707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,204400,125273950,7390,7390,7390,7390,1586
|
|
20240717,204300,125273950,7390,7390,7390,7390,0
|
|
20240717,204200,125273950,7390,7390,7390,7390,0
|
|
20240717,204100,125273950,7390,7390,7390,7390,0
|
|
20240717,204000,125273950,7390,7390,7390,7390,0
|
|
20240717,203900,125273950,7390,7390,7390,7390,0
|
|
20240717,203800,125273950,7390,7390,7390,7390,0
|
|
20240717,203700,125273950,7390,7390,7390,7390,0
|
|
20240717,203600,125273950,7390,7390,7390,7390,0
|
|
20240717,203500,125273950,7390,7390,7390,7390,0
|
|
20240717,203400,125273950,7390,7390,7390,7390,0
|
|
20240717,203300,125273950,7390,7390,7390,7390,0
|
|
20240717,203200,125273950,7390,7390,7390,7390,0
|
|
20240717,203100,125273950,7390,7390,7390,7390,0
|
|
20240717,203000,125273950,7390,7390,7390,7390,0
|
|
20240717,202900,125273950,7390,7390,7390,7390,0
|
|
20240717,202800,125273950,7390,7390,7390,7390,0
|
|
20240717,202700,125273950,7390,7390,7390,7390,0
|
|
20240717,202600,125273950,7390,7390,7390,7390,0
|
|
20240717,202500,125273950,7390,7390,7390,7390,0
|
|
20240717,202400,125273950,7390,7390,7390,7390,0
|
|
20240717,202300,125273950,7390,7390,7390,7390,0
|
|
20240717,202200,125273950,7390,7390,7390,7390,0
|
|
20240717,202100,125273950,7390,7390,7390,7390,0
|
|
20240717,202000,125273950,7390,7390,7390,7390,0
|
|
20240717,201900,125273950,7390,7390,7390,7390,0
|
|
20240717,201800,125273950,7390,7390,7390,7390,0
|
|
20240717,201700,125273950,7390,7390,7390,7390,0
|
|
20240717,201600,125273950,7390,7390,7390,7390,0
|
|
20240717,201500,125273950,7390,7390,7390,7390,0
|
|
20240717,201400,125273950,7390,7390,7390,7390,1586
|
|
20240717,201300,125273950,7390,7390,7390,7390,0
|
|
20240717,201200,125273950,7390,7390,7390,7390,0
|
|
20240717,201100,125273950,7390,7390,7390,7390,0
|
|
20240717,201000,125273950,7390,7390,7390,7390,0
|
|
20240717,200900,125273950,7390,7390,7390,7390,0
|
|
20240717,200800,125273950,7390,7390,7390,7390,0
|
|
20240717,200700,125273950,7390,7390,7390,7390,0
|
|
20240717,200600,125273950,7390,7390,7390,7390,0
|
|
20240717,200500,125273950,7390,7390,7390,7390,0
|
|
20240717,200400,125273950,7390,7390,7390,7390,0
|
|
20240717,200300,125273950,7390,7390,7390,7390,0
|
|
20240717,200200,125273950,7390,7390,7390,7390,0
|
|
20240717,200100,125273950,7390,7390,7390,7390,0
|
|
20240717,200000,125273950,7390,7390,7390,7390,0
|
|
20240717,195900,125273950,7390,7390,7390,7390,0
|
|
20240717,195800,125273950,7390,7390,7390,7390,0
|
|
20240717,195700,125273950,7390,7390,7390,7390,0
|
|
20240717,195600,125273950,7390,7390,7390,7390,0
|
|
20240717,195500,125273950,7390,7390,7390,7390,0
|
|
20240717,195400,125273950,7390,7390,7390,7390,0
|
|
20240717,195300,125273950,7390,7390,7390,7390,0
|
|
20240717,195200,125273950,7390,7390,7390,7390,0
|
|
20240717,195100,125273950,7390,7390,7390,7390,0
|
|
20240717,195000,125273950,7390,7390,7390,7390,0
|
|
20240717,194900,125273950,7390,7390,7390,7390,0
|
|
20240717,194800,125273950,7390,7390,7390,7390,0
|
|
20240717,194700,125273950,7390,7390,7390,7390,0
|
|
20240717,194600,125273950,7390,7390,7390,7390,0
|
|
20240717,194500,125273950,7390,7390,7390,7390,0
|
|
20240717,194400,125273950,7390,7390,7390,7390,1586
|
|
20240717,194300,125273950,7390,7390,7390,7390,0
|
|
20240717,194200,125273950,7390,7390,7390,7390,0
|
|
20240717,194100,125273950,7390,7390,7390,7390,0
|
|
20240717,194000,125273950,7390,7390,7390,7390,0
|
|
20240717,193900,125273950,7390,7390,7390,7390,0
|
|
20240717,193800,125273950,7390,7390,7390,7390,0
|
|
20240717,193700,125273950,7390,7390,7390,7390,0
|
|
20240717,193600,125273950,7390,7390,7390,7390,0
|
|
20240717,193500,125273950,7390,7390,7390,7390,0
|
|
20240717,193400,125273950,7390,7390,7390,7390,0
|
|
20240717,193300,125273950,7390,7390,7390,7390,0
|
|
20240717,193200,125273950,7390,7390,7390,7390,0
|
|
20240717,193100,125273950,7390,7390,7390,7390,0
|
|
20240717,193000,125273950,7390,7390,7390,7390,0
|
|
20240717,192900,125273950,7390,7390,7390,7390,0
|
|
20240717,192800,125273950,7390,7390,7390,7390,0
|
|
20240717,192700,125273950,7390,7390,7390,7390,0
|
|
20240717,192600,125273950,7390,7390,7390,7390,0
|
|
20240717,192500,125273950,7390,7390,7390,7390,0
|
|
20240717,192400,125273950,7390,7390,7390,7390,0
|
|
20240717,192300,125273950,7390,7390,7390,7390,0
|
|
20240717,192200,125273950,7390,7390,7390,7390,0
|
|
20240717,192100,125273950,7390,7390,7390,7390,0
|
|
20240717,192000,125273950,7390,7390,7390,7390,0
|
|
20240717,191900,125273950,7390,7390,7390,7390,0
|
|
20240717,191800,125273950,7390,7390,7390,7390,0
|
|
20240717,191700,125273950,7390,7390,7390,7390,0
|
|
20240717,191600,125273950,7390,7390,7390,7390,0
|
|
20240717,191500,125273950,7390,7390,7390,7390,0
|
|
20240717,191400,125273950,7390,7390,7390,7390,1586
|
|
20240717,191300,125273950,7390,7390,7390,7390,0
|
|
20240717,191200,125273950,7390,7390,7390,7390,0
|
|
20240717,191100,125273950,7390,7390,7390,7390,0
|
|
20240717,191000,125273950,7390,7390,7390,7390,0
|
|
20240717,190900,125273950,7390,7390,7390,7390,0
|
|
20240717,190800,125273950,7390,7390,7390,7390,0
|
|
20240717,190700,125273950,7390,7390,7390,7390,0
|
|
20240717,190600,125273950,7390,7390,7390,7390,0
|
|
20240717,190500,125273950,7390,7390,7390,7390,0
|
|
20240717,190400,125273950,7390,7390,7390,7390,0
|
|
20240717,190300,125273950,7390,7390,7390,7390,0
|
|
20240717,190200,125273950,7390,7390,7390,7390,0
|
|
20240717,190100,125273950,7390,7390,7390,7390,0
|
|
20240717,190000,125273950,7390,7390,7390,7390,0
|
|
20240717,185900,125273950,7390,7390,7390,7390,0
|
|
20240717,185800,125273950,7390,7390,7390,7390,0
|
|
20240717,185700,125273950,7390,7390,7390,7390,0
|
|
20240717,185600,125273950,7390,7390,7390,7390,0
|
|
20240717,185500,125273950,7390,7390,7390,7390,0
|
|
20240717,185400,125273950,7390,7390,7390,7390,0
|
|
20240717,185300,125273950,7390,7390,7390,7390,0
|
|
20240717,185200,125273950,7390,7390,7390,7390,0
|
|
20240717,185100,125273950,7390,7390,7390,7390,0
|
|
20240717,185000,125273950,7390,7390,7390,7390,0
|
|
20240717,184900,125273950,7390,7390,7390,7390,0
|
|
20240717,184800,125273950,7390,7390,7390,7390,0
|
|
20240717,184700,125273950,7390,7390,7390,7390,0
|
|
20240717,184600,125273950,7390,7390,7390,7390,0
|
|
20240717,184500,125273950,7390,7390,7390,7390,0
|
|
20240717,184400,125273950,7390,7390,7390,7390,1586
|
|
20240717,184300,125273950,7390,7390,7390,7390,0
|
|
20240717,184200,125273950,7390,7390,7390,7390,0
|
|
20240717,184100,125273950,7390,7390,7390,7390,0
|
|
20240717,184000,125273950,7390,7390,7390,7390,0
|
|
20240717,183900,125273950,7390,7390,7390,7390,0
|
|
20240717,183800,125273950,7390,7390,7390,7390,0
|
|
20240717,183700,125273950,7390,7390,7390,7390,0
|
|
20240717,183600,125273950,7390,7390,7390,7390,0
|
|
20240717,183500,125273950,7390,7390,7390,7390,0
|
|
20240717,183400,125273950,7390,7390,7390,7390,0
|
|
20240717,183300,125273950,7390,7390,7390,7390,0
|
|
20240717,183200,125273950,7390,7390,7390,7390,0
|
|
20240717,183100,125273950,7390,7390,7390,7390,0
|
|
20240717,183000,125273950,7390,7390,7390,7390,0
|
|
20240717,182900,125273950,7390,7390,7390,7390,0
|
|
20240717,182800,125273950,7390,7390,7390,7390,0
|
|
20240717,182700,125273950,7390,7390,7390,7390,0
|
|
20240717,182600,125273950,7390,7390,7390,7390,0
|
|
20240717,182500,125273950,7390,7390,7390,7390,0
|
|
20240717,182400,125273950,7390,7390,7390,7390,0
|
|
20240717,182300,125273950,7390,7390,7390,7390,0
|
|
20240717,182200,125273950,7390,7390,7390,7390,0
|
|
20240717,182100,125273950,7390,7390,7390,7390,0
|
|
20240717,182000,125273950,7390,7390,7390,7390,0
|
|
20240717,181900,125273950,7390,7390,7390,7390,0
|
|
20240717,181800,125273950,7390,7390,7390,7390,0
|
|
20240717,181700,125273950,7390,7390,7390,7390,0
|
|
20240717,181600,125273950,7390,7390,7390,7390,0
|
|
20240717,181500,125273950,7390,7390,7390,7390,0
|
|
20240717,181400,125273950,7390,7390,7390,7390,1586
|
|
20240717,181300,125273950,7390,7390,7390,7390,0
|
|
20240717,181200,125273950,7390,7390,7390,7390,0
|
|
20240717,181100,125273950,7390,7390,7390,7390,0
|
|
20240717,181000,125273950,7390,7390,7390,7390,0
|
|
20240717,180900,125273950,7390,7390,7390,7390,0
|
|
20240717,180800,125273950,7390,7390,7390,7390,0
|
|
20240717,180700,125273950,7390,7390,7390,7390,0
|
|
20240717,180600,125273950,7390,7390,7390,7390,0
|
|
20240717,180500,125273950,7390,7390,7390,7390,0
|
|
20240717,180400,125273950,7390,7390,7390,7390,0
|
|
20240717,180300,125273950,7390,7390,7390,7390,0
|
|
20240717,180200,125273950,7390,7390,7390,7390,0
|
|
20240717,180100,125273950,7390,7390,7390,7390,0
|
|
20240717,180000,125273950,7390,7390,7390,7390,0
|
|
20240717,175900,125273950,7390,7390,7390,7390,0
|
|
20240717,175800,125273950,7390,7390,7390,7390,0
|
|
20240717,175700,125273950,7390,7390,7390,7390,0
|
|
20240717,175600,125273950,7390,7390,7390,7390,0
|
|
20240717,175500,125273950,7390,7390,7390,7390,0
|
|
20240717,175400,125273950,7390,7390,7390,7390,0
|
|
20240717,175300,125273950,7390,7390,7390,7390,0
|
|
20240717,175200,125273950,7390,7390,7390,7390,0
|
|
20240717,175100,125273950,7390,7390,7390,7390,0
|
|
20240717,175000,125273950,7390,7390,7390,7390,0
|
|
20240717,174900,125273950,7390,7390,7390,7390,0
|
|
20240717,174800,125273950,7390,7390,7390,7390,0
|
|
20240717,174700,125273950,7390,7390,7390,7390,0
|
|
20240717,174600,125273950,7390,7390,7390,7390,0
|
|
20240717,174500,125273950,7390,7390,7390,7390,0
|
|
20240717,174400,125273950,7390,7390,7390,7390,1586
|
|
20240717,174300,125273950,7390,7390,7390,7390,0
|
|
20240717,174200,125273950,7390,7390,7390,7390,0
|
|
20240717,174100,125273950,7390,7390,7390,7390,0
|
|
20240717,174000,125273950,7390,7390,7390,7390,0
|
|
20240717,173900,125273950,7390,7390,7390,7390,0
|
|
20240717,173800,125273950,7390,7390,7390,7390,0
|
|
20240717,173700,125273950,7390,7390,7390,7390,0
|
|
20240717,173600,125273950,7390,7390,7390,7390,0
|
|
20240717,173500,125273950,7390,7390,7390,7390,0
|
|
20240717,173400,125273950,7390,7390,7390,7390,0
|
|
20240717,173300,125273950,7390,7390,7390,7390,0
|
|
20240717,173200,125273950,7390,7390,7390,7390,0
|
|
20240717,173100,125273950,7390,7390,7390,7390,0
|
|
20240717,173000,125273950,7390,7390,7390,7390,0
|
|
20240717,172900,125273950,7390,7390,7390,7390,0
|
|
20240717,172800,125273950,7390,7390,7390,7390,0
|
|
20240717,172700,125273950,7390,7390,7390,7390,0
|
|
20240717,172600,125273950,7390,7390,7390,7390,0
|
|
20240717,172500,125273950,7390,7390,7390,7390,0
|
|
20240717,172400,125273950,7390,7390,7390,7390,0
|
|
20240717,172300,125273950,7390,7390,7390,7390,0
|
|
20240717,172200,125273950,7390,7390,7390,7390,0
|
|
20240717,172100,125273950,7390,7390,7390,7390,0
|
|
20240717,172000,125273950,7390,7390,7390,7390,0
|
|
20240717,171900,125273950,7390,7390,7390,7390,0
|
|
20240717,171800,125273950,7390,7390,7390,7390,0
|
|
20240717,171700,125273950,7390,7390,7390,7390,0
|
|
20240717,171600,125273950,7390,7390,7390,7390,0
|
|
20240717,171500,125273950,7390,7390,7390,7390,0
|
|
20240717,171400,125273950,7390,7390,7390,7390,1586
|
|
20240717,171300,125273950,7390,7390,7390,7390,0
|
|
20240717,171200,125273950,7390,7390,7390,7390,0
|
|
20240717,171100,125273950,7390,7390,7390,7390,0
|
|
20240717,171000,125273950,7390,7390,7390,7390,0
|
|
20240717,170900,125273950,7390,7390,7390,7390,0
|
|
20240717,170800,125273950,7390,7390,7390,7390,0
|
|
20240717,170700,125273950,7390,7390,7390,7390,0
|
|
20240717,170600,125273950,7390,7390,7390,7390,0
|
|
20240717,170500,125273950,7390,7390,7390,7390,0
|
|
20240717,170400,125273950,7390,7390,7390,7390,0
|
|
20240717,170300,125273950,7390,7390,7390,7390,0
|
|
20240717,170200,125273950,7390,7390,7390,7390,0
|
|
20240717,170100,125273950,7390,7390,7390,7390,0
|
|
20240717,170000,125273950,7390,7390,7390,7390,0
|
|
20240717,165900,125273950,7390,7390,7390,7390,0
|
|
20240717,165800,125273950,7390,7390,7390,7390,0
|
|
20240717,165700,125273950,7390,7390,7390,7390,0
|
|
20240717,165600,125273950,7390,7390,7390,7390,0
|
|
20240717,165500,125273950,7390,7390,7390,7390,0
|
|
20240717,165400,125273950,7390,7390,7390,7390,0
|
|
20240717,165300,125273950,7390,7390,7390,7390,0
|
|
20240717,165200,125273950,7390,7390,7390,7390,0
|
|
20240717,165100,125273950,7390,7390,7390,7390,0
|
|
20240717,165000,125273950,7390,7390,7390,7390,0
|
|
20240717,164900,125273950,7390,7390,7390,7390,0
|
|
20240717,164800,125273950,7390,7390,7390,7390,0
|
|
20240717,164700,125273950,7390,7390,7390,7390,0
|
|
20240717,164600,125273950,7390,7390,7390,7390,0
|
|
20240717,164500,125273950,7390,7390,7390,7390,0
|
|
20240717,164400,125273950,7390,7390,7390,7390,1586
|
|
20240717,164300,125273950,7390,7390,7390,7390,0
|
|
20240717,164200,125273950,7390,7390,7390,7390,0
|
|
20240717,164100,125273950,7390,7390,7390,7390,0
|
|
20240717,164000,125273950,7390,7390,7390,7390,0
|
|
20240717,163900,125273950,7390,7390,7390,7390,0
|
|
20240717,163800,125273950,7390,7390,7390,7390,0
|
|
20240717,163700,125273950,7390,7390,7390,7390,0
|
|
20240717,163600,125273950,7390,7390,7390,7390,0
|
|
20240717,163500,125273950,7390,7390,7390,7390,0
|
|
20240717,163400,125273950,7390,7390,7390,7390,0
|
|
20240717,163300,125273950,7390,7390,7390,7390,0
|
|
20240717,163200,125273950,7390,7390,7390,7390,0
|
|
20240717,163100,125273950,7390,7390,7390,7390,0
|
|
20240717,163000,125273950,7390,7390,7390,7390,0
|
|
20240717,162900,125273950,7390,7390,7390,7390,0
|
|
20240717,162800,125273950,7390,7390,7390,7390,0
|
|
20240717,162700,125273950,7390,7390,7390,7390,0
|
|
20240717,162600,125273950,7390,7390,7390,7390,0
|
|
20240717,162500,125273950,7390,7390,7390,7390,0
|
|
20240717,162400,125273950,7390,7390,7390,7390,0
|
|
20240717,162300,125273950,7390,7390,7390,7390,0
|
|
20240717,162200,125273950,7390,7390,7390,7390,0
|
|
20240717,162100,125273950,7390,7390,7390,7390,0
|
|
20240717,162000,125273950,7390,7390,7390,7390,0
|
|
20240717,161900,125273950,7390,7390,7390,7390,0
|
|
20240717,161800,125273950,7390,7390,7390,7390,0
|
|
20240717,161700,125273950,7390,7390,7390,7390,0
|
|
20240717,161600,125273950,7390,7390,7390,7390,0
|
|
20240717,161500,125273950,7390,7390,7390,7390,0
|
|
20240717,161400,125273950,7390,7390,7390,7390,1586
|
|
20240717,161300,125273950,7390,7390,7390,7390,0
|
|
20240717,161200,125273950,7390,7390,7390,7390,0
|
|
20240717,161100,125273950,7390,7390,7390,7390,0
|
|
20240717,161000,125273950,7390,7390,7390,7390,0
|
|
20240717,160900,125273950,7390,7390,7390,7390,0
|
|
20240717,160800,125273950,7390,7390,7390,7390,0
|
|
20240717,160700,125273950,7390,7390,7390,7390,0
|
|
20240717,160600,125273950,7390,7390,7390,7390,0
|
|
20240717,160500,125273950,7390,7390,7390,7390,0
|
|
20240717,160400,125273950,7390,7390,7390,7390,0
|
|
20240717,160300,125273950,7390,7390,7390,7390,0
|
|
20240717,160200,125273950,7390,7390,7390,7390,0
|
|
20240717,160100,125273950,7390,7390,7390,7390,0
|
|
20240717,160000,125273950,7390,7390,7390,7390,0
|
|
20240717,155900,125273950,7390,7390,7390,7390,0
|
|
20240717,155800,125273950,7390,7390,7390,7390,0
|
|
20240717,155700,125273950,7390,7390,7390,7390,0
|
|
20240717,155600,125273950,7390,7390,7390,7390,0
|
|
20240717,155500,125273950,7390,7390,7390,7390,0
|
|
20240717,155400,125273950,7390,7390,7390,7390,0
|
|
20240717,155300,125273950,7390,7390,7390,7390,0
|
|
20240717,155200,125273950,7390,7390,7390,7390,0
|
|
20240717,155100,125273950,7390,7390,7390,7390,0
|
|
20240717,155000,125273950,7390,7390,7390,7390,0
|
|
20240717,154900,125273950,7390,7390,7390,7390,0
|
|
20240717,154800,125273950,7390,7390,7390,7390,0
|
|
20240717,154700,125273950,7390,7390,7390,7390,0
|
|
20240717,154600,125273950,7390,7390,7390,7390,0
|
|
20240717,154500,125273950,7390,7390,7390,7390,0
|
|
20240717,154400,125273950,7390,7390,7390,7390,1586
|
|
20240717,154300,125273950,7390,7390,7390,7390,0
|
|
20240717,154200,125273950,7390,7390,7390,7390,0
|
|
20240717,154100,125273950,7390,7390,7390,7390,0
|
|
20240717,154000,125273950,7390,7390,7390,7390,0
|
|
20240717,153900,125273950,7390,7390,7390,7390,0
|
|
20240717,153800,125273950,7390,7390,7390,7390,0
|
|
20240717,153700,125273950,7390,7390,7390,7390,0
|
|
20240717,153600,125273950,7390,7390,7390,7390,0
|
|
20240717,153500,125273950,7390,7390,7390,7390,0
|
|
20240717,153400,125273950,7390,7390,7390,7390,0
|
|
20240717,153300,125273950,7390,7390,7390,7390,0
|
|
20240717,153200,125273950,7390,7390,7390,7390,0
|
|
20240717,153100,125273950,7390,7390,7390,7390,0
|
|
20240717,153000,125273950,7390,7390,7390,7390,1586
|
|
20240717,152900,113553410,7400,7400,7400,7400,0
|
|
20240717,152800,113553410,7400,7400,7400,7400,0
|
|
20240717,152700,113553410,7400,7400,7400,7400,0
|
|
20240717,152600,113553410,7400,7400,7400,7400,0
|
|
20240717,152500,113553410,7400,7400,7400,7400,0
|
|
20240717,152400,113553410,7400,7400,7400,7400,0
|
|
20240717,152300,113553410,7400,7400,7400,7400,0
|
|
20240717,152200,113553410,7400,7400,7400,7400,0
|
|
20240717,152100,113553410,7400,7400,7400,7400,0
|
|
20240717,152000,113553410,7400,7400,7400,7400,0
|
|
20240717,151900,113553410,7400,7400,7400,7400,35
|
|
20240717,151800,113294410,7420,7420,7420,7420,1
|
|
20240717,151700,113286990,7410,7410,7410,7410,0
|
|
20240717,151600,113286990,7410,7410,7410,7410,164
|
|
20240717,151500,112071750,7420,7420,7420,7420,1
|
|
20240717,151400,112064330,7410,7410,7410,7410,0
|
|
20240717,151300,112064330,7410,7410,7410,7410,96
|
|
20240717,151200,111352970,7410,7410,7410,7410,142
|
|
20240717,151100,110300750,7420,7420,7420,7420,6
|
|
20240717,151000,110256230,7410,7410,7410,7410,95
|
|
20240717,150900,109552280,7420,7420,7420,7420,3
|
|
20240717,150800,109530020,7420,7420,7420,7420,0
|
|
20240717,150700,109530020,7420,7420,7420,7420,0
|
|
20240717,150600,109530020,7420,7420,7420,7420,1
|
|
20240717,150500,109522600,7410,7410,7410,7410,0
|
|
20240717,150400,109522600,7410,7410,7410,7410,246
|
|
20240717,150300,107699740,7410,7410,7410,7410,5
|
|
20240717,150200,107662690,7410,7410,7410,7410,3
|
|
20240717,150100,107640460,7410,7410,7410,7410,19
|
|
20240717,150000,107499670,7400,7400,7400,7400,17
|
|
20240717,145900,107373870,7400,7410,7410,7400,321
|
|
20240717,145800,104997260,7420,7420,7420,7420,0
|
|
20240717,145700,104997260,7420,7420,7420,7420,0
|
|
20240717,145600,104997260,7420,7420,7420,7420,0
|
|
20240717,145500,104997260,7420,7420,7420,7420,0
|
|
20240717,145400,104997260,7420,7420,7420,7420,0
|
|
20240717,145300,104997260,7420,7420,7420,7420,25
|
|
20240717,145200,104811760,7420,7420,7420,7420,5
|
|
20240717,145100,104774660,7400,7400,7400,7400,0
|
|
20240717,145000,104774660,7400,7410,7410,7400,800
|
|
20240717,144900,98848500,7420,7420,7420,7420,0
|
|
20240717,144800,98848500,7420,7420,7420,7420,130
|
|
20240717,144700,97883900,7420,7420,7420,7420,0
|
|
20240717,144600,97883900,7420,7420,7420,7420,20
|
|
20240717,144500,97735500,7410,7410,7410,7410,0
|
|
20240717,144400,97735500,7410,7410,7410,7410,145
|
|
20240717,144300,96661050,7410,7410,7410,7410,20
|
|
20240717,144200,96512850,7410,7410,7410,7410,176
|
|
20240717,144100,95208690,7410,7410,7410,7410,0
|
|
20240717,144000,95208690,7410,7410,7410,7410,93
|
|
20240717,143900,94519560,7420,7420,7420,7420,7
|
|
20240717,143800,94467620,7420,7420,7420,7420,0
|
|
20240717,143700,94467620,7420,7420,7420,7420,0
|
|
20240717,143600,94467620,7420,7420,7420,7420,0
|
|
20240717,143500,94467620,7420,7420,7420,7420,203
|
|
20240717,143400,92961360,7430,7430,7430,7430,0
|
|
20240717,143300,92961360,7430,7430,7430,7430,0
|
|
20240717,143200,92961360,7430,7430,7430,7430,0
|
|
20240717,143100,92961360,7430,7430,7430,7430,0
|
|
20240717,143000,92961360,7430,7430,7430,7430,0
|
|
20240717,142900,92961360,7430,7430,7430,7430,0
|
|
20240717,142800,92961360,7430,7430,7430,7430,0
|
|
20240717,142700,92961360,7430,7430,7430,7430,0
|
|
20240717,142600,92961360,7430,7430,7430,7430,0
|
|
20240717,142500,92961360,7430,7430,7430,7430,54
|
|
20240717,142400,92560140,7430,7430,7430,7430,68
|
|
20240717,142300,92054900,7420,7420,7420,7420,0
|
|
20240717,142200,92054900,7420,7420,7420,7420,0
|
|
20240717,142100,92054900,7420,7420,7420,7420,0
|
|
20240717,142000,92054900,7420,7420,7420,7420,0
|
|
20240717,141900,92054900,7420,7420,7420,7420,0
|
|
20240717,141800,92054900,7420,7420,7420,7420,0
|
|
20240717,141700,92054900,7420,7420,7420,7420,0
|
|
20240717,141600,92054900,7420,7420,7420,7420,20
|
|
20240717,141500,91906500,7420,7420,7420,7420,1
|
|
20240717,141400,91899080,7420,7420,7420,7420,0
|
|
20240717,141300,91899080,7420,7420,7420,7420,0
|
|
20240717,141200,91899080,7420,7420,7420,7420,0
|
|
20240717,141100,91899080,7420,7420,7420,7420,1
|
|
20240717,141000,91891660,7420,7420,7420,7420,1
|
|
20240717,140900,91884240,7410,7410,7410,7410,0
|
|
20240717,140800,91884240,7410,7410,7410,7410,0
|
|
20240717,140700,91884240,7410,7410,7410,7410,0
|
|
20240717,140600,91884240,7410,7410,7410,7410,0
|
|
20240717,140500,91884240,7410,7410,7410,7410,0
|
|
20240717,140400,91884240,7410,7410,7410,7410,25
|
|
20240717,140300,91698990,7420,7420,7420,7420,0
|
|
20240717,140200,91698990,7420,7420,7420,7420,0
|
|
20240717,140100,91698990,7420,7410,7420,7410,3
|
|
20240717,140000,91676740,7420,7420,7420,7420,0
|
|
20240717,135900,91676740,7420,7420,7420,7420,0
|
|
20240717,135800,91676740,7420,7420,7420,7420,0
|
|
20240717,135700,91676740,7420,7420,7420,7420,0
|
|
20240717,135600,91676740,7420,7420,7420,7420,4
|
|
20240717,135500,91647060,7420,7420,7420,7420,0
|
|
20240717,135400,91647060,7420,7420,7420,7420,81
|
|
20240717,135300,91046040,7430,7430,7430,7430,0
|
|
20240717,135200,91046040,7430,7430,7430,7430,0
|
|
20240717,135100,91046040,7430,7430,7430,7430,0
|
|
20240717,135000,91046040,7430,7430,7430,7430,1
|
|
20240717,134900,91038610,7410,7410,7410,7410,0
|
|
20240717,134800,91038610,7410,7410,7410,7410,0
|
|
20240717,134700,91038610,7410,7410,7410,7410,0
|
|
20240717,134600,91038610,7410,7410,7410,7410,0
|
|
20240717,134500,91038610,7410,7410,7410,7410,0
|
|
20240717,134400,91038610,7410,7420,7420,7410,300
|
|
20240717,134300,88815550,7410,7420,7420,7410,559
|
|
20240717,134200,84669560,7440,7440,7440,7440,0
|
|
20240717,134100,84669560,7440,7440,7440,7440,42
|
|
20240717,134000,84357080,7450,7450,7450,7450,0
|
|
20240717,133900,84357080,7450,7450,7450,7450,1
|
|
20240717,133800,84349630,7450,7450,7450,7450,5
|
|
20240717,133700,84312380,7450,7450,7450,7450,0
|
|
20240717,133600,84312380,7450,7450,7450,7450,538
|
|
20240717,133500,80304280,7440,7440,7440,7440,0
|
|
20240717,133400,80304280,7440,7440,7440,7440,63
|
|
20240717,133300,79835560,7410,7410,7410,7410,0
|
|
20240717,133200,79835560,7410,7410,7410,7410,0
|
|
20240717,133100,79835560,7410,7410,7410,7410,0
|
|
20240717,133000,79835560,7410,7410,7410,7410,0
|
|
20240717,132900,79835560,7410,7410,7410,7410,0
|
|
20240717,132800,79835560,7410,7410,7410,7410,0
|
|
20240717,132700,79835560,7410,7420,7420,7410,396
|
|
20240717,132600,76900260,7420,7420,7420,7420,0
|
|
20240717,132500,76900260,7420,7420,7420,7420,0
|
|
20240717,132400,76900260,7420,7430,7430,7420,190
|
|
20240717,132300,75489590,7440,7440,7440,7440,0
|
|
20240717,132200,75489590,7440,7440,7440,7440,90
|
|
20240717,132100,74819990,7440,7440,7440,7440,0
|
|
20240717,132000,74819990,7440,7450,7450,7440,115
|
|
20240717,131900,73963880,7440,7450,7450,7440,95
|
|
20240717,131800,73256330,7450,7450,7450,7450,0
|
|
20240717,131700,73256330,7450,7450,7450,7450,0
|
|
20240717,131600,73256330,7450,7450,7450,7450,571
|
|
20240717,131500,69002380,7460,7460,7460,7460,0
|
|
20240717,131400,69002380,7460,7460,7460,7460,166
|
|
20240717,131300,67764020,7460,7460,7460,7460,8
|
|
20240717,131200,67704340,7470,7470,7470,7470,0
|
|
20240717,131100,67704340,7470,7470,7470,7470,25
|
|
20240717,131000,67517590,7480,7480,7480,7480,0
|
|
20240717,130900,67517590,7480,7480,7480,7480,0
|
|
20240717,130800,67517590,7480,7480,7480,7480,20
|
|
20240717,130700,67367990,7480,7480,7480,7480,0
|
|
20240717,130600,67367990,7480,7480,7480,7480,0
|
|
20240717,130500,67367990,7480,7480,7480,7480,1
|
|
20240717,130400,67360510,7490,7490,7490,7490,0
|
|
20240717,130300,67360510,7490,7490,7490,7490,0
|
|
20240717,130200,67360510,7490,7490,7490,7490,0
|
|
20240717,130100,67360510,7490,7490,7490,7490,0
|
|
20240717,130000,67360510,7490,7490,7490,7490,0
|
|
20240717,125900,67360510,7490,7490,7490,7490,0
|
|
20240717,125800,67360510,7490,7490,7490,7490,0
|
|
20240717,125700,67360510,7490,7490,7490,7490,0
|
|
20240717,125600,67360510,7490,7490,7490,7490,0
|
|
20240717,125500,67360510,7490,7490,7490,7490,0
|
|
20240717,125400,67360510,7490,7490,7490,7490,0
|
|
20240717,125300,67360510,7490,7490,7490,7490,0
|
|
20240717,125200,67360510,7490,7490,7490,7490,0
|
|
20240717,125100,67360510,7490,7490,7490,7490,10
|
|
20240717,125000,67285610,7470,7470,7470,7470,0
|
|
20240717,124900,67285610,7470,7470,7470,7470,0
|
|
20240717,124800,67285610,7470,7470,7470,7470,0
|
|
20240717,124700,67285610,7470,7470,7470,7470,0
|
|
20240717,124600,67285610,7470,7470,7470,7470,0
|
|
20240717,124500,67285610,7470,7470,7470,7470,0
|
|
20240717,124400,67285610,7470,7470,7470,7470,0
|
|
20240717,124300,67285610,7470,7470,7470,7470,0
|
|
20240717,124200,67285610,7470,7470,7470,7470,0
|
|
20240717,124100,67285610,7470,7470,7470,7470,0
|
|
20240717,124000,67285610,7470,7470,7470,7470,0
|
|
20240717,123900,67285610,7470,7470,7470,7470,267
|
|
20240717,123800,65291120,7470,7470,7470,7470,0
|
|
20240717,123700,65291120,7470,7470,7470,7470,4
|
|
20240717,123600,65261240,7470,7470,7470,7470,0
|
|
20240717,123500,65261240,7470,7470,7470,7470,5
|
|
20240717,123400,65223890,7480,7480,7480,7480,0
|
|
20240717,123300,65223890,7480,7480,7480,7480,7
|
|
20240717,123200,65171530,7480,7480,7480,7480,0
|
|
20240717,123100,65171530,7480,7480,7480,7480,0
|
|
20240717,123000,65171530,7480,7480,7480,7480,0
|
|
20240717,122900,65171530,7480,7480,7480,7480,0
|
|
20240717,122800,65171530,7480,7480,7480,7480,0
|
|
20240717,122700,65171530,7480,7480,7480,7480,0
|
|
20240717,122600,65171530,7480,7480,7480,7480,1
|
|
20240717,122500,65164050,7480,7480,7480,7480,0
|
|
20240717,122400,65164050,7480,7480,7480,7480,0
|
|
20240717,122300,65164050,7480,7480,7480,7480,0
|
|
20240717,122200,65164050,7480,7480,7480,7480,0
|
|
20240717,122100,65164050,7480,7480,7480,7480,0
|
|
20240717,122000,65164050,7480,7480,7480,7480,0
|
|
20240717,121900,65164050,7480,7480,7480,7480,0
|
|
20240717,121800,65164050,7480,7480,7480,7480,0
|
|
20240717,121700,65164050,7480,7480,7480,7480,0
|
|
20240717,121600,65164050,7480,7480,7480,7480,0
|
|
20240717,121500,65164050,7480,7480,7480,7480,0
|
|
20240717,121400,65164050,7480,7480,7480,7480,0
|
|
20240717,121300,65164050,7480,7480,7480,7480,0
|
|
20240717,121200,65164050,7480,7480,7480,7480,0
|
|
20240717,121100,65164050,7480,7480,7480,7480,0
|
|
20240717,121000,65164050,7480,7480,7480,7480,0
|
|
20240717,120900,65164050,7480,7480,7480,7480,0
|
|
20240717,120800,65164050,7480,7480,7480,7480,0
|
|
20240717,120700,65164050,7480,7480,7480,7480,0
|
|
20240717,120600,65164050,7480,7480,7480,7480,0
|
|
20240717,120500,65164050,7480,7480,7480,7480,2
|
|
20240717,120400,65149090,7480,7480,7480,7480,5
|
|
20240717,120300,65111690,7470,7470,7470,7470,0
|
|
20240717,120200,65111690,7470,7470,7470,7470,0
|
|
20240717,120100,65111690,7470,7480,7480,7470,6
|
|
20240717,120000,65066820,7480,7480,7480,7480,0
|
|
20240717,115900,65066820,7480,7480,7480,7480,0
|
|
20240717,115800,65066820,7480,7480,7480,7480,2
|
|
20240717,115700,65051860,7480,7480,7480,7480,0
|
|
20240717,115600,65051860,7480,7480,7480,7480,0
|
|
20240717,115500,65051860,7480,7480,7480,7480,0
|
|
20240717,115400,65051860,7480,7480,7480,7480,0
|
|
20240717,115300,65051860,7480,7480,7480,7480,0
|
|
20240717,115200,65051860,7480,7480,7480,7480,0
|
|
20240717,115100,65051860,7480,7480,7480,7480,0
|
|
20240717,115000,65051860,7480,7480,7480,7480,0
|
|
20240717,114900,65051860,7480,7480,7480,7480,10
|
|
20240717,114800,64977060,7480,7480,7480,7480,0
|
|
20240717,114700,64977060,7480,7480,7480,7480,1
|
|
20240717,114600,64969580,7480,7480,7480,7480,0
|
|
20240717,114500,64969580,7480,7480,7480,7480,0
|
|
20240717,114400,64969580,7480,7480,7480,7480,5
|
|
20240717,114300,64932180,7450,7450,7450,7450,0
|
|
20240717,114200,64932180,7450,7490,7490,7450,335
|
|
20240717,114100,62433500,7500,7500,7500,7500,0
|
|
20240717,114000,62433500,7500,7500,7500,7500,3
|
|
20240717,113900,62411000,7500,7500,7500,7500,0
|
|
20240717,113800,62411000,7500,7500,7500,7500,0
|
|
20240717,113700,62411000,7500,7500,7500,7500,1
|
|
20240717,113600,62403500,7500,7500,7500,7500,0
|
|
20240717,113500,62403500,7500,7500,7500,7500,0
|
|
20240717,113400,62403500,7500,7500,7500,7500,0
|
|
20240717,113300,62403500,7500,7500,7500,7500,0
|
|
20240717,113200,62403500,7500,7500,7500,7500,1
|
|
20240717,113100,62396000,7500,7500,7500,7500,0
|
|
20240717,113000,62396000,7500,7500,7500,7500,28
|
|
20240717,112900,62186000,7500,7500,7500,7500,0
|
|
20240717,112800,62186000,7500,7500,7500,7500,0
|
|
20240717,112700,62186000,7500,7500,7500,7500,0
|
|
20240717,112600,62186000,7500,7500,7500,7500,0
|
|
20240717,112500,62186000,7500,7500,7500,7500,0
|
|
20240717,112400,62186000,7500,7500,7500,7500,0
|
|
20240717,112300,62186000,7500,7500,7500,7500,0
|
|
20240717,112200,62186000,7500,7500,7500,7500,0
|
|
20240717,112100,62186000,7500,7500,7500,7500,50
|
|
20240717,112000,61811000,7490,7490,7490,7490,0
|
|
20240717,111900,61811000,7490,7490,7490,7490,0
|
|
20240717,111800,61811000,7490,7490,7490,7490,0
|
|
20240717,111700,61811000,7490,7490,7490,7490,0
|
|
20240717,111600,61811000,7490,7490,7490,7490,0
|
|
20240717,111500,61811000,7490,7490,7490,7490,0
|
|
20240717,111400,61811000,7490,7490,7490,7490,0
|
|
20240717,111300,61811000,7490,7490,7490,7490,0
|
|
20240717,111200,61811000,7490,7490,7490,7490,0
|
|
20240717,111100,61811000,7490,7490,7490,7490,0
|
|
20240717,111000,61811000,7490,7490,7490,7490,0
|
|
20240717,110900,61811000,7490,7490,7490,7490,0
|
|
20240717,110800,61811000,7490,7490,7490,7490,0
|
|
20240717,110700,61811000,7490,7490,7490,7490,0
|
|
20240717,110600,61811000,7490,7490,7490,7490,10
|
|
20240717,110500,61736100,7470,7470,7470,7470,0
|
|
20240717,110400,61736100,7470,7470,7470,7470,0
|
|
20240717,110300,61736100,7470,7470,7470,7470,0
|
|
20240717,110200,61736100,7470,7470,7470,7470,0
|
|
20240717,110100,61736100,7470,7470,7470,7470,0
|
|
20240717,110000,61736100,7470,7500,7500,7470,877
|
|
20240717,105900,55181570,7500,7500,7500,7500,0
|
|
20240717,105800,55181570,7500,7500,7500,7500,40
|
|
20240717,105700,54881570,7500,7500,7500,7500,10
|
|
20240717,105600,54806570,7500,7500,7500,7500,0
|
|
20240717,105500,54806570,7500,7500,7500,7500,11
|
|
20240717,105400,54724070,7500,7500,7500,7500,0
|
|
20240717,105300,54724070,7500,7500,7500,7500,0
|
|
20240717,105200,54724070,7500,7500,7500,7500,0
|
|
20240717,105100,54724070,7500,7500,7500,7500,0
|
|
20240717,105000,54724070,7500,7500,7500,7500,0
|
|
20240717,104900,54724070,7500,7500,7500,7500,0
|
|
20240717,104800,54724070,7500,7500,7500,7500,0
|
|
20240717,104700,54724070,7500,7500,7500,7500,1
|
|
20240717,104600,54716570,7500,7500,7500,7500,0
|
|
20240717,104500,54716570,7500,7500,7500,7500,2
|
|
20240717,104400,54701570,7500,7500,7500,7500,0
|
|
20240717,104300,54701570,7500,7500,7500,7500,0
|
|
20240717,104200,54701570,7500,7490,7500,7480,355
|
|
20240717,104100,52046030,7500,7500,7500,7500,0
|
|
20240717,104000,52046030,7500,7500,7500,7500,0
|
|
20240717,103900,52046030,7500,7500,7500,7500,0
|
|
20240717,103800,52046030,7500,7500,7500,7500,0
|
|
20240717,103700,52046030,7500,7500,7500,7500,0
|
|
20240717,103600,52046030,7500,7500,7500,7500,0
|
|
20240717,103500,52046030,7500,7500,7500,7500,0
|
|
20240717,103400,52046030,7500,7500,7500,7500,0
|
|
20240717,103300,52046030,7500,7500,7500,7500,0
|
|
20240717,103200,52046030,7500,7500,7500,7500,0
|
|
20240717,103100,52046030,7500,7500,7500,7500,0
|
|
20240717,103000,52046030,7500,7500,7500,7500,0
|
|
20240717,102900,52046030,7500,7500,7500,7500,1
|
|
20240717,102800,52038530,7500,7500,7500,7500,0
|
|
20240717,102700,52038530,7500,7500,7500,7500,0
|
|
20240717,102600,52038530,7500,7500,7500,7500,0
|
|
20240717,102500,52038530,7500,7500,7500,7500,5
|
|
20240717,102400,52001030,7480,7480,7480,7480,0
|
|
20240717,102300,52001030,7480,7490,7490,7480,112
|
|
20240717,102200,51163230,7490,7490,7490,7490,0
|
|
20240717,102100,51163230,7490,7490,7490,7490,1
|
|
20240717,102000,51155740,7480,7480,7480,7480,0
|
|
20240717,101900,51155740,7480,7480,7480,7480,0
|
|
20240717,101800,51155740,7480,7480,7480,7480,0
|
|
20240717,101700,51155740,7480,7480,7480,7480,0
|
|
20240717,101600,51155740,7480,7480,7480,7480,0
|
|
20240717,101500,51155740,7480,7480,7480,7480,0
|
|
20240717,101400,51155740,7480,7480,7480,7480,0
|
|
20240717,101300,51155740,7480,7480,7480,7480,0
|
|
20240717,101200,51155740,7480,7480,7480,7480,13
|
|
20240717,101100,51058500,7490,7490,7490,7490,0
|
|
20240717,101000,51058500,7490,7490,7490,7490,0
|
|
20240717,100900,51058500,7490,7490,7490,7490,0
|
|
20240717,100800,51058500,7490,7500,7500,7490,145
|
|
20240717,100700,49972260,7510,7510,7510,7510,0
|
|
20240717,100600,49972260,7510,7510,7510,7510,0
|
|
20240717,100500,49972260,7510,7510,7510,7510,0
|
|
20240717,100400,49972260,7510,7510,7510,7510,0
|
|
20240717,100300,49972260,7510,7510,7510,7510,0
|
|
20240717,100200,49972260,7510,7510,7510,7510,0
|
|
20240717,100100,49972260,7510,7510,7510,7510,5
|
|
20240717,100000,49934710,7510,7510,7510,7510,4
|
|
20240717,095900,49904670,7510,7510,7510,7510,0
|
|
20240717,095800,49904670,7510,7510,7510,7510,1
|
|
20240717,095700,49897160,7510,7510,7510,7510,2
|
|
20240717,095600,49882140,7510,7510,7510,7510,0
|
|
20240717,095500,49882140,7510,7510,7510,7510,1
|
|
20240717,095400,49874630,7510,7510,7510,7510,0
|
|
20240717,095300,49874630,7510,7510,7510,7510,0
|
|
20240717,095200,49874630,7510,7510,7510,7510,0
|
|
20240717,095100,49874630,7510,7510,7510,7510,1
|
|
20240717,095000,49867120,7510,7510,7510,7510,0
|
|
20240717,094900,49867120,7510,7510,7510,7510,0
|
|
20240717,094800,49867120,7510,7510,7510,7510,0
|
|
20240717,094700,49867120,7510,7510,7510,7510,0
|
|
20240717,094600,49867120,7510,7510,7510,7510,0
|
|
20240717,094500,49867120,7510,7510,7510,7510,0
|
|
20240717,094400,49867120,7510,7510,7510,7510,1
|
|
20240717,094300,49859610,7510,7510,7510,7510,49
|
|
20240717,094200,49491620,7510,7510,7510,7510,0
|
|
20240717,094100,49491620,7510,7510,7510,7510,0
|
|
20240717,094000,49491620,7510,7510,7510,7510,0
|
|
20240717,093900,49491620,7510,7510,7510,7510,0
|
|
20240717,093800,49491620,7510,7510,7510,7510,0
|
|
20240717,093700,49491620,7510,7510,7510,7510,0
|
|
20240717,093600,49491620,7510,7510,7510,7510,5
|
|
20240717,093500,49454070,7510,7510,7510,7510,0
|
|
20240717,093400,49454070,7510,7510,7510,7510,0
|
|
20240717,093300,49454070,7510,7510,7510,7510,0
|
|
20240717,093200,49454070,7510,7510,7510,7510,0
|
|
20240717,093100,49454070,7510,7510,7510,7510,0
|
|
20240717,093000,49454070,7510,7510,7510,7510,6
|
|
20240717,092900,49409010,7510,7510,7510,7510,0
|
|
20240717,092800,49409010,7510,7510,7510,7510,0
|
|
20240717,092700,49409010,7510,7510,7510,7510,2
|
|
20240717,092600,49393990,7510,7510,7510,7510,124
|
|
20240717,092500,48462750,7520,7520,7520,7520,12
|
|
20240717,092400,48372510,7530,7530,7530,7530,0
|
|
20240717,092300,48372510,7530,7530,7530,7530,500
|
|
20240717,092200,44607510,7530,7530,7530,7530,0
|
|
20240717,092100,44607510,7530,7530,7530,7530,100
|
|
20240717,092000,43854510,7530,7520,7530,7520,6
|
|
20240717,091900,43809350,7530,7530,7530,7530,0
|
|
20240717,091800,43809350,7530,7530,7530,7530,0
|
|
20240717,091700,43809350,7530,7530,7530,7530,10
|
|
20240717,091600,43734050,7530,7530,7530,7530,0
|
|
20240717,091500,43734050,7530,7530,7530,7530,0
|
|
20240717,091400,43734050,7530,7530,7530,7530,0
|
|
20240717,091300,43734050,7530,7530,7530,7530,110
|
|
20240717,091200,42905750,7530,7530,7530,7530,6
|
|
20240717,091100,42860570,7530,7530,7530,7530,0
|
|
20240717,091000,42860570,7530,7530,7530,7530,0
|
|
20240717,090900,42860570,7530,7530,7530,7530,0
|
|
20240717,090800,42860570,7530,7530,7530,7530,0
|
|
20240717,090700,42860570,7530,7530,7530,7530,0
|
|
20240717,090600,42860570,7530,7530,7530,7530,0
|
|
20240717,090500,42860570,7530,7530,7530,7530,0
|
|
20240717,090400,42860570,7530,7530,7530,7530,0
|
|
20240717,090300,42860570,7530,7500,7530,7500,93
|
|
20240717,090200,42163040,7480,7520,7520,7480,517
|
|
20240717,090100,38292480,7570,7570,7570,7570,0
|
|
20240717,090000,38292480,7570,7580,7580,7570,5058
|