701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,203800,1979653730,7540,7540,7540,7540,1572
|
|
20240725,203700,1979653730,7540,7540,7540,7540,0
|
|
20240725,203600,1979653730,7540,7540,7540,7540,0
|
|
20240725,203500,1979653730,7540,7540,7540,7540,0
|
|
20240725,203400,1979653730,7540,7540,7540,7540,0
|
|
20240725,203300,1979653730,7540,7540,7540,7540,0
|
|
20240725,203200,1979653730,7540,7540,7540,7540,0
|
|
20240725,203100,1979653730,7540,7540,7540,7540,0
|
|
20240725,203000,1979653730,7540,7540,7540,7540,0
|
|
20240725,202900,1979653730,7540,7540,7540,7540,0
|
|
20240725,202800,1979653730,7540,7540,7540,7540,0
|
|
20240725,202700,1979653730,7540,7540,7540,7540,0
|
|
20240725,202600,1979653730,7540,7540,7540,7540,0
|
|
20240725,202500,1979653730,7540,7540,7540,7540,0
|
|
20240725,202400,1979653730,7540,7540,7540,7540,0
|
|
20240725,202300,1979653730,7540,7540,7540,7540,0
|
|
20240725,202200,1979653730,7540,7540,7540,7540,0
|
|
20240725,202100,1979653730,7540,7540,7540,7540,0
|
|
20240725,202000,1979653730,7540,7540,7540,7540,0
|
|
20240725,201900,1979653730,7540,7540,7540,7540,0
|
|
20240725,201800,1979653730,7540,7540,7540,7540,0
|
|
20240725,201700,1979653730,7540,7540,7540,7540,0
|
|
20240725,201600,1979653730,7540,7540,7540,7540,0
|
|
20240725,201500,1979653730,7540,7540,7540,7540,0
|
|
20240725,201400,1979653730,7540,7540,7540,7540,0
|
|
20240725,201300,1979653730,7540,7540,7540,7540,0
|
|
20240725,201200,1979653730,7540,7540,7540,7540,0
|
|
20240725,201100,1979653730,7540,7540,7540,7540,0
|
|
20240725,201000,1979653730,7540,7540,7540,7540,0
|
|
20240725,200900,1979653730,7540,7540,7540,7540,0
|
|
20240725,200800,1979653730,7540,7540,7540,7540,1572
|
|
20240725,200700,1979653730,7540,7540,7540,7540,0
|
|
20240725,200600,1979653730,7540,7540,7540,7540,0
|
|
20240725,200500,1979653730,7540,7540,7540,7540,0
|
|
20240725,200400,1979653730,7540,7540,7540,7540,0
|
|
20240725,200300,1979653730,7540,7540,7540,7540,0
|
|
20240725,200200,1979653730,7540,7540,7540,7540,0
|
|
20240725,200100,1979653730,7540,7540,7540,7540,0
|
|
20240725,200000,1979653730,7540,7540,7540,7540,0
|
|
20240725,195900,1979653730,7540,7540,7540,7540,0
|
|
20240725,195800,1979653730,7540,7540,7540,7540,0
|
|
20240725,195700,1979653730,7540,7540,7540,7540,0
|
|
20240725,195600,1979653730,7540,7540,7540,7540,0
|
|
20240725,195500,1979653730,7540,7540,7540,7540,0
|
|
20240725,195400,1979653730,7540,7540,7540,7540,0
|
|
20240725,195300,1979653730,7540,7540,7540,7540,0
|
|
20240725,195200,1979653730,7540,7540,7540,7540,0
|
|
20240725,195100,1979653730,7540,7540,7540,7540,0
|
|
20240725,195000,1979653730,7540,7540,7540,7540,0
|
|
20240725,194900,1979653730,7540,7540,7540,7540,0
|
|
20240725,194800,1979653730,7540,7540,7540,7540,0
|
|
20240725,194700,1979653730,7540,7540,7540,7540,0
|
|
20240725,194600,1979653730,7540,7540,7540,7540,0
|
|
20240725,194500,1979653730,7540,7540,7540,7540,0
|
|
20240725,194400,1979653730,7540,7540,7540,7540,0
|
|
20240725,194300,1979653730,7540,7540,7540,7540,0
|
|
20240725,194200,1979653730,7540,7540,7540,7540,0
|
|
20240725,194100,1979653730,7540,7540,7540,7540,0
|
|
20240725,194000,1979653730,7540,7540,7540,7540,0
|
|
20240725,193900,1979653730,7540,7540,7540,7540,0
|
|
20240725,193800,1979653730,7540,7540,7540,7540,1572
|
|
20240725,193700,1979653730,7540,7540,7540,7540,0
|
|
20240725,193600,1979653730,7540,7540,7540,7540,0
|
|
20240725,193500,1979653730,7540,7540,7540,7540,0
|
|
20240725,193400,1979653730,7540,7540,7540,7540,0
|
|
20240725,193300,1979653730,7540,7540,7540,7540,0
|
|
20240725,193200,1979653730,7540,7540,7540,7540,0
|
|
20240725,193100,1979653730,7540,7540,7540,7540,0
|
|
20240725,193000,1979653730,7540,7540,7540,7540,0
|
|
20240725,192900,1979653730,7540,7540,7540,7540,0
|
|
20240725,192800,1979653730,7540,7540,7540,7540,0
|
|
20240725,192700,1979653730,7540,7540,7540,7540,0
|
|
20240725,192600,1979653730,7540,7540,7540,7540,0
|
|
20240725,192500,1979653730,7540,7540,7540,7540,0
|
|
20240725,192400,1979653730,7540,7540,7540,7540,0
|
|
20240725,192300,1979653730,7540,7540,7540,7540,0
|
|
20240725,192200,1979653730,7540,7540,7540,7540,0
|
|
20240725,192100,1979653730,7540,7540,7540,7540,0
|
|
20240725,192000,1979653730,7540,7540,7540,7540,0
|
|
20240725,191900,1979653730,7540,7540,7540,7540,0
|
|
20240725,191800,1979653730,7540,7540,7540,7540,0
|
|
20240725,191700,1979653730,7540,7540,7540,7540,0
|
|
20240725,191600,1979653730,7540,7540,7540,7540,0
|
|
20240725,191500,1979653730,7540,7540,7540,7540,0
|
|
20240725,191400,1979653730,7540,7540,7540,7540,0
|
|
20240725,191300,1979653730,7540,7540,7540,7540,0
|
|
20240725,191200,1979653730,7540,7540,7540,7540,0
|
|
20240725,191100,1979653730,7540,7540,7540,7540,0
|
|
20240725,191000,1979653730,7540,7540,7540,7540,0
|
|
20240725,190900,1979653730,7540,7540,7540,7540,0
|
|
20240725,190800,1979653730,7540,7540,7540,7540,1572
|
|
20240725,190700,1979653730,7540,7540,7540,7540,0
|
|
20240725,190600,1979653730,7540,7540,7540,7540,0
|
|
20240725,190500,1979653730,7540,7540,7540,7540,0
|
|
20240725,190400,1979653730,7540,7540,7540,7540,0
|
|
20240725,190300,1979653730,7540,7540,7540,7540,0
|
|
20240725,190200,1979653730,7540,7540,7540,7540,0
|
|
20240725,190100,1979653730,7540,7540,7540,7540,0
|
|
20240725,190000,1979653730,7540,7540,7540,7540,0
|
|
20240725,185900,1979653730,7540,7540,7540,7540,0
|
|
20240725,185800,1979653730,7540,7540,7540,7540,0
|
|
20240725,185700,1979653730,7540,7540,7540,7540,0
|
|
20240725,185600,1979653730,7540,7540,7540,7540,0
|
|
20240725,185500,1979653730,7540,7540,7540,7540,0
|
|
20240725,185400,1979653730,7540,7540,7540,7540,0
|
|
20240725,185300,1979653730,7540,7540,7540,7540,0
|
|
20240725,185200,1979653730,7540,7540,7540,7540,0
|
|
20240725,185100,1979653730,7540,7540,7540,7540,0
|
|
20240725,185000,1979653730,7540,7540,7540,7540,0
|
|
20240725,184900,1979653730,7540,7540,7540,7540,0
|
|
20240725,184800,1979653730,7540,7540,7540,7540,0
|
|
20240725,184700,1979653730,7540,7540,7540,7540,0
|
|
20240725,184600,1979653730,7540,7540,7540,7540,0
|
|
20240725,184500,1979653730,7540,7540,7540,7540,0
|
|
20240725,184400,1979653730,7540,7540,7540,7540,0
|
|
20240725,184300,1979653730,7540,7540,7540,7540,0
|
|
20240725,184200,1979653730,7540,7540,7540,7540,0
|
|
20240725,184100,1979653730,7540,7540,7540,7540,0
|
|
20240725,184000,1979653730,7540,7540,7540,7540,0
|
|
20240725,183900,1979653730,7540,7540,7540,7540,0
|
|
20240725,183800,1979653730,7540,7540,7540,7540,1572
|
|
20240725,183700,1979653730,7540,7540,7540,7540,0
|
|
20240725,183600,1979653730,7540,7540,7540,7540,0
|
|
20240725,183500,1979653730,7540,7540,7540,7540,0
|
|
20240725,183400,1979653730,7540,7540,7540,7540,0
|
|
20240725,183300,1979653730,7540,7540,7540,7540,0
|
|
20240725,183200,1979653730,7540,7540,7540,7540,0
|
|
20240725,183100,1979653730,7540,7540,7540,7540,0
|
|
20240725,183000,1979653730,7540,7540,7540,7540,0
|
|
20240725,182900,1979653730,7540,7540,7540,7540,0
|
|
20240725,182800,1979653730,7540,7540,7540,7540,0
|
|
20240725,182700,1979653730,7540,7540,7540,7540,0
|
|
20240725,182600,1979653730,7540,7540,7540,7540,0
|
|
20240725,182500,1979653730,7540,7540,7540,7540,0
|
|
20240725,182400,1979653730,7540,7540,7540,7540,0
|
|
20240725,182300,1979653730,7540,7540,7540,7540,0
|
|
20240725,182200,1979653730,7540,7540,7540,7540,0
|
|
20240725,182100,1979653730,7540,7540,7540,7540,0
|
|
20240725,182000,1979653730,7540,7540,7540,7540,0
|
|
20240725,181900,1979653730,7540,7540,7540,7540,0
|
|
20240725,181800,1979653730,7540,7540,7540,7540,0
|
|
20240725,181700,1979653730,7540,7540,7540,7540,0
|
|
20240725,181600,1979653730,7540,7540,7540,7540,0
|
|
20240725,181500,1979653730,7540,7540,7540,7540,0
|
|
20240725,181400,1979653730,7540,7540,7540,7540,0
|
|
20240725,181300,1979653730,7540,7540,7540,7540,0
|
|
20240725,181200,1979653730,7540,7540,7540,7540,0
|
|
20240725,181100,1979653730,7540,7540,7540,7540,0
|
|
20240725,181000,1979653730,7540,7540,7540,7540,0
|
|
20240725,180900,1979653730,7540,7540,7540,7540,0
|
|
20240725,180800,1979653730,7540,7540,7540,7540,1572
|
|
20240725,180700,1979653730,7540,7540,7540,7540,0
|
|
20240725,180600,1979653730,7540,7540,7540,7540,0
|
|
20240725,180500,1979653730,7540,7540,7540,7540,0
|
|
20240725,180400,1979653730,7540,7540,7540,7540,0
|
|
20240725,180300,1979653730,7540,7540,7540,7540,0
|
|
20240725,180200,1979653730,7540,7540,7540,7540,0
|
|
20240725,180100,1979653730,7540,7540,7540,7540,0
|
|
20240725,180000,1979653730,7540,7540,7540,7540,0
|
|
20240725,175900,1979653730,7540,7540,7540,7540,0
|
|
20240725,175800,1979653730,7540,7540,7540,7540,0
|
|
20240725,175700,1979653730,7540,7540,7540,7540,0
|
|
20240725,175600,1979653730,7540,7540,7540,7540,0
|
|
20240725,175500,1979653730,7540,7540,7540,7540,0
|
|
20240725,175400,1979653730,7540,7540,7540,7540,0
|
|
20240725,175300,1979653730,7540,7540,7540,7540,0
|
|
20240725,175200,1979653730,7540,7540,7540,7540,0
|
|
20240725,175100,1979653730,7540,7540,7540,7540,0
|
|
20240725,175000,1979653730,7540,7540,7540,7540,0
|
|
20240725,174900,1979653730,7540,7540,7540,7540,0
|
|
20240725,174800,1979653730,7540,7540,7540,7540,0
|
|
20240725,174700,1979653730,7540,7540,7540,7540,0
|
|
20240725,174600,1979653730,7540,7540,7540,7540,0
|
|
20240725,174500,1979653730,7540,7540,7540,7540,0
|
|
20240725,174400,1979653730,7540,7540,7540,7540,0
|
|
20240725,174300,1979653730,7540,7540,7540,7540,0
|
|
20240725,174200,1979653730,7540,7540,7540,7540,0
|
|
20240725,174100,1979653730,7540,7540,7540,7540,0
|
|
20240725,174000,1979653730,7540,7540,7540,7540,0
|
|
20240725,173900,1979653730,7540,7540,7540,7540,0
|
|
20240725,173800,1979653730,7540,7540,7540,7540,1572
|
|
20240725,173700,1979653730,7540,7540,7540,7540,0
|
|
20240725,173600,1979653730,7540,7540,7540,7540,0
|
|
20240725,173500,1979653730,7540,7540,7540,7540,0
|
|
20240725,173400,1979653730,7540,7540,7540,7540,0
|
|
20240725,173300,1979653730,7540,7540,7540,7540,0
|
|
20240725,173200,1979653730,7540,7540,7540,7540,0
|
|
20240725,173100,1979653730,7540,7540,7540,7540,0
|
|
20240725,173000,1979653730,7540,7540,7540,7540,0
|
|
20240725,172900,1979653730,7540,7540,7540,7540,0
|
|
20240725,172800,1979653730,7540,7540,7540,7540,0
|
|
20240725,172700,1979653730,7540,7540,7540,7540,0
|
|
20240725,172600,1979653730,7540,7540,7540,7540,0
|
|
20240725,172500,1979653730,7540,7540,7540,7540,0
|
|
20240725,172400,1979653730,7540,7540,7540,7540,0
|
|
20240725,172300,1979653730,7540,7540,7540,7540,0
|
|
20240725,172200,1979653730,7540,7540,7540,7540,0
|
|
20240725,172100,1979653730,7540,7540,7540,7540,0
|
|
20240725,172000,1979653730,7540,7540,7540,7540,0
|
|
20240725,171900,1979653730,7540,7540,7540,7540,0
|
|
20240725,171800,1979653730,7540,7540,7540,7540,0
|
|
20240725,171700,1979653730,7540,7540,7540,7540,0
|
|
20240725,171600,1979653730,7540,7540,7540,7540,0
|
|
20240725,171500,1979653730,7540,7540,7540,7540,0
|
|
20240725,171400,1979653730,7540,7540,7540,7540,0
|
|
20240725,171300,1979653730,7540,7540,7540,7540,0
|
|
20240725,171200,1979653730,7540,7540,7540,7540,0
|
|
20240725,171100,1979653730,7540,7540,7540,7540,0
|
|
20240725,171000,1979653730,7540,7540,7540,7540,0
|
|
20240725,170900,1979653730,7540,7540,7540,7540,0
|
|
20240725,170800,1979653730,7540,7540,7540,7540,1572
|
|
20240725,170700,1979653730,7540,7540,7540,7540,0
|
|
20240725,170600,1979653730,7540,7540,7540,7540,0
|
|
20240725,170500,1979653730,7540,7540,7540,7540,0
|
|
20240725,170400,1979653730,7540,7540,7540,7540,0
|
|
20240725,170300,1979653730,7540,7540,7540,7540,0
|
|
20240725,170200,1979653730,7540,7540,7540,7540,0
|
|
20240725,170100,1979653730,7540,7540,7540,7540,0
|
|
20240725,170000,1979653730,7540,7540,7540,7540,0
|
|
20240725,165900,1979653730,7540,7540,7540,7540,0
|
|
20240725,165800,1979653730,7540,7540,7540,7540,0
|
|
20240725,165700,1979653730,7540,7540,7540,7540,0
|
|
20240725,165600,1979653730,7540,7540,7540,7540,0
|
|
20240725,165500,1979653730,7540,7540,7540,7540,0
|
|
20240725,165400,1979653730,7540,7540,7540,7540,0
|
|
20240725,165300,1979653730,7540,7540,7540,7540,0
|
|
20240725,165200,1979653730,7540,7540,7540,7540,0
|
|
20240725,165100,1979653730,7540,7540,7540,7540,0
|
|
20240725,165000,1979653730,7540,7540,7540,7540,0
|
|
20240725,164900,1979653730,7540,7540,7540,7540,0
|
|
20240725,164800,1979653730,7540,7540,7540,7540,0
|
|
20240725,164700,1979653730,7540,7540,7540,7540,0
|
|
20240725,164600,1979653730,7540,7540,7540,7540,0
|
|
20240725,164500,1979653730,7540,7540,7540,7540,0
|
|
20240725,164400,1979653730,7540,7540,7540,7540,0
|
|
20240725,164300,1979653730,7540,7540,7540,7540,0
|
|
20240725,164200,1979653730,7540,7540,7540,7540,0
|
|
20240725,164100,1979653730,7540,7540,7540,7540,0
|
|
20240725,164000,1979653730,7540,7540,7540,7540,0
|
|
20240725,163900,1979653730,7540,7540,7540,7540,0
|
|
20240725,163800,1979653730,7540,7540,7540,7540,1572
|
|
20240725,163700,1979653730,7540,7540,7540,7540,0
|
|
20240725,163600,1979653730,7540,7540,7540,7540,0
|
|
20240725,163500,1979653730,7540,7540,7540,7540,0
|
|
20240725,163400,1979653730,7540,7540,7540,7540,0
|
|
20240725,163300,1979653730,7540,7540,7540,7540,0
|
|
20240725,163200,1979653730,7540,7540,7540,7540,0
|
|
20240725,163100,1979653730,7540,7540,7540,7540,0
|
|
20240725,163000,1979653730,7540,7540,7540,7540,0
|
|
20240725,162900,1979653730,7540,7540,7540,7540,0
|
|
20240725,162800,1979653730,7540,7540,7540,7540,0
|
|
20240725,162700,1979653730,7540,7540,7540,7540,0
|
|
20240725,162600,1979653730,7540,7540,7540,7540,0
|
|
20240725,162500,1979653730,7540,7540,7540,7540,0
|
|
20240725,162400,1979653730,7540,7540,7540,7540,0
|
|
20240725,162300,1979653730,7540,7540,7540,7540,0
|
|
20240725,162200,1979653730,7540,7540,7540,7540,0
|
|
20240725,162100,1979653730,7540,7540,7540,7540,0
|
|
20240725,162000,1979653730,7540,7540,7540,7540,0
|
|
20240725,161900,1979653730,7540,7540,7540,7540,0
|
|
20240725,161800,1979653730,7540,7540,7540,7540,0
|
|
20240725,161700,1979653730,7540,7540,7540,7540,0
|
|
20240725,161600,1979653730,7540,7540,7540,7540,0
|
|
20240725,161500,1979653730,7540,7540,7540,7540,0
|
|
20240725,161400,1979653730,7540,7540,7540,7540,0
|
|
20240725,161300,1979653730,7540,7540,7540,7540,0
|
|
20240725,161200,1979653730,7540,7540,7540,7540,0
|
|
20240725,161100,1979653730,7540,7540,7540,7540,0
|
|
20240725,161000,1979653730,7540,7540,7540,7540,0
|
|
20240725,160900,1979653730,7540,7540,7540,7540,0
|
|
20240725,160800,1979653730,7540,7540,7540,7540,1572
|
|
20240725,160700,1979653730,7540,7540,7540,7540,0
|
|
20240725,160600,1979653730,7540,7540,7540,7540,0
|
|
20240725,160500,1979653730,7540,7540,7540,7540,0
|
|
20240725,160400,1979653730,7540,7540,7540,7540,0
|
|
20240725,160300,1979653730,7540,7540,7540,7540,0
|
|
20240725,160200,1979653730,7540,7540,7540,7540,0
|
|
20240725,160100,1979653730,7540,7540,7540,7540,0
|
|
20240725,160000,1979653730,7540,7540,7540,7540,0
|
|
20240725,155900,1979653730,7540,7540,7540,7540,0
|
|
20240725,155800,1979653730,7540,7540,7540,7540,0
|
|
20240725,155700,1979653730,7540,7540,7540,7540,0
|
|
20240725,155600,1979653730,7540,7540,7540,7540,0
|
|
20240725,155500,1979653730,7540,7540,7540,7540,0
|
|
20240725,155400,1979653730,7540,7540,7540,7540,0
|
|
20240725,155300,1979653730,7540,7540,7540,7540,0
|
|
20240725,155200,1979653730,7540,7540,7540,7540,0
|
|
20240725,155100,1979653730,7540,7540,7540,7540,0
|
|
20240725,155000,1979653730,7540,7540,7540,7540,0
|
|
20240725,154900,1979653730,7540,7540,7540,7540,0
|
|
20240725,154800,1979653730,7540,7540,7540,7540,0
|
|
20240725,154700,1979653730,7540,7540,7540,7540,0
|
|
20240725,154600,1979653730,7540,7540,7540,7540,0
|
|
20240725,154500,1979653730,7540,7540,7540,7540,0
|
|
20240725,154400,1979653730,7540,7540,7540,7540,0
|
|
20240725,154300,1979653730,7540,7540,7540,7540,0
|
|
20240725,154200,1979653730,7540,7540,7540,7540,0
|
|
20240725,154100,1979653730,7540,7540,7540,7540,0
|
|
20240725,154000,1979653730,7540,7540,7540,7540,0
|
|
20240725,153900,1979653730,7540,7540,7540,7540,0
|
|
20240725,153800,1979653730,7540,7540,7540,7540,1572
|
|
20240725,153700,1979653730,7540,7540,7540,7540,0
|
|
20240725,153600,1979653730,7540,7540,7540,7540,0
|
|
20240725,153500,1979653730,7540,7540,7540,7540,0
|
|
20240725,153400,1979653730,7540,7540,7540,7540,0
|
|
20240725,153300,1979653730,7540,7540,7540,7540,0
|
|
20240725,153200,1979653730,7540,7540,7540,7540,0
|
|
20240725,153100,1979653730,7540,7540,7540,7540,0
|
|
20240725,153000,1979653730,7540,7540,7540,7540,1572
|
|
20240725,152900,1967800850,7580,7580,7580,7580,0
|
|
20240725,152800,1967800850,7580,7580,7580,7580,0
|
|
20240725,152700,1967800850,7580,7580,7580,7580,0
|
|
20240725,152600,1967800850,7580,7580,7580,7580,0
|
|
20240725,152500,1967800850,7580,7580,7580,7580,0
|
|
20240725,152400,1967800850,7580,7580,7580,7580,0
|
|
20240725,152300,1967800850,7580,7580,7580,7580,0
|
|
20240725,152200,1967800850,7580,7580,7580,7580,0
|
|
20240725,152100,1967800850,7580,7580,7580,7580,0
|
|
20240725,152000,1967800850,7580,7580,7580,7580,0
|
|
20240725,151900,1967800850,7580,7600,7620,7580,1144
|
|
20240725,151800,1959112710,7590,7600,7600,7590,72
|
|
20240725,151700,1958565650,7590,7590,7590,7590,25
|
|
20240725,151600,1958375900,7580,7580,7580,7580,81
|
|
20240725,151500,1957761920,7600,7580,7600,7580,632
|
|
20240725,151400,1952959690,7580,7550,7580,7540,376
|
|
20240725,151300,1950119070,7550,7560,7560,7550,138
|
|
20240725,151200,1949076120,7560,7570,7570,7560,164
|
|
20240725,151100,1947836100,7580,7580,7580,7580,168
|
|
20240725,151000,1946562660,7580,7580,7580,7580,367
|
|
20240725,150900,1943780800,7580,7580,7580,7580,0
|
|
20240725,150800,1943780800,7580,7580,7580,7580,70
|
|
20240725,150700,1943250200,7580,7580,7580,7580,50
|
|
20240725,150600,1942871200,7580,7580,7580,7580,141
|
|
20240725,150500,1941802420,7580,7580,7580,7580,0
|
|
20240725,150400,1941802420,7580,7580,7580,7580,0
|
|
20240725,150300,1941802420,7580,7580,7580,7580,110
|
|
20240725,150200,1940968620,7580,7600,7600,7580,595
|
|
20240725,150100,1936457040,7600,7590,7600,7580,865
|
|
20240725,150000,1929895560,7590,7590,7600,7590,59
|
|
20240725,145900,1929447640,7610,7610,7610,7610,95
|
|
20240725,145800,1928724690,7600,7600,7600,7600,0
|
|
20240725,145700,1928724690,7600,7600,7600,7600,0
|
|
20240725,145600,1928724690,7600,7600,7600,7600,0
|
|
20240725,145500,1928724690,7600,7600,7630,7600,274
|
|
20240725,145400,1926641150,7580,7580,7580,7580,0
|
|
20240725,145300,1926641150,7580,7580,7580,7580,0
|
|
20240725,145200,1926641150,7580,7580,7580,7580,0
|
|
20240725,145100,1926641150,7580,7580,7580,7580,2
|
|
20240725,145000,1926625990,7580,7580,7580,7580,143
|
|
20240725,144900,1925542050,7580,7580,7580,7580,41
|
|
20240725,144800,1925231270,7600,7600,7600,7600,0
|
|
20240725,144700,1925231270,7600,7570,7600,7570,501
|
|
20240725,144600,1921427260,7580,7580,7580,7580,0
|
|
20240725,144500,1921427260,7580,7570,7580,7570,20
|
|
20240725,144400,1921275850,7560,7570,7570,7560,270
|
|
20240725,144300,1919234500,7580,7580,7580,7580,0
|
|
20240725,144200,1919234500,7580,7580,7580,7560,383
|
|
20240725,144100,1916338820,7580,7580,7580,7580,15
|
|
20240725,144000,1916225120,7580,7580,7580,7580,93
|
|
20240725,143900,1915520180,7600,7600,7600,7600,1
|
|
20240725,143800,1915512580,7600,7590,7600,7590,60
|
|
20240725,143700,1915057020,7580,7580,7580,7580,149
|
|
20240725,143600,1913927600,7580,7580,7580,7580,0
|
|
20240725,143500,1913927600,7580,7580,7580,7580,0
|
|
20240725,143400,1913927600,7580,7550,7580,7550,431
|
|
20240725,143300,1910660650,7550,7580,7580,7550,633
|
|
20240725,143200,1905876150,7590,7590,7590,7590,0
|
|
20240725,143100,1905876150,7590,7600,7600,7590,364
|
|
20240725,143000,1903112160,7600,7610,7610,7600,1157
|
|
20240725,142900,1894307400,7610,7620,7620,7610,258
|
|
20240725,142800,1892343950,7620,7620,7620,7620,4
|
|
20240725,142700,1892313470,7630,7630,7630,7630,152
|
|
20240725,142600,1891153710,7630,7640,7640,7630,5
|
|
20240725,142500,1891115550,7610,7610,7610,7610,169
|
|
20240725,142400,1889829460,7610,7610,7610,7610,3
|
|
20240725,142300,1889806630,7610,7610,7610,7610,1
|
|
20240725,142200,1889799020,7610,7610,7610,7610,2
|
|
20240725,142100,1889783800,7610,7610,7610,7610,8
|
|
20240725,142000,1889722920,7610,7610,7610,7610,124
|
|
20240725,141900,1888779280,7610,7610,7610,7610,11
|
|
20240725,141800,1888695570,7600,7610,7610,7600,1524
|
|
20240725,141700,1877098380,7610,7610,7610,7610,0
|
|
20240725,141600,1877098380,7610,7610,7610,7610,30
|
|
20240725,141500,1876870080,7610,7610,7610,7610,1
|
|
20240725,141400,1876862470,7640,7640,7640,7640,0
|
|
20240725,141300,1876862470,7640,7640,7640,7640,1
|
|
20240725,141200,1876854830,7630,7630,7630,7630,720
|
|
20240725,141100,1871361230,7630,7630,7630,7630,1
|
|
20240725,141000,1871353600,7630,7630,7630,7630,0
|
|
20240725,140900,1871353600,7630,7600,7630,7590,545
|
|
20240725,140800,1867216920,7600,7610,7610,7600,489
|
|
20240725,140700,1863500510,7600,7610,7610,7600,1830
|
|
20240725,140600,1849589370,7640,7640,7640,7640,0
|
|
20240725,140500,1849589370,7640,7640,7640,7600,2988
|
|
20240725,140400,1826861660,7630,7630,7630,7630,550
|
|
20240725,140300,1822665160,7630,7630,7640,7630,203
|
|
20240725,140200,1821114700,7610,7610,7610,7610,0
|
|
20240725,140100,1821114700,7610,7630,7630,7610,357
|
|
20240725,140000,1818395510,7640,7640,7640,7640,0
|
|
20240725,135900,1818395510,7640,7640,7640,7640,0
|
|
20240725,135800,1818395510,7640,7640,7640,7640,0
|
|
20240725,135700,1818395510,7640,7640,7640,7640,50
|
|
20240725,135600,1818013510,7630,7640,7640,7630,261
|
|
20240725,135500,1816019580,7640,7640,7640,7640,10
|
|
20240725,135400,1815943180,7640,7660,7660,7640,7
|
|
20240725,135300,1815889600,7670,7650,7670,7650,18
|
|
20240725,135200,1815751560,7630,7630,7630,7630,158
|
|
20240725,135100,1814546020,7630,7630,7630,7630,0
|
|
20240725,135000,1814546020,7630,7600,7630,7600,1061
|
|
20240725,134900,1806472390,7600,7600,7600,7600,51
|
|
20240725,134800,1806084790,7600,7600,7600,7600,11
|
|
20240725,134700,1806001190,7600,7600,7600,7600,0
|
|
20240725,134600,1806001190,7600,7600,7600,7600,518
|
|
20240725,134500,1802064390,7570,7570,7570,7570,168
|
|
20240725,134400,1800792630,7570,7570,7570,7570,40
|
|
20240725,134300,1800489830,7560,7560,7560,7560,1
|
|
20240725,134200,1800482270,7530,7530,7530,7530,0
|
|
20240725,134100,1800482270,7530,7550,7550,7530,876
|
|
20240725,134000,1793879220,7550,7550,7550,7550,8
|
|
20240725,133900,1793818820,7560,7560,7560,7560,365
|
|
20240725,133800,1791059420,7550,7550,7560,7530,961
|
|
20240725,133700,1783809910,7540,7550,7550,7540,529
|
|
20240725,133600,1779820780,7570,7550,7570,7550,68
|
|
20240725,133500,1779307300,7550,7560,7560,7550,433
|
|
20240725,133400,1776035500,7560,7570,7570,7560,1000
|
|
20240725,133300,1768475360,7570,7570,7570,7570,0
|
|
20240725,133200,1768475360,7570,7570,7570,7560,1310
|
|
20240725,133100,1758567970,7560,7560,7560,7560,0
|
|
20240725,133000,1758567970,7560,7560,7560,7560,10
|
|
20240725,132900,1758492370,7560,7570,7570,7560,412
|
|
20240725,132800,1755374140,7570,7580,7590,7570,211
|
|
20240725,132700,1753775650,7580,7580,7580,7580,0
|
|
20240725,132600,1753775650,7580,7580,7580,7580,77
|
|
20240725,132500,1753191990,7580,7580,7580,7580,0
|
|
20240725,132400,1753191990,7580,7580,7580,7580,45
|
|
20240725,132300,1752850890,7570,7580,7580,7570,385
|
|
20240725,132200,1749936240,7580,7580,7580,7580,0
|
|
20240725,132100,1749936240,7580,7580,7580,7570,1124
|
|
20240725,132000,1741422880,7600,7600,7600,7570,653
|
|
20240725,131900,1736469720,7600,7610,7610,7600,155
|
|
20240725,131800,1735291530,7610,7610,7610,7610,0
|
|
20240725,131700,1735291530,7610,7600,7610,7600,387
|
|
20240725,131600,1732349460,7600,7600,7600,7600,170
|
|
20240725,131500,1731057460,7600,7610,7610,7600,384
|
|
20240725,131400,1728136740,7620,7620,7620,7620,30
|
|
20240725,131300,1727908140,7620,7620,7620,7620,11
|
|
20240725,131200,1727824320,7620,7620,7620,7620,199
|
|
20240725,131100,1726307940,7610,7630,7630,7610,38
|
|
20240725,131000,1726018740,7600,7600,7600,7600,0
|
|
20240725,130900,1726018740,7600,7600,7600,7600,1
|
|
20240725,130800,1726011140,7600,7610,7610,7600,136
|
|
20240725,130700,1724977030,7600,7600,7600,7600,0
|
|
20240725,130600,1724977030,7600,7610,7610,7600,375
|
|
20240725,130500,1722123290,7600,7610,7610,7600,925
|
|
20240725,130400,1715084090,7610,7630,7630,7610,811
|
|
20240725,130300,1708904330,7630,7640,7640,7630,251
|
|
20240725,130200,1706987510,7640,7650,7650,7640,532
|
|
20240725,130100,1702922930,7650,7650,7650,7650,1
|
|
20240725,130000,1702915280,7650,7680,7680,7650,1964
|
|
20240725,125900,1687863000,7680,7730,7730,7680,603
|
|
20240725,125800,1683230900,7710,7740,7740,7710,119
|
|
20240725,125700,1682309870,7700,7680,7700,7680,2011
|
|
20240725,125600,1666830610,7680,7670,7680,7660,1093
|
|
20240725,125500,1658438830,7670,7680,7680,7670,250
|
|
20240725,125400,1656520920,7670,7710,7730,7670,1478
|
|
20240725,125300,1645148460,7670,7680,7680,7670,2559
|
|
20240725,125200,1625520330,7710,7670,7710,7670,4455
|
|
20240725,125100,1591305420,7680,7720,7800,7680,10581
|
|
20240725,125000,1509171470,7710,7700,7740,7700,2011
|
|
20240725,124900,1493671150,7690,7670,7690,7650,828
|
|
20240725,124800,1487310430,7690,7650,7690,7650,1313
|
|
20240725,124700,1477256430,7650,7660,7700,7640,1703
|
|
20240725,124600,1464200450,7640,7590,7650,7590,3422
|
|
20240725,124500,1438139490,7600,7600,7600,7600,1
|
|
20240725,124400,1438131890,7600,7600,7600,7600,128
|
|
20240725,124300,1437159090,7600,7590,7650,7580,1787
|
|
20240725,124200,1423514660,7590,7600,7620,7590,687
|
|
20240725,124100,1418293460,7600,7630,7630,7600,1131
|
|
20240725,124000,1409667860,7630,7570,7640,7570,1973
|
|
20240725,123900,1394659930,7580,7610,7610,7580,853
|
|
20240725,123800,1388182850,7610,7620,7620,7610,154
|
|
20240725,123700,1387009480,7630,7620,7630,7610,21
|
|
20240725,123600,1386849370,7610,7590,7610,7580,540
|
|
20240725,123500,1382754190,7600,7620,7620,7600,708
|
|
20240725,123400,1377369620,7610,7620,7620,7610,297
|
|
20240725,123300,1375108740,7630,7640,7640,7630,743
|
|
20240725,123200,1369438320,7650,7650,7650,7650,2
|
|
20240725,123100,1369423020,7640,7650,7650,7640,92
|
|
20240725,123000,1368720130,7650,7650,7650,7640,98
|
|
20240725,122900,1367971260,7630,7630,7650,7630,296
|
|
20240725,122800,1365712760,7630,7670,7670,7630,1474
|
|
20240725,122700,1354443990,7690,7690,7690,7690,44
|
|
20240725,122600,1354105630,7660,7650,7660,7650,109
|
|
20240725,122500,1353271650,7670,7670,7670,7670,18
|
|
20240725,122400,1353133590,7670,7660,7670,7650,248
|
|
20240725,122300,1351234340,7660,7670,7670,7660,261
|
|
20240725,122200,1349233780,7670,7710,7710,7670,726
|
|
20240725,122100,1343657730,7700,7710,7710,7700,206
|
|
20240725,122000,1342071490,7710,7710,7710,7710,2
|
|
20240725,121900,1342056070,7710,7700,7710,7700,183
|
|
20240725,121800,1340646890,7690,7710,7710,7690,559
|
|
20240725,121700,1336341100,7710,7680,7710,7680,1598
|
|
20240725,121600,1324039760,7670,7670,7680,7670,287
|
|
20240725,121500,1321838430,7670,7650,7670,7650,295
|
|
20240725,121400,1319576380,7650,7670,7670,7650,324
|
|
20240725,121300,1317093300,7680,7700,7700,7630,3356
|
|
20240725,121200,1291428410,7710,7710,7710,7670,1696
|
|
20240725,121100,1278398660,7680,7690,7710,7680,327
|
|
20240725,121000,1275884560,7690,7670,7750,7670,1181
|
|
20240725,120900,1266779470,7650,7650,7650,7650,179
|
|
20240725,120800,1265410120,7650,7620,7680,7620,681
|
|
20240725,120700,1260199680,7650,7610,7650,7610,2204
|
|
20240725,120600,1243390540,7620,7650,7650,7600,3672
|
|
20240725,120500,1215428380,7660,7660,7660,7600,3912
|
|
20240725,120400,1185619030,7660,7730,7730,7660,3630
|
|
20240725,120300,1157674520,7720,7750,7750,7720,2966
|
|
20240725,120200,1134738540,7750,7740,7750,7730,1222
|
|
20240725,120100,1125280830,7740,7740,7770,7740,770
|
|
20240725,120000,1119316570,7770,7790,7800,7740,2148
|
|
20240725,115900,1102624720,7790,7760,7790,7730,2161
|
|
20240725,115800,1085891090,7750,7730,7750,7710,5292
|
|
20240725,115700,1044960740,7730,7780,7830,7730,4715
|
|
20240725,115600,1008294720,7770,7820,7850,7740,7781
|
|
20240725,115500,947643340,7810,7900,7930,7800,16117
|
|
20240725,115400,820818300,7990,7990,7990,7990,0
|
|
20240725,115300,820818300,7990,7870,7990,7820,18349
|
|
20240725,115200,675326400,7850,7710,7900,7710,10557
|
|
20240725,115100,592647400,7710,7690,7710,7680,1429
|
|
20240725,115000,581654800,7690,7700,7700,7670,452
|
|
20240725,114900,578182720,7700,7720,7720,7700,250
|
|
20240725,114800,576256100,7720,7720,7720,7680,349
|
|
20240725,114700,573569590,7680,7710,7720,7680,896
|
|
20240725,114600,566670380,7710,7720,7720,7700,963
|
|
20240725,114500,559248210,7720,7790,7790,7700,4055
|
|
20240725,114400,527891320,7780,7630,7830,7630,11362
|
|
20240725,114300,439568740,7610,7620,7620,7610,830
|
|
20240725,114200,433248670,7630,7660,7680,7630,5699
|
|
20240725,114100,389644640,7650,7650,7720,7650,2827
|
|
20240725,114000,367918950,7650,7600,7660,7600,274
|
|
20240725,113900,365825460,7610,7530,7610,7530,876
|
|
20240725,113800,359184720,7520,7540,7540,7510,442
|
|
20240725,113700,355861460,7540,7590,7590,7540,1135
|
|
20240725,113600,347292370,7590,7610,7610,7590,652
|
|
20240725,113500,342334820,7610,7600,7610,7600,666
|
|
20240725,113400,337273210,7600,7580,7600,7580,174
|
|
20240725,113300,335952290,7570,7620,7620,7570,1820
|
|
20240725,113200,322122810,7650,7660,7670,7610,2925
|
|
20240725,113100,299723270,7680,7590,7730,7570,5825
|
|
20240725,113000,255216350,7600,7530,7700,7520,9998
|
|
20240725,112900,179031090,7560,7440,7560,7440,5398
|
|
20240725,112800,138362420,7420,7450,7450,7420,516
|
|
20240725,112700,134533090,7450,7450,7450,7450,2
|
|
20240725,112600,134518190,7460,7460,7460,7460,52
|
|
20240725,112500,134130270,7460,7420,7460,7420,670
|
|
20240725,112400,129150650,7420,7360,7460,7360,2061
|
|
20240725,112300,113830600,7350,7350,7350,7350,101
|
|
20240725,112200,113088250,7350,7330,7350,7330,1000
|
|
20240725,112100,105739430,7330,7330,7330,7330,11
|
|
20240725,112000,105658800,7350,7350,7350,7350,5
|
|
20240725,111900,105622050,7350,7350,7350,7350,257
|
|
20240725,111800,103733100,7350,7300,7350,7300,293
|
|
20240725,111700,101591910,7300,7300,7300,7300,0
|
|
20240725,111600,101591910,7300,7300,7300,7300,0
|
|
20240725,111500,101591910,7300,7290,7300,7270,2002
|
|
20240725,111400,87025140,7300,7300,7300,7300,0
|
|
20240725,111300,87025140,7300,7300,7300,7300,24
|
|
20240725,111200,86849940,7290,7290,7290,7290,0
|
|
20240725,111100,86849940,7290,7290,7290,7290,0
|
|
20240725,111000,86849940,7290,7290,7290,7290,0
|
|
20240725,110900,86849940,7290,7290,7290,7290,0
|
|
20240725,110800,86849940,7290,7290,7290,7290,2
|
|
20240725,110700,86835360,7300,7300,7300,7300,0
|
|
20240725,110600,86835360,7300,7300,7300,7300,0
|
|
20240725,110500,86835360,7300,7300,7300,7300,0
|
|
20240725,110400,86835360,7300,7300,7300,7300,0
|
|
20240725,110300,86835360,7300,7300,7300,7300,0
|
|
20240725,110200,86835360,7300,7300,7300,7300,1
|
|
20240725,110100,86828060,7310,7310,7310,7310,126
|
|
20240725,110000,85907000,7310,7300,7310,7300,275
|
|
20240725,105900,83899080,7280,7290,7290,7280,19
|
|
20240725,105800,83760670,7300,7300,7300,7300,0
|
|
20240725,105700,83760670,7300,7300,7300,7300,0
|
|
20240725,105600,83760670,7300,7300,7300,7300,1
|
|
20240725,105500,83753370,7290,7290,7290,7290,0
|
|
20240725,105400,83753370,7290,7290,7290,7290,150
|
|
20240725,105300,82659870,7290,7290,7290,7290,16
|
|
20240725,105200,82543230,7300,7300,7300,7300,33
|
|
20240725,105100,82302330,7300,7300,7300,7300,0
|
|
20240725,105000,82302330,7300,7300,7300,7300,0
|
|
20240725,104900,82302330,7300,7300,7300,7300,0
|
|
20240725,104800,82302330,7300,7300,7300,7300,0
|
|
20240725,104700,82302330,7300,7300,7300,7300,21
|
|
20240725,104600,82149030,7290,7290,7290,7290,0
|
|
20240725,104500,82149030,7290,7290,7290,7290,0
|
|
20240725,104400,82149030,7290,7290,7290,7290,0
|
|
20240725,104300,82149030,7290,7290,7290,7290,333
|
|
20240725,104200,79721460,7280,7280,7280,7280,0
|
|
20240725,104100,79721460,7280,7280,7280,7280,104
|
|
20240725,104000,78964340,7280,7280,7280,7280,3
|
|
20240725,103900,78942500,7290,7290,7290,7290,2
|
|
20240725,103800,78927920,7300,7300,7300,7300,0
|
|
20240725,103700,78927920,7300,7300,7300,7300,0
|
|
20240725,103600,78927920,7300,7290,7300,7290,53
|
|
20240725,103500,78541540,7300,7300,7300,7300,0
|
|
20240725,103400,78541540,7300,7300,7300,7300,0
|
|
20240725,103300,78541540,7300,7300,7300,7300,0
|
|
20240725,103200,78541540,7300,7300,7300,7300,0
|
|
20240725,103100,78541540,7300,7300,7300,7300,0
|
|
20240725,103000,78541540,7300,7300,7300,7300,0
|
|
20240725,102900,78541540,7300,7300,7300,7300,0
|
|
20240725,102800,78541540,7300,7300,7300,7300,0
|
|
20240725,102700,78541540,7300,7300,7300,7300,0
|
|
20240725,102600,78541540,7300,7300,7300,7300,0
|
|
20240725,102500,78541540,7300,7300,7300,7300,0
|
|
20240725,102400,78541540,7300,7300,7300,7300,0
|
|
20240725,102300,78541540,7300,7300,7300,7300,0
|
|
20240725,102200,78541540,7300,7300,7300,7300,0
|
|
20240725,102100,78541540,7300,7300,7300,7300,0
|
|
20240725,102000,78541540,7300,7300,7300,7300,0
|
|
20240725,101900,78541540,7300,7300,7300,7300,0
|
|
20240725,101800,78541540,7300,7300,7300,7300,242
|
|
20240725,101700,76774940,7300,7300,7300,7300,0
|
|
20240725,101600,76774940,7300,7300,7300,7300,0
|
|
20240725,101500,76774940,7300,7300,7300,7300,161
|
|
20240725,101400,75599640,7310,7310,7310,7310,0
|
|
20240725,101300,75599640,7310,7310,7310,7310,0
|
|
20240725,101200,75599640,7310,7310,7310,7310,0
|
|
20240725,101100,75599640,7310,7310,7310,7310,0
|
|
20240725,101000,75599640,7310,7310,7310,7310,1
|
|
20240725,100900,75592330,7270,7270,7270,7270,401
|
|
20240725,100800,72677060,7260,7260,7260,7260,0
|
|
20240725,100700,72677060,7260,7260,7260,7260,0
|
|
20240725,100600,72677060,7260,7260,7260,7260,1
|
|
20240725,100500,72669800,7260,7260,7260,7260,348
|
|
20240725,100400,70143320,7250,7270,7270,7240,2776
|
|
20240725,100300,50021580,7270,7300,7300,7270,1100
|
|
20240725,100200,41993590,7340,7340,7340,7340,25
|
|
20240725,100100,41810090,7280,7280,7280,7280,1214
|
|
20240725,100000,32972170,7280,7280,7280,7280,5
|
|
20240725,095900,32935770,7280,7280,7280,7280,2
|
|
20240725,095800,32921210,7280,7280,7280,7280,24
|
|
20240725,095700,32746490,7280,7280,7280,7280,0
|
|
20240725,095600,32746490,7280,7270,7280,7270,77
|
|
20240725,095500,32186650,7260,7260,7260,7260,0
|
|
20240725,095400,32186650,7260,7260,7260,7260,111
|
|
20240725,095300,31380790,7270,7270,7270,7270,125
|
|
20240725,095200,30472040,7260,7260,7260,7260,162
|
|
20240725,095100,29295920,7250,7260,7260,7250,96
|
|
20240725,095000,28599490,7260,7260,7260,7260,10
|
|
20240725,094900,28526890,7260,7260,7260,7260,4
|
|
20240725,094800,28497850,7250,7250,7250,7250,0
|
|
20240725,094700,28497850,7250,7250,7250,7250,0
|
|
20240725,094600,28497850,7250,7250,7250,7250,0
|
|
20240725,094500,28497850,7250,7250,7250,7250,0
|
|
20240725,094400,28497850,7250,7250,7250,7250,0
|
|
20240725,094300,28497850,7250,7260,7260,7250,202
|
|
20240725,094200,27033330,7250,7250,7250,7250,0
|
|
20240725,094100,27033330,7250,7250,7250,7250,0
|
|
20240725,094000,27033330,7250,7250,7250,7250,0
|
|
20240725,093900,27033330,7250,7250,7250,7250,0
|
|
20240725,093800,27033330,7250,7250,7250,7250,73
|
|
20240725,093700,26504080,7250,7260,7260,7250,367
|
|
20240725,093600,23843100,7270,7270,7270,7270,0
|
|
20240725,093500,23843100,7270,7270,7270,7270,0
|
|
20240725,093400,23843100,7270,7270,7270,7270,0
|
|
20240725,093300,23843100,7270,7270,7270,7270,108
|
|
20240725,093200,23057940,7270,7270,7270,7270,8
|
|
20240725,093100,22999780,7270,7270,7270,7270,0
|
|
20240725,093000,22999780,7270,7270,7270,7270,448
|
|
20240725,092900,19742820,7270,7270,7270,7270,188
|
|
20240725,092800,18376060,7280,7280,7280,7280,121
|
|
20240725,092700,17495180,7280,7300,7300,7280,449
|
|
20240725,092600,14225150,7320,7320,7320,7320,0
|
|
20240725,092500,14225150,7320,7320,7320,7320,0
|
|
20240725,092400,14225150,7320,7320,7320,7320,0
|
|
20240725,092300,14225150,7320,7320,7320,7320,28
|
|
20240725,092200,14020190,7300,7300,7300,7300,121
|
|
20240725,092100,13136890,7300,7300,7300,7300,0
|
|
20240725,092000,13136890,7300,7300,7300,7300,0
|
|
20240725,091900,13136890,7300,7300,7300,7300,15
|
|
20240725,091800,13027390,7300,7300,7300,7300,27
|
|
20240725,091700,12830290,7290,7290,7290,7290,0
|
|
20240725,091600,12830290,7290,7290,7290,7290,0
|
|
20240725,091500,12830290,7290,7310,7310,7290,10
|
|
20240725,091400,12757270,7280,7280,7280,7280,0
|
|
20240725,091300,12757270,7280,7290,7290,7280,200
|
|
20240725,091200,11299990,7290,7290,7290,7290,0
|
|
20240725,091100,11299990,7290,7290,7290,7290,0
|
|
20240725,091000,11299990,7290,7290,7290,7290,0
|
|
20240725,090900,11299990,7290,7330,7330,7280,884
|
|
20240725,090800,4845140,7350,7350,7350,7350,0
|
|
20240725,090700,4845140,7350,7350,7350,7350,62
|
|
20240725,090600,4389440,7310,7350,7350,7310,268
|
|
20240725,090500,2427210,7350,7340,7350,7340,50
|
|
20240725,090400,2059970,7350,7350,7350,7350,13
|
|
20240725,090300,1964420,7350,7350,7350,7350,15
|
|
20240725,090200,1854170,7290,7350,7350,7290,13
|
|
20240725,090100,1759340,7270,7270,7270,7270,0
|
|
20240725,090000,1759340,7270,7270,7270,7270,242
|