716,144400,135641120,7470,7470,7470,7470,0
|
|
20240716,144300,135641120,7470,7470,7470,7470,1
|
|
20240716,144200,135633650,7480,7480,7480,7480,0
|
|
20240716,144100,135633650,7480,7480,7480,7480,1
|
|
20240716,144000,135626170,7480,7480,7480,7480,0
|
|
20240716,143900,135626170,7480,7480,7480,7480,1
|
|
20240716,143800,135618690,7440,7440,7440,7440,0
|
|
20240716,143700,135618690,7440,7440,7440,7440,214
|
|
20240716,143600,134026530,7440,7440,7440,7440,200
|
|
20240716,143500,132538530,7440,7440,7440,7440,1
|
|
20240716,143400,132531090,7440,7440,7440,7440,0
|
|
20240716,143300,132531090,7440,7440,7440,7440,1
|
|
20240716,143200,132523650,7440,7440,7440,7440,0
|
|
20240716,143100,132523650,7440,7440,7440,7440,0
|
|
20240716,143000,132523650,7440,7440,7440,7440,1
|
|
20240716,142900,132516210,7440,7440,7440,7440,0
|
|
20240716,142800,132516210,7440,7440,7440,7440,1
|
|
20240716,142700,132508770,7440,7440,7440,7440,0
|
|
20240716,142600,132508770,7440,7440,7440,7440,1
|
|
20240716,142500,132501330,7440,7440,7440,7440,0
|
|
20240716,142400,132501330,7440,7440,7440,7440,1
|
|
20240716,142300,132493890,7440,7440,7440,7440,0
|
|
20240716,142200,132493890,7440,7430,7440,7430,448
|
|
20240716,142100,129165240,7430,7430,7430,7430,255
|
|
20240716,142000,127270590,7440,7440,7440,7440,1
|
|
20240716,141900,127263150,7440,7440,7440,7440,0
|
|
20240716,141800,127263150,7440,7440,7440,7440,1
|
|
20240716,141700,127255710,7440,7440,7440,7440,3
|
|
20240716,141600,127233390,7440,7440,7440,7440,0
|
|
20240716,141500,127233390,7440,7440,7440,7440,1
|
|
20240716,141400,127225950,7430,7430,7430,7430,0
|
|
20240716,141300,127225950,7430,7440,7440,7430,26
|
|
20240716,141200,127032680,7440,7440,7440,7440,8
|
|
20240716,141100,126973160,7440,7440,7440,7440,1
|
|
20240716,141000,126965720,7440,7440,7440,7440,0
|
|
20240716,140900,126965720,7440,7440,7440,7440,1
|
|
20240716,140800,126958280,7440,7440,7440,7440,6
|
|
20240716,140700,126913640,7440,7440,7440,7440,2
|
|
20240716,140600,126898760,7440,7440,7440,7440,18
|
|
20240716,140500,126764840,7440,7440,7440,7440,11
|
|
20240716,140400,126683000,7440,7450,7480,7440,13
|
|
20240716,140300,126586140,7430,7460,7460,7430,761
|
|
20240716,140200,120929550,7470,7470,7470,7470,7
|
|
20240716,140100,120877260,7470,7470,7470,7470,0
|
|
20240716,140000,120877260,7470,7470,7470,7470,1
|
|
20240716,135900,120869790,7470,7470,7470,7470,0
|
|
20240716,135800,120869790,7470,7470,7470,7470,9
|
|
20240716,135700,120802560,7480,7480,7480,7480,0
|
|
20240716,135600,120802560,7480,7470,7480,7470,12
|
|
20240716,135500,120712820,7480,7470,7480,7470,11
|
|
20240716,135400,120630570,7480,7470,7480,7470,4
|
|
20240716,135300,120600670,7470,7470,7470,7470,0
|
|
20240716,135200,120600670,7470,7470,7470,7470,1
|
|
20240716,135100,120593200,7470,7470,7470,7470,0
|
|
20240716,135000,120593200,7470,7470,7470,7470,0
|
|
20240716,134900,120593200,7470,7470,7470,7470,1
|
|
20240716,134800,120585730,7480,7470,7480,7470,5
|
|
20240716,134700,120548340,7470,7470,7480,7470,15
|
|
20240716,134600,120436270,7470,7470,7470,7470,4
|
|
20240716,134500,120406390,7470,7470,7470,7450,25
|
|
20240716,134400,120219680,7470,7470,7470,7470,0
|
|
20240716,134300,120219680,7470,7470,7470,7470,1
|
|
20240716,134200,120212210,7470,7470,7470,7470,0
|
|
20240716,134100,120212210,7470,7470,7470,7470,1
|
|
20240716,134000,120204740,7470,7470,7470,7470,0
|
|
20240716,133900,120204740,7470,7470,7470,7470,1
|
|
20240716,133800,120197270,7470,7470,7470,7470,0
|
|
20240716,133700,120197270,7470,7470,7470,7470,1
|
|
20240716,133600,120189800,7480,7480,7480,7480,0
|
|
20240716,133500,120189800,7480,7480,7480,7480,0
|
|
20240716,133400,120189800,7480,7470,7480,7470,2
|
|
20240716,133300,120174850,7470,7470,7470,7470,0
|
|
20240716,133200,120174850,7470,7470,7470,7470,1
|
|
20240716,133100,120167380,7440,7450,7450,7440,183
|
|
20240716,133000,118804750,7480,7480,7480,7480,9
|
|
20240716,132900,118737430,7450,7480,7480,7450,22
|
|
20240716,132800,118573050,7480,7480,7480,7480,1
|
|
20240716,132700,118565570,7480,7480,7480,7480,0
|
|
20240716,132600,118565570,7480,7480,7480,7480,8
|
|
20240716,132500,118505730,7480,7470,7480,7470,12
|
|
20240716,132400,118416080,7470,7470,7470,7470,1
|
|
20240716,132300,118408610,7470,7460,7470,7460,15
|
|
20240716,132200,118296700,7460,7460,7460,7460,11
|
|
20240716,132100,118214640,7460,7460,7460,7460,1
|
|
20240716,132000,118207180,7460,7460,7460,7460,8
|
|
20240716,131900,118147500,7460,7460,7460,7460,12
|
|
20240716,131800,118057980,7460,7460,7460,7460,0
|
|
20240716,131700,118057980,7460,7460,7460,7460,1
|
|
20240716,131600,118050520,7460,7460,7460,7460,19
|
|
20240716,131500,117908780,7460,7460,7460,7460,1
|
|
20240716,131400,117901320,7460,7460,7460,7460,0
|
|
20240716,131300,117901320,7460,7460,7460,7460,1
|
|
20240716,131200,117893860,7460,7460,7460,7460,0
|
|
20240716,131100,117893860,7460,7410,7460,7410,381
|
|
20240716,131000,115069990,7410,7430,7440,7410,1831
|
|
20240716,130900,101479680,7430,7440,7440,7430,178
|
|
20240716,130800,100157010,7450,7450,7450,7450,1
|
|
20240716,130700,100149560,7450,7450,7450,7450,0
|
|
20240716,130600,100149560,7450,7450,7450,7450,1
|
|
20240716,130500,100142110,7450,7450,7450,7450,0
|
|
20240716,130400,100142110,7450,7450,7450,7450,1
|
|
20240716,130300,100134660,7450,7450,7450,7450,0
|
|
20240716,130200,100134660,7450,7450,7450,7450,1
|
|
20240716,130100,100127210,7450,7450,7450,7450,0
|
|
20240716,130000,100127210,7450,7450,7450,7450,1
|
|
20240716,125900,100119760,7450,7450,7450,7450,10
|
|
20240716,125800,100045260,7450,7450,7450,7450,1
|
|
20240716,125700,100037810,7450,7450,7450,7450,0
|
|
20240716,125600,100037810,7450,7450,7450,7450,1
|
|
20240716,125500,100030360,7450,7450,7450,7450,0
|
|
20240716,125400,100030360,7450,7450,7450,7450,0
|
|
20240716,125300,100030360,7450,7450,7450,7450,1
|
|
20240716,125200,100022910,7450,7450,7450,7450,0
|
|
20240716,125100,100022910,7450,7450,7450,7450,1
|
|
20240716,125000,100015460,7450,7450,7450,7450,0
|
|
20240716,124900,100015460,7450,7450,7450,7450,1
|
|
20240716,124800,100008010,7450,7450,7450,7450,0
|
|
20240716,124700,100008010,7450,7450,7450,7450,1
|
|
20240716,124600,100000560,7450,7450,7450,7450,0
|
|
20240716,124500,100000560,7450,7450,7450,7450,1
|
|
20240716,124400,99993110,7450,7450,7450,7450,0
|
|
20240716,124300,99993110,7450,7450,7450,7450,1
|
|
20240716,124200,99985660,7450,7450,7450,7450,0
|
|
20240716,124100,99985660,7450,7450,7450,7450,0
|
|
20240716,124000,99985660,7450,7450,7450,7450,1
|
|
20240716,123900,99978210,7450,7450,7450,7450,0
|
|
20240716,123800,99978210,7450,7430,7450,7430,6
|
|
20240716,123700,99933610,7440,7440,7440,7440,0
|
|
20240716,123600,99933610,7440,7450,7450,7440,194
|
|
20240716,123500,98490240,7450,7450,7450,7450,0
|
|
20240716,123400,98490240,7450,7450,7450,7450,1
|
|
20240716,123300,98482790,7450,7450,7450,7450,0
|
|
20240716,123200,98482790,7450,7450,7450,7450,1
|
|
20240716,123100,98475340,7450,7450,7450,7450,0
|
|
20240716,123000,98475340,7450,7450,7450,7450,1
|
|
20240716,122900,98467890,7450,7450,7450,7450,0
|
|
20240716,122800,98467890,7450,7450,7450,7450,1
|
|
20240716,122700,98460440,7450,7450,7450,7450,1
|
|
20240716,122600,98452990,7450,7450,7450,7450,0
|
|
20240716,122500,98452990,7450,7450,7450,7450,101
|
|
20240716,122400,97700540,7450,7450,7450,7450,0
|
|
20240716,122300,97700540,7450,7450,7450,7450,1
|
|
20240716,122200,97693090,7450,7450,7450,7450,10
|
|
20240716,122100,97618590,7450,7450,7450,7450,1
|
|
20240716,122000,97611140,7450,7450,7450,7450,0
|
|
20240716,121900,97611140,7450,7450,7450,7450,1
|
|
20240716,121800,97603690,7450,7450,7450,7450,0
|
|
20240716,121700,97603690,7450,7450,7450,7450,1
|
|
20240716,121600,97596240,7450,7450,7450,7450,0
|
|
20240716,121500,97596240,7450,7450,7450,7450,1
|
|
20240716,121400,97588790,7440,7440,7440,7440,0
|
|
20240716,121300,97588790,7440,7450,7450,7440,2
|
|
20240716,121200,97573900,7450,7450,7450,7450,1
|
|
20240716,121100,97566450,7450,7450,7450,7450,0
|
|
20240716,121000,97566450,7450,7450,7450,7450,1
|
|
20240716,120900,97559000,7450,7450,7450,7450,0
|
|
20240716,120800,97559000,7450,7450,7450,7450,1
|
|
20240716,120700,97551550,7450,7450,7450,7450,0
|
|
20240716,120600,97551550,7450,7450,7450,7450,1
|
|
20240716,120500,97544100,7450,7450,7450,7450,0
|
|
20240716,120400,97544100,7450,7450,7450,7450,1
|
|
20240716,120300,97536650,7450,7450,7450,7450,0
|
|
20240716,120200,97536650,7450,7450,7450,7450,1
|
|
20240716,120100,97529200,7450,7450,7450,7450,0
|
|
20240716,120000,97529200,7450,7450,7450,7450,0
|
|
20240716,115900,97529200,7450,7450,7450,7450,1
|
|
20240716,115800,97521750,7440,7440,7440,7440,42
|
|
20240716,115700,97209270,7450,7450,7450,7450,1
|
|
20240716,115600,97201820,7450,7450,7450,7450,0
|
|
20240716,115500,97201820,7450,7450,7450,7450,3
|
|
20240716,115400,97179470,7450,7450,7450,7450,0
|
|
20240716,115300,97179470,7450,7450,7450,7450,16
|
|
20240716,115200,97060270,7450,7450,7450,7450,0
|
|
20240716,115100,97060270,7450,7450,7450,7450,1
|
|
20240716,115000,97052820,7450,7450,7450,7450,0
|
|
20240716,114900,97052820,7450,7450,7450,7450,1
|
|
20240716,114800,97045370,7440,7440,7440,7440,0
|
|
20240716,114700,97045370,7440,7450,7450,7440,232
|
|
20240716,114600,95319190,7450,7450,7450,7450,45
|
|
20240716,114500,94983940,7450,7450,7450,7450,10
|
|
20240716,114400,94909440,7450,7450,7450,7450,185
|
|
20240716,114300,93531190,7460,7460,7460,7460,0
|
|
20240716,114200,93531190,7460,7460,7460,7460,1
|
|
20240716,114100,93523730,7460,7460,7460,7460,2
|
|
20240716,114000,93508810,7460,7470,7470,7460,36
|
|
20240716,113900,93240120,7470,7470,7470,7470,1
|
|
20240716,113800,93232650,7470,7470,7470,7470,1
|
|
20240716,113700,93225180,7470,7470,7470,7470,0
|
|
20240716,113600,93225180,7470,7470,7470,7470,1
|
|
20240716,113500,93217710,7470,7470,7470,7470,0
|
|
20240716,113400,93217710,7470,7470,7470,7470,1
|
|
20240716,113300,93210240,7470,7470,7470,7470,0
|
|
20240716,113200,93210240,7470,7470,7470,7470,0
|
|
20240716,113100,93210240,7470,7470,7470,7470,1
|
|
20240716,113000,93202770,7470,7470,7470,7470,0
|
|
20240716,112900,93202770,7470,7470,7470,7470,1
|
|
20240716,112800,93195300,7470,7470,7470,7470,0
|
|
20240716,112700,93195300,7470,7470,7470,7470,1
|
|
20240716,112600,93187830,7470,7470,7470,7470,0
|
|
20240716,112500,93187830,7470,7470,7470,7470,1
|
|
20240716,112400,93180360,7470,7470,7470,7470,0
|
|
20240716,112300,93180360,7470,7470,7470,7470,1
|
|
20240716,112200,93172890,7470,7470,7470,7470,0
|
|
20240716,112100,93172890,7470,7470,7470,7470,1
|
|
20240716,112000,93165420,7470,7470,7470,7470,0
|
|
20240716,111900,93165420,7470,7470,7470,7470,0
|
|
20240716,111800,93165420,7470,7470,7470,7470,1
|
|
20240716,111700,93157950,7470,7470,7470,7470,0
|
|
20240716,111600,93157950,7470,7470,7470,7470,1
|
|
20240716,111500,93150480,7470,7470,7470,7470,0
|
|
20240716,111400,93150480,7470,7460,7470,7460,11
|
|
20240716,111300,93068410,7470,7470,7470,7470,0
|
|
20240716,111200,93068410,7470,7470,7470,7470,3
|
|
20240716,111100,93046000,7470,7470,7470,7470,0
|
|
20240716,111000,93046000,7470,7470,7470,7470,1
|
|
20240716,110900,93038530,7470,7470,7470,7470,0
|
|
20240716,110800,93038530,7470,7470,7470,7470,1
|
|
20240716,110700,93031060,7470,7470,7470,7470,0
|
|
20240716,110600,93031060,7470,7470,7470,7470,0
|
|
20240716,110500,93031060,7470,7470,7470,7470,1
|
|
20240716,110400,93023590,7470,7470,7470,7470,0
|
|
20240716,110300,93023590,7470,7470,7470,7470,1
|
|
20240716,110200,93016120,7460,7460,7460,7460,1
|
|
20240716,110100,93008660,7470,7470,7470,7470,1
|
|
20240716,110000,93001190,7470,7470,7470,7470,0
|
|
20240716,105900,93001190,7470,7470,7470,7470,1
|
|
20240716,105800,92993720,7470,7470,7470,7470,10
|
|
20240716,105700,92919020,7470,7470,7470,7470,1
|
|
20240716,105600,92911550,7460,7460,7460,7460,63
|
|
20240716,105500,92441570,7470,7480,7480,7470,102
|
|
20240716,105400,91679620,7480,7480,7480,7480,0
|
|
20240716,105300,91679620,7480,7480,7480,7480,1
|
|
20240716,105200,91672140,7480,7480,7480,7480,0
|
|
20240716,105100,91672140,7480,7480,7480,7480,0
|
|
20240716,105000,91672140,7480,7480,7480,7480,1
|
|
20240716,104900,91664660,7480,7480,7480,7480,0
|
|
20240716,104800,91664660,7480,7480,7480,7480,1
|
|
20240716,104700,91657180,7480,7480,7480,7480,0
|
|
20240716,104600,91657180,7480,7480,7480,7480,1
|
|
20240716,104500,91649700,7480,7480,7480,7480,0
|
|
20240716,104400,91649700,7480,7480,7480,7480,1
|
|
20240716,104300,91642220,7480,7480,7480,7480,0
|
|
20240716,104200,91642220,7480,7480,7480,7480,1
|
|
20240716,104100,91634740,7470,7470,7470,7470,0
|
|
20240716,104000,91634740,7470,7470,7470,7470,1
|
|
20240716,103900,91627270,7480,7480,7480,7480,0
|
|
20240716,103800,91627270,7480,7480,7480,7480,0
|
|
20240716,103700,91627270,7480,7480,7480,7480,1
|
|
20240716,103600,91619790,7480,7480,7480,7480,0
|
|
20240716,103500,91619790,7480,7480,7480,7480,1
|
|
20240716,103400,91612310,7480,7480,7480,7480,0
|
|
20240716,103300,91612310,7480,7480,7480,7480,1
|
|
20240716,103200,91604830,7460,7460,7460,7460,0
|
|
20240716,103100,91604830,7460,7460,7460,7460,1
|
|
20240716,103000,91597370,7450,7450,7450,7450,2154
|
|
20240716,102900,75550070,7450,7480,7480,7450,99
|
|
20240716,102800,74812490,7450,7450,7450,7450,0
|
|
20240716,102700,74812490,7450,7480,7480,7450,40
|
|
20240716,102600,74514300,7480,7480,7480,7480,0
|
|
20240716,102500,74514300,7480,7480,7480,7480,0
|
|
20240716,102400,74514300,7480,7480,7480,7480,1
|
|
20240716,102300,74506820,7480,7480,7480,7480,10
|
|
20240716,102200,74432020,7480,7480,7480,7480,1
|
|
20240716,102100,74424540,7480,7480,7480,7480,0
|
|
20240716,102000,74424540,7480,7480,7480,7480,1
|
|
20240716,101900,74417060,7480,7480,7480,7480,0
|
|
20240716,101800,74417060,7480,7480,7480,7480,1
|
|
20240716,101700,74409580,7460,7460,7460,7460,0
|
|
20240716,101600,74409580,7460,7450,7460,7450,420
|
|
20240716,101500,71277570,7460,7460,7460,7460,100
|
|
20240716,101400,70531570,7460,7460,7460,7460,1
|
|
20240716,101300,70524110,7460,7460,7460,7460,10
|
|
20240716,101200,70449510,7460,7460,7460,7460,1
|
|
20240716,101100,70442050,7440,7440,7440,7440,0
|
|
20240716,101000,70442050,7440,7430,7440,7430,1101
|
|
20240716,100900,62259130,7430,7430,7430,7430,1
|
|
20240716,100800,62251700,7430,7430,7430,7430,30
|
|
20240716,100700,62028800,7430,7430,7430,7430,1
|
|
20240716,100600,62021370,7430,7430,7430,7430,3
|
|
20240716,100500,61999080,7440,7440,7440,7440,1
|
|
20240716,100400,61991640,7440,7440,7440,7440,0
|
|
20240716,100300,61991640,7440,7430,7440,7430,2
|
|
20240716,100200,61976770,7450,7450,7450,7450,0
|
|
20240716,100100,61976770,7450,7450,7450,7450,1
|
|
20240716,100000,61969320,7440,7440,7440,7440,0
|
|
20240716,095900,61969320,7440,7470,7470,7440,59
|
|
20240716,095800,61530240,7440,7440,7440,7440,0
|
|
20240716,095700,61530240,7440,7480,7480,7440,1498
|
|
20240716,095600,50368930,7480,7480,7480,7480,1
|
|
20240716,095500,50361450,7480,7480,7480,7480,4
|
|
20240716,095400,50331530,7480,7480,7480,7480,1
|
|
20240716,095300,50324050,7480,7480,7480,7480,0
|
|
20240716,095200,50324050,7480,7480,7480,7480,1
|
|
20240716,095100,50316570,7480,7480,7480,7480,0
|
|
20240716,095000,50316570,7480,7480,7480,7480,1
|
|
20240716,094900,50309090,7480,7480,7480,7480,0
|
|
20240716,094800,50309090,7480,7480,7480,7480,1
|
|
20240716,094700,50301610,7490,7490,7490,7490,0
|
|
20240716,094600,50301610,7490,7490,7490,7490,1
|
|
20240716,094500,50294120,7500,7500,7500,7500,0
|
|
20240716,094400,50294120,7500,7500,7500,7500,0
|
|
20240716,094300,50294120,7500,7500,7500,7500,1
|
|
20240716,094200,50286620,7500,7500,7500,7500,0
|
|
20240716,094100,50286620,7500,7500,7500,7500,1
|
|
20240716,094000,50279120,7480,7480,7480,7480,91
|
|
20240716,093900,49598440,7510,7510,7510,7510,1
|
|
20240716,093800,49590930,7510,7510,7510,7510,0
|
|
20240716,093700,49590930,7510,7510,7510,7510,1
|
|
20240716,093600,49583420,7510,7510,7510,7510,0
|
|
20240716,093500,49583420,7510,7510,7510,7510,27
|
|
20240716,093400,49380650,7510,7510,7510,7510,0
|
|
20240716,093300,49380650,7510,7510,7510,7510,1
|
|
20240716,093200,49373140,7510,7510,7510,7510,0
|
|
20240716,093100,49373140,7510,7510,7510,7510,1
|
|
20240716,093000,49365630,7510,7510,7510,7510,0
|
|
20240716,092900,49365630,7510,7510,7510,7510,0
|
|
20240716,092800,49365630,7510,7510,7510,7510,1
|
|
20240716,092700,49358120,7480,7480,7480,7480,20
|
|
20240716,092600,49208520,7510,7510,7510,7510,1
|
|
20240716,092500,49201010,7480,7480,7480,7480,150
|
|
20240716,092400,48079010,7510,7510,7510,7510,1
|
|
20240716,092300,48071500,7500,7510,7510,7500,167
|
|
20240716,092200,46817910,7520,7520,7520,7520,1
|
|
20240716,092100,46810390,7510,7520,7520,7510,15
|
|
20240716,092000,46697640,7520,7520,7520,7520,1
|
|
20240716,091900,46690120,7520,7520,7520,7520,3
|
|
20240716,091800,46667560,7530,7530,7530,7530,4
|
|
20240716,091700,46637440,7530,7530,7530,7530,0
|
|
20240716,091600,46637440,7530,7530,7530,7530,0
|
|
20240716,091500,46637440,7530,7530,7530,7530,1
|
|
20240716,091400,46629910,7530,7530,7530,7530,0
|
|
20240716,091300,46629910,7530,7480,7530,7480,5606
|
|
20240716,091200,4665070,7480,7480,7480,7480,0
|
|
20240716,091100,4665070,7480,7480,7480,7480,1
|
|
20240716,091000,4657590,7470,7470,7470,7470,17
|
|
20240716,090900,4530600,7480,7480,7480,7480,1
|
|
20240716,090800,4523120,7480,7480,7480,7480,0
|
|
20240716,090700,4523120,7480,7480,7480,7480,1
|
|
20240716,090600,4515640,7480,7480,7480,7480,0
|
|
20240716,090500,4515640,7480,7480,7480,7480,1
|
|
20240716,090400,4508160,7480,7480,7480,7480,0
|
|
20240716,090300,4508160,7480,7480,7480,7480,1
|
|
20240716,090200,4500680,7480,7480,7480,7480,2
|
|
20240716,090100,4485720,7450,7450,7450,7450,0
|
|
20240716,090000,4485720,7450,7480,7480,7450,600
|