700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,203700,310376340,7620,7620,7620,7620,1432
|
|
20240729,203600,310376340,7620,7620,7620,7620,0
|
|
20240729,203500,310376340,7620,7620,7620,7620,0
|
|
20240729,203400,310376340,7620,7620,7620,7620,0
|
|
20240729,203300,310376340,7620,7620,7620,7620,0
|
|
20240729,203200,310376340,7620,7620,7620,7620,0
|
|
20240729,203100,310376340,7620,7620,7620,7620,0
|
|
20240729,203000,310376340,7620,7620,7620,7620,0
|
|
20240729,202900,310376340,7620,7620,7620,7620,0
|
|
20240729,202800,310376340,7620,7620,7620,7620,0
|
|
20240729,202700,310376340,7620,7620,7620,7620,0
|
|
20240729,202600,310376340,7620,7620,7620,7620,0
|
|
20240729,202500,310376340,7620,7620,7620,7620,0
|
|
20240729,202400,310376340,7620,7620,7620,7620,0
|
|
20240729,202300,310376340,7620,7620,7620,7620,0
|
|
20240729,202200,310376340,7620,7620,7620,7620,0
|
|
20240729,202100,310376340,7620,7620,7620,7620,0
|
|
20240729,202000,310376340,7620,7620,7620,7620,0
|
|
20240729,201900,310376340,7620,7620,7620,7620,0
|
|
20240729,201800,310376340,7620,7620,7620,7620,0
|
|
20240729,201700,310376340,7620,7620,7620,7620,0
|
|
20240729,201600,310376340,7620,7620,7620,7620,0
|
|
20240729,201500,310376340,7620,7620,7620,7620,0
|
|
20240729,201400,310376340,7620,7620,7620,7620,0
|
|
20240729,201300,310376340,7620,7620,7620,7620,0
|
|
20240729,201200,310376340,7620,7620,7620,7620,0
|
|
20240729,201100,310376340,7620,7620,7620,7620,0
|
|
20240729,201000,310376340,7620,7620,7620,7620,0
|
|
20240729,200900,310376340,7620,7620,7620,7620,0
|
|
20240729,200800,310376340,7620,7620,7620,7620,0
|
|
20240729,200700,310376340,7620,7620,7620,7620,1432
|
|
20240729,200600,310376340,7620,7620,7620,7620,0
|
|
20240729,200500,310376340,7620,7620,7620,7620,0
|
|
20240729,200400,310376340,7620,7620,7620,7620,0
|
|
20240729,200300,310376340,7620,7620,7620,7620,0
|
|
20240729,200200,310376340,7620,7620,7620,7620,0
|
|
20240729,200100,310376340,7620,7620,7620,7620,0
|
|
20240729,200000,310376340,7620,7620,7620,7620,0
|
|
20240729,195900,310376340,7620,7620,7620,7620,0
|
|
20240729,195800,310376340,7620,7620,7620,7620,0
|
|
20240729,195700,310376340,7620,7620,7620,7620,0
|
|
20240729,195600,310376340,7620,7620,7620,7620,0
|
|
20240729,195500,310376340,7620,7620,7620,7620,0
|
|
20240729,195400,310376340,7620,7620,7620,7620,0
|
|
20240729,195300,310376340,7620,7620,7620,7620,0
|
|
20240729,195200,310376340,7620,7620,7620,7620,0
|
|
20240729,195100,310376340,7620,7620,7620,7620,0
|
|
20240729,195000,310376340,7620,7620,7620,7620,0
|
|
20240729,194900,310376340,7620,7620,7620,7620,0
|
|
20240729,194800,310376340,7620,7620,7620,7620,0
|
|
20240729,194700,310376340,7620,7620,7620,7620,0
|
|
20240729,194600,310376340,7620,7620,7620,7620,0
|
|
20240729,194500,310376340,7620,7620,7620,7620,0
|
|
20240729,194400,310376340,7620,7620,7620,7620,0
|
|
20240729,194300,310376340,7620,7620,7620,7620,0
|
|
20240729,194200,310376340,7620,7620,7620,7620,0
|
|
20240729,194100,310376340,7620,7620,7620,7620,0
|
|
20240729,194000,310376340,7620,7620,7620,7620,0
|
|
20240729,193900,310376340,7620,7620,7620,7620,0
|
|
20240729,193800,310376340,7620,7620,7620,7620,0
|
|
20240729,193700,310376340,7620,7620,7620,7620,1432
|
|
20240729,193600,310376340,7620,7620,7620,7620,0
|
|
20240729,193500,310376340,7620,7620,7620,7620,0
|
|
20240729,193400,310376340,7620,7620,7620,7620,0
|
|
20240729,193300,310376340,7620,7620,7620,7620,0
|
|
20240729,193200,310376340,7620,7620,7620,7620,0
|
|
20240729,193100,310376340,7620,7620,7620,7620,0
|
|
20240729,193000,310376340,7620,7620,7620,7620,0
|
|
20240729,192900,310376340,7620,7620,7620,7620,0
|
|
20240729,192800,310376340,7620,7620,7620,7620,0
|
|
20240729,192700,310376340,7620,7620,7620,7620,0
|
|
20240729,192600,310376340,7620,7620,7620,7620,0
|
|
20240729,192500,310376340,7620,7620,7620,7620,0
|
|
20240729,192400,310376340,7620,7620,7620,7620,0
|
|
20240729,192300,310376340,7620,7620,7620,7620,0
|
|
20240729,192200,310376340,7620,7620,7620,7620,0
|
|
20240729,192100,310376340,7620,7620,7620,7620,0
|
|
20240729,192000,310376340,7620,7620,7620,7620,0
|
|
20240729,191900,310376340,7620,7620,7620,7620,0
|
|
20240729,191800,310376340,7620,7620,7620,7620,0
|
|
20240729,191700,310376340,7620,7620,7620,7620,0
|
|
20240729,191600,310376340,7620,7620,7620,7620,0
|
|
20240729,191500,310376340,7620,7620,7620,7620,0
|
|
20240729,191400,310376340,7620,7620,7620,7620,0
|
|
20240729,191300,310376340,7620,7620,7620,7620,0
|
|
20240729,191200,310376340,7620,7620,7620,7620,0
|
|
20240729,191100,310376340,7620,7620,7620,7620,0
|
|
20240729,191000,310376340,7620,7620,7620,7620,0
|
|
20240729,190900,310376340,7620,7620,7620,7620,0
|
|
20240729,190800,310376340,7620,7620,7620,7620,0
|
|
20240729,190700,310376340,7620,7620,7620,7620,1432
|
|
20240729,190600,310376340,7620,7620,7620,7620,0
|
|
20240729,190500,310376340,7620,7620,7620,7620,0
|
|
20240729,190400,310376340,7620,7620,7620,7620,0
|
|
20240729,190300,310376340,7620,7620,7620,7620,0
|
|
20240729,190200,310376340,7620,7620,7620,7620,0
|
|
20240729,190100,310376340,7620,7620,7620,7620,0
|
|
20240729,190000,310376340,7620,7620,7620,7620,0
|
|
20240729,185900,310376340,7620,7620,7620,7620,0
|
|
20240729,185800,310376340,7620,7620,7620,7620,0
|
|
20240729,185700,310376340,7620,7620,7620,7620,0
|
|
20240729,185600,310376340,7620,7620,7620,7620,0
|
|
20240729,185500,310376340,7620,7620,7620,7620,0
|
|
20240729,185400,310376340,7620,7620,7620,7620,0
|
|
20240729,185300,310376340,7620,7620,7620,7620,0
|
|
20240729,185200,310376340,7620,7620,7620,7620,0
|
|
20240729,185100,310376340,7620,7620,7620,7620,0
|
|
20240729,185000,310376340,7620,7620,7620,7620,0
|
|
20240729,184900,310376340,7620,7620,7620,7620,0
|
|
20240729,184800,310376340,7620,7620,7620,7620,0
|
|
20240729,184700,310376340,7620,7620,7620,7620,0
|
|
20240729,184600,310376340,7620,7620,7620,7620,0
|
|
20240729,184500,310376340,7620,7620,7620,7620,0
|
|
20240729,184400,310376340,7620,7620,7620,7620,0
|
|
20240729,184300,310376340,7620,7620,7620,7620,0
|
|
20240729,184200,310376340,7620,7620,7620,7620,0
|
|
20240729,184100,310376340,7620,7620,7620,7620,0
|
|
20240729,184000,310376340,7620,7620,7620,7620,0
|
|
20240729,183900,310376340,7620,7620,7620,7620,0
|
|
20240729,183800,310376340,7620,7620,7620,7620,0
|
|
20240729,183700,310376340,7620,7620,7620,7620,1432
|
|
20240729,183600,310376340,7620,7620,7620,7620,0
|
|
20240729,183500,310376340,7620,7620,7620,7620,0
|
|
20240729,183400,310376340,7620,7620,7620,7620,0
|
|
20240729,183300,310376340,7620,7620,7620,7620,0
|
|
20240729,183200,310376340,7620,7620,7620,7620,0
|
|
20240729,183100,310376340,7620,7620,7620,7620,0
|
|
20240729,183000,310376340,7620,7620,7620,7620,0
|
|
20240729,182900,310376340,7620,7620,7620,7620,0
|
|
20240729,182800,310376340,7620,7620,7620,7620,0
|
|
20240729,182700,310376340,7620,7620,7620,7620,0
|
|
20240729,182600,310376340,7620,7620,7620,7620,0
|
|
20240729,182500,310376340,7620,7620,7620,7620,0
|
|
20240729,182400,310376340,7620,7620,7620,7620,0
|
|
20240729,182300,310376340,7620,7620,7620,7620,0
|
|
20240729,182200,310376340,7620,7620,7620,7620,0
|
|
20240729,182100,310376340,7620,7620,7620,7620,0
|
|
20240729,182000,310376340,7620,7620,7620,7620,0
|
|
20240729,181900,310376340,7620,7620,7620,7620,0
|
|
20240729,181800,310376340,7620,7620,7620,7620,0
|
|
20240729,181700,310376340,7620,7620,7620,7620,0
|
|
20240729,181600,310376340,7620,7620,7620,7620,0
|
|
20240729,181500,310376340,7620,7620,7620,7620,0
|
|
20240729,181400,310376340,7620,7620,7620,7620,0
|
|
20240729,181300,310376340,7620,7620,7620,7620,0
|
|
20240729,181200,310376340,7620,7620,7620,7620,0
|
|
20240729,181100,310376340,7620,7620,7620,7620,0
|
|
20240729,181000,310376340,7620,7620,7620,7620,0
|
|
20240729,180900,310376340,7620,7620,7620,7620,0
|
|
20240729,180800,310376340,7620,7620,7620,7620,0
|
|
20240729,180700,310376340,7620,7620,7620,7620,1432
|
|
20240729,180600,310376340,7620,7620,7620,7620,0
|
|
20240729,180500,310376340,7620,7620,7620,7620,0
|
|
20240729,180400,310376340,7620,7620,7620,7620,0
|
|
20240729,180300,310376340,7620,7620,7620,7620,0
|
|
20240729,180200,310376340,7620,7620,7620,7620,0
|
|
20240729,180100,310376340,7620,7620,7620,7620,0
|
|
20240729,180000,310376340,7620,7620,7620,7620,0
|
|
20240729,175900,310376340,7620,7620,7620,7620,0
|
|
20240729,175800,310376340,7620,7620,7620,7620,0
|
|
20240729,175700,310376340,7620,7620,7620,7620,0
|
|
20240729,175600,310376340,7620,7620,7620,7620,0
|
|
20240729,175500,310376340,7620,7620,7620,7620,0
|
|
20240729,175400,310376340,7620,7620,7620,7620,0
|
|
20240729,175300,310376340,7620,7620,7620,7620,0
|
|
20240729,175200,310376340,7620,7620,7620,7620,0
|
|
20240729,175100,310376340,7620,7620,7620,7620,0
|
|
20240729,175000,310376340,7620,7620,7620,7620,0
|
|
20240729,174900,310376340,7620,7620,7620,7620,0
|
|
20240729,174800,310376340,7620,7620,7620,7620,0
|
|
20240729,174700,310376340,7620,7620,7620,7620,0
|
|
20240729,174600,310376340,7620,7620,7620,7620,0
|
|
20240729,174500,310376340,7620,7620,7620,7620,0
|
|
20240729,174400,310376340,7620,7620,7620,7620,0
|
|
20240729,174300,310376340,7620,7620,7620,7620,0
|
|
20240729,174200,310376340,7620,7620,7620,7620,0
|
|
20240729,174100,310376340,7620,7620,7620,7620,0
|
|
20240729,174000,310376340,7620,7620,7620,7620,0
|
|
20240729,173900,310376340,7620,7620,7620,7620,0
|
|
20240729,173800,310376340,7620,7620,7620,7620,0
|
|
20240729,173700,310376340,7620,7620,7620,7620,1432
|
|
20240729,173600,310376340,7620,7620,7620,7620,0
|
|
20240729,173500,310376340,7620,7620,7620,7620,0
|
|
20240729,173400,310376340,7620,7620,7620,7620,0
|
|
20240729,173300,310376340,7620,7620,7620,7620,0
|
|
20240729,173200,310376340,7620,7620,7620,7620,0
|
|
20240729,173100,310376340,7620,7620,7620,7620,0
|
|
20240729,173000,310376340,7620,7620,7620,7620,0
|
|
20240729,172900,310376340,7620,7620,7620,7620,0
|
|
20240729,172800,310376340,7620,7620,7620,7620,0
|
|
20240729,172700,310376340,7620,7620,7620,7620,0
|
|
20240729,172600,310376340,7620,7620,7620,7620,0
|
|
20240729,172500,310376340,7620,7620,7620,7620,0
|
|
20240729,172400,310376340,7620,7620,7620,7620,0
|
|
20240729,172300,310376340,7620,7620,7620,7620,0
|
|
20240729,172200,310376340,7620,7620,7620,7620,0
|
|
20240729,172100,310376340,7620,7620,7620,7620,0
|
|
20240729,172000,310376340,7620,7620,7620,7620,0
|
|
20240729,171900,310376340,7620,7620,7620,7620,0
|
|
20240729,171800,310376340,7620,7620,7620,7620,0
|
|
20240729,171700,310376340,7620,7620,7620,7620,0
|
|
20240729,171600,310376340,7620,7620,7620,7620,0
|
|
20240729,171500,310376340,7620,7620,7620,7620,0
|
|
20240729,171400,310376340,7620,7620,7620,7620,0
|
|
20240729,171300,310376340,7620,7620,7620,7620,0
|
|
20240729,171200,310376340,7620,7620,7620,7620,0
|
|
20240729,171100,310376340,7620,7620,7620,7620,0
|
|
20240729,171000,310376340,7620,7620,7620,7620,0
|
|
20240729,170900,310376340,7620,7620,7620,7620,0
|
|
20240729,170800,310376340,7620,7620,7620,7620,0
|
|
20240729,170700,310376340,7620,7620,7620,7620,1432
|
|
20240729,170600,310376340,7620,7620,7620,7620,0
|
|
20240729,170500,310376340,7620,7620,7620,7620,0
|
|
20240729,170400,310376340,7620,7620,7620,7620,0
|
|
20240729,170300,310376340,7620,7620,7620,7620,0
|
|
20240729,170200,310376340,7620,7620,7620,7620,0
|
|
20240729,170100,310376340,7620,7620,7620,7620,0
|
|
20240729,170000,310376340,7620,7620,7620,7620,0
|
|
20240729,165900,310376340,7620,7620,7620,7620,0
|
|
20240729,165800,310376340,7620,7620,7620,7620,0
|
|
20240729,165700,310376340,7620,7620,7620,7620,0
|
|
20240729,165600,310376340,7620,7620,7620,7620,0
|
|
20240729,165500,310376340,7620,7620,7620,7620,0
|
|
20240729,165400,310376340,7620,7620,7620,7620,0
|
|
20240729,165300,310376340,7620,7620,7620,7620,0
|
|
20240729,165200,310376340,7620,7620,7620,7620,0
|
|
20240729,165100,310376340,7620,7620,7620,7620,0
|
|
20240729,165000,310376340,7620,7620,7620,7620,0
|
|
20240729,164900,310376340,7620,7620,7620,7620,0
|
|
20240729,164800,310376340,7620,7620,7620,7620,0
|
|
20240729,164700,310376340,7620,7620,7620,7620,0
|
|
20240729,164600,310376340,7620,7620,7620,7620,0
|
|
20240729,164500,310376340,7620,7620,7620,7620,0
|
|
20240729,164400,310376340,7620,7620,7620,7620,0
|
|
20240729,164300,310376340,7620,7620,7620,7620,0
|
|
20240729,164200,310376340,7620,7620,7620,7620,0
|
|
20240729,164100,310376340,7620,7620,7620,7620,0
|
|
20240729,164000,310376340,7620,7620,7620,7620,0
|
|
20240729,163900,310376340,7620,7620,7620,7620,0
|
|
20240729,163800,310376340,7620,7620,7620,7620,0
|
|
20240729,163700,310376340,7620,7620,7620,7620,1432
|
|
20240729,163600,310376340,7620,7620,7620,7620,0
|
|
20240729,163500,310376340,7620,7620,7620,7620,0
|
|
20240729,163400,310376340,7620,7620,7620,7620,0
|
|
20240729,163300,310376340,7620,7620,7620,7620,0
|
|
20240729,163200,310376340,7620,7620,7620,7620,0
|
|
20240729,163100,310376340,7620,7620,7620,7620,0
|
|
20240729,163000,310376340,7620,7620,7620,7620,0
|
|
20240729,162900,310376340,7620,7620,7620,7620,0
|
|
20240729,162800,310376340,7620,7620,7620,7620,0
|
|
20240729,162700,310376340,7620,7620,7620,7620,0
|
|
20240729,162600,310376340,7620,7620,7620,7620,0
|
|
20240729,162500,310376340,7620,7620,7620,7620,0
|
|
20240729,162400,310376340,7620,7620,7620,7620,0
|
|
20240729,162300,310376340,7620,7620,7620,7620,0
|
|
20240729,162200,310376340,7620,7620,7620,7620,0
|
|
20240729,162100,310376340,7620,7620,7620,7620,0
|
|
20240729,162000,310376340,7620,7620,7620,7620,0
|
|
20240729,161900,310376340,7620,7620,7620,7620,0
|
|
20240729,161800,310376340,7620,7620,7620,7620,0
|
|
20240729,161700,310376340,7620,7620,7620,7620,0
|
|
20240729,161600,310376340,7620,7620,7620,7620,0
|
|
20240729,161500,310376340,7620,7620,7620,7620,0
|
|
20240729,161400,310376340,7620,7620,7620,7620,0
|
|
20240729,161300,310376340,7620,7620,7620,7620,0
|
|
20240729,161200,310376340,7620,7620,7620,7620,0
|
|
20240729,161100,310376340,7620,7620,7620,7620,0
|
|
20240729,161000,310376340,7620,7620,7620,7620,0
|
|
20240729,160900,310376340,7620,7620,7620,7620,0
|
|
20240729,160800,310376340,7620,7620,7620,7620,0
|
|
20240729,160700,310376340,7620,7620,7620,7620,1432
|
|
20240729,160600,310376340,7620,7620,7620,7620,0
|
|
20240729,160500,310376340,7620,7620,7620,7620,0
|
|
20240729,160400,310376340,7620,7620,7620,7620,0
|
|
20240729,160300,310376340,7620,7620,7620,7620,0
|
|
20240729,160200,310376340,7620,7620,7620,7620,0
|
|
20240729,160100,310376340,7620,7620,7620,7620,0
|
|
20240729,160000,310376340,7620,7620,7620,7620,0
|
|
20240729,155900,310376340,7620,7620,7620,7620,0
|
|
20240729,155800,310376340,7620,7620,7620,7620,0
|
|
20240729,155700,310376340,7620,7620,7620,7620,0
|
|
20240729,155600,310376340,7620,7620,7620,7620,0
|
|
20240729,155500,310376340,7620,7620,7620,7620,0
|
|
20240729,155400,310376340,7620,7620,7620,7620,0
|
|
20240729,155300,310376340,7620,7620,7620,7620,0
|
|
20240729,155200,310376340,7620,7620,7620,7620,0
|
|
20240729,155100,310376340,7620,7620,7620,7620,0
|
|
20240729,155000,310376340,7620,7620,7620,7620,0
|
|
20240729,154900,310376340,7620,7620,7620,7620,0
|
|
20240729,154800,310376340,7620,7620,7620,7620,0
|
|
20240729,154700,310376340,7620,7620,7620,7620,0
|
|
20240729,154600,310376340,7620,7620,7620,7620,0
|
|
20240729,154500,310376340,7620,7620,7620,7620,0
|
|
20240729,154400,310376340,7620,7620,7620,7620,0
|
|
20240729,154300,310376340,7620,7620,7620,7620,0
|
|
20240729,154200,310376340,7620,7620,7620,7620,0
|
|
20240729,154100,310376340,7620,7620,7620,7620,0
|
|
20240729,154000,310376340,7620,7620,7620,7620,0
|
|
20240729,153900,310376340,7620,7620,7620,7620,0
|
|
20240729,153800,310376340,7620,7620,7620,7620,0
|
|
20240729,153700,310376340,7620,7620,7620,7620,1432
|
|
20240729,153600,310376340,7620,7620,7620,7620,0
|
|
20240729,153500,310376340,7620,7620,7620,7620,0
|
|
20240729,153400,310376340,7620,7620,7620,7620,0
|
|
20240729,153300,310376340,7620,7620,7620,7620,0
|
|
20240729,153200,310376340,7620,7620,7620,7620,0
|
|
20240729,153100,310376340,7620,7620,7620,7620,0
|
|
20240729,153000,310376340,7620,7620,7620,7620,1432
|
|
20240729,152900,299464500,7620,7620,7620,7620,0
|
|
20240729,152800,299464500,7620,7620,7620,7620,0
|
|
20240729,152700,299464500,7620,7620,7620,7620,0
|
|
20240729,152600,299464500,7620,7620,7620,7620,0
|
|
20240729,152500,299464500,7620,7620,7620,7620,0
|
|
20240729,152400,299464500,7620,7620,7620,7620,0
|
|
20240729,152300,299464500,7620,7620,7620,7620,0
|
|
20240729,152200,299464500,7620,7620,7620,7620,0
|
|
20240729,152100,299464500,7620,7620,7620,7620,0
|
|
20240729,152000,299464500,7620,7620,7620,7620,0
|
|
20240729,151900,299464500,7620,7630,7650,7620,1537
|
|
20240729,151800,287749080,7630,7670,7670,7630,1102
|
|
20240729,151700,279340530,7640,7660,7660,7640,1852
|
|
20240729,151600,265189890,7680,7680,7680,7680,0
|
|
20240729,151500,265189890,7680,7680,7680,7680,0
|
|
20240729,151400,265189890,7680,7680,7680,7680,0
|
|
20240729,151300,265189890,7680,7680,7680,7680,5
|
|
20240729,151200,265151490,7660,7660,7660,7660,580
|
|
20240729,151100,260708690,7660,7660,7660,7660,86
|
|
20240729,151000,260049930,7650,7650,7650,7650,0
|
|
20240729,150900,260049930,7650,7650,7650,7650,0
|
|
20240729,150800,260049930,7650,7650,7650,7650,141
|
|
20240729,150700,258971280,7650,7660,7660,7650,124
|
|
20240729,150600,258022670,7660,7660,7660,7660,137
|
|
20240729,150500,256973250,7680,7680,7680,7680,0
|
|
20240729,150400,256973250,7680,7650,7680,7650,665
|
|
20240729,150300,251885260,7660,7660,7660,7660,149
|
|
20240729,150200,250743920,7670,7680,7680,7670,395
|
|
20240729,150100,247712590,7690,7690,7690,7690,0
|
|
20240729,150000,247712590,7690,7690,7690,7690,0
|
|
20240729,145900,247712590,7690,7690,7690,7690,2
|
|
20240729,145800,247697210,7690,7700,7700,7690,261
|
|
20240729,145700,245688850,7700,7700,7700,7700,3
|
|
20240729,145600,245665750,7700,7700,7700,7700,0
|
|
20240729,145500,245665750,7700,7680,7700,7680,1037
|
|
20240729,145400,237701570,7670,7670,7670,7670,0
|
|
20240729,145300,237701570,7670,7670,7680,7670,41
|
|
20240729,145200,237387080,7660,7670,7670,7660,2003
|
|
20240729,145100,222034040,7680,7680,7680,7680,5
|
|
20240729,145000,221995640,7680,7680,7680,7680,18
|
|
20240729,144900,221857400,7690,7690,7690,7690,3
|
|
20240729,144800,221834330,7680,7680,7680,7680,139
|
|
20240729,144700,220766810,7690,7690,7690,7690,11
|
|
20240729,144600,220682220,7690,7700,7700,7690,138
|
|
20240729,144500,219619700,7700,7700,7700,7700,2
|
|
20240729,144400,219604300,7680,7700,7700,7680,1000
|
|
20240729,144300,211924220,7700,7700,7700,7700,501
|
|
20240729,144200,208066520,7700,7700,7700,7700,0
|
|
20240729,144100,208066520,7700,7700,7700,7700,0
|
|
20240729,144000,208066520,7700,7700,7700,7700,17
|
|
20240729,143900,207935620,7700,7700,7700,7700,900
|
|
20240729,143800,201005620,7700,7700,7700,7690,325
|
|
20240729,143700,198503280,7690,7700,7700,7690,355
|
|
20240729,143600,195769800,7690,7690,7690,7690,395
|
|
20240729,143500,192732250,7690,7690,7690,7690,1
|
|
20240729,143400,192724560,7690,7690,7690,7690,55
|
|
20240729,143300,192301610,7690,7690,7700,7690,104
|
|
20240729,143200,191501820,7700,7700,7700,7700,9
|
|
20240729,143100,191432520,7710,7700,7710,7700,111
|
|
20240729,143000,190577810,7700,7700,7700,7700,272
|
|
20240729,142900,188483410,7710,7710,7710,7710,2
|
|
20240729,142800,188467990,7710,7710,7710,7710,0
|
|
20240729,142700,188467990,7710,7710,7710,7710,2
|
|
20240729,142600,188452570,7710,7710,7710,7710,1
|
|
20240729,142500,188444860,7710,7710,7710,7710,3
|
|
20240729,142400,188421730,7710,7710,7710,7710,0
|
|
20240729,142300,188421730,7710,7710,7710,7710,1
|
|
20240729,142200,188414020,7710,7710,7710,7710,0
|
|
20240729,142100,188414020,7710,7690,7710,7690,2
|
|
20240729,142000,188398620,7690,7700,7700,7690,577
|
|
20240729,141900,183961440,7710,7710,7710,7710,2
|
|
20240729,141800,183946020,7710,7710,7710,7710,0
|
|
20240729,141700,183946020,7710,7710,7710,7700,300
|
|
20240729,141600,181633050,7690,7700,7710,7690,473
|
|
20240729,141500,177992880,7700,7700,7700,7700,1
|
|
20240729,141400,177985180,7700,7700,7700,7700,5
|
|
20240729,141300,177946680,7700,7700,7700,7700,3
|
|
20240729,141200,177923580,7690,7690,7690,7690,154
|
|
20240729,141100,176739320,7690,7680,7690,7680,101
|
|
20240729,141000,175963630,7690,7690,7690,7690,0
|
|
20240729,140900,175963630,7690,7680,7690,7680,502
|
|
20240729,140800,172108250,7680,7680,7680,7680,3
|
|
20240729,140700,172085210,7690,7690,7690,7690,2
|
|
20240729,140600,172069830,7690,7690,7690,7690,0
|
|
20240729,140500,172069830,7690,7670,7690,7670,51
|
|
20240729,140400,171678640,7680,7680,7680,7680,4
|
|
20240729,140300,171647920,7680,7680,7680,7680,77
|
|
20240729,140200,171056560,7680,7680,7680,7680,500
|
|
20240729,140100,167216560,7680,7680,7680,7680,3
|
|
20240729,140000,167193520,7670,7670,7670,7670,0
|
|
20240729,135900,167193520,7670,7670,7670,7670,0
|
|
20240729,135800,167193520,7670,7670,7670,7670,83
|
|
20240729,135700,166556910,7670,7670,7670,7670,2
|
|
20240729,135600,166541570,7660,7660,7660,7660,10
|
|
20240729,135500,166464970,7670,7670,7670,7660,40
|
|
20240729,135400,166158270,7670,7670,7670,7670,54
|
|
20240729,135300,165744090,7680,7670,7680,7670,4
|
|
20240729,135200,165713380,7680,7680,7680,7680,1
|
|
20240729,135100,165705700,7680,7670,7680,7670,21
|
|
20240729,135000,165544620,7670,7670,7670,7670,116
|
|
20240729,134900,164654900,7680,7680,7680,7680,2
|
|
20240729,134800,164639540,7680,7680,7680,7680,0
|
|
20240729,134700,164639540,7680,7670,7680,7670,170
|
|
20240729,134600,163335620,7670,7670,7670,7670,150
|
|
20240729,134500,162185120,7680,7680,7680,7680,2
|
|
20240729,134400,162169760,7680,7680,7680,7680,0
|
|
20240729,134300,162169760,7680,7680,7680,7680,15
|
|
20240729,134200,162054560,7680,7680,7680,7680,14
|
|
20240729,134100,161947040,7680,7690,7690,7680,120
|
|
20240729,134000,161025410,7680,7680,7680,7680,16
|
|
20240729,133900,160902530,7690,7690,7690,7690,1
|
|
20240729,133800,160894840,7690,7690,7690,7690,0
|
|
20240729,133700,160894840,7690,7690,7690,7690,2
|
|
20240729,133600,160879460,7690,7690,7690,7690,6
|
|
20240729,133500,160833320,7700,7700,7700,7700,1
|
|
20240729,133400,160825620,7690,7690,7690,7690,0
|
|
20240729,133300,160825620,7690,7690,7690,7690,0
|
|
20240729,133200,160825620,7690,7690,7690,7690,1
|
|
20240729,133100,160817930,7700,7700,7700,7700,2
|
|
20240729,133000,160802530,7700,7700,7700,7700,0
|
|
20240729,132900,160802530,7700,7700,7700,7700,3
|
|
20240729,132800,160779430,7680,7680,7680,7680,0
|
|
20240729,132700,160779430,7680,7680,7680,7680,0
|
|
20240729,132600,160779430,7680,7690,7690,7680,210
|
|
20240729,132500,159164620,7690,7700,7700,7690,49
|
|
20240729,132400,158787790,7700,7700,7700,7700,0
|
|
20240729,132300,158787790,7700,7690,7700,7690,17
|
|
20240729,132200,158657040,7700,7700,7700,7700,0
|
|
20240729,132100,158657040,7700,7700,7700,7700,3
|
|
20240729,132000,158633940,7700,7700,7700,7700,0
|
|
20240729,131900,158633940,7700,7700,7700,7700,1
|
|
20240729,131800,158626240,7700,7700,7700,7700,28
|
|
20240729,131700,158410640,7670,7670,7670,7670,0
|
|
20240729,131600,158410640,7670,7670,7670,7670,0
|
|
20240729,131500,158410640,7670,7670,7670,7670,0
|
|
20240729,131400,158410640,7670,7690,7690,7670,66
|
|
20240729,131300,157904300,7700,7700,7700,7700,0
|
|
20240729,131200,157904300,7700,7690,7700,7690,129
|
|
20240729,131100,156911720,7690,7690,7690,7690,2
|
|
20240729,131000,156896340,7690,7690,7690,7690,235
|
|
20240729,130900,155089190,7680,7680,7680,7680,0
|
|
20240729,130800,155089190,7680,7680,7680,7680,8
|
|
20240729,130700,155027750,7680,7680,7680,7680,2
|
|
20240729,130600,155012390,7680,7680,7680,7680,26
|
|
20240729,130500,154812710,7680,7680,7680,7680,2
|
|
20240729,130400,154797350,7680,7680,7680,7680,68
|
|
20240729,130300,154275110,7690,7690,7690,7690,2
|
|
20240729,130200,154259730,7690,7690,7690,7690,0
|
|
20240729,130100,154259730,7690,7680,7690,7680,285
|
|
20240729,130000,152070680,7680,7680,7680,7680,0
|
|
20240729,125900,152070680,7680,7670,7680,7670,97
|
|
20240729,125800,151326570,7670,7670,7670,7670,0
|
|
20240729,125700,151326570,7670,7670,7670,7670,2
|
|
20240729,125600,151311230,7670,7670,7670,7670,0
|
|
20240729,125500,151311230,7670,7670,7670,7670,2
|
|
20240729,125400,151295890,7670,7670,7670,7670,0
|
|
20240729,125300,151295890,7670,7670,7670,7670,2
|
|
20240729,125200,151280550,7660,7660,7660,7660,0
|
|
20240729,125100,151280550,7660,7660,7660,7660,0
|
|
20240729,125000,151280550,7660,7660,7660,7660,12
|
|
20240729,124900,151188630,7660,7660,7660,7660,29
|
|
20240729,124800,150966490,7660,7660,7660,7660,0
|
|
20240729,124700,150966490,7660,7660,7660,7660,2
|
|
20240729,124600,150951170,7660,7660,7660,7660,0
|
|
20240729,124500,150951170,7660,7660,7660,7660,2
|
|
20240729,124400,150935850,7660,7660,7660,7660,0
|
|
20240729,124300,150935850,7660,7660,7660,7660,2
|
|
20240729,124200,150920530,7660,7660,7660,7660,0
|
|
20240729,124100,150920530,7660,7660,7660,7660,2
|
|
20240729,124000,150905210,7660,7660,7660,7660,0
|
|
20240729,123900,150905210,7660,7670,7670,7660,3
|
|
20240729,123800,150882210,7670,7670,7670,7670,0
|
|
20240729,123700,150882210,7670,7670,7670,7670,2
|
|
20240729,123600,150866870,7670,7670,7670,7670,1
|
|
20240729,123500,150859200,7670,7670,7670,7670,2
|
|
20240729,123400,150843860,7670,7670,7670,7670,0
|
|
20240729,123300,150843860,7670,7670,7670,7670,4
|
|
20240729,123200,150813180,7670,7670,7670,7670,0
|
|
20240729,123100,150813180,7670,7670,7670,7670,1
|
|
20240729,123000,150805510,7670,7670,7670,7670,0
|
|
20240729,122900,150805510,7670,7660,7670,7660,3
|
|
20240729,122800,150782510,7660,7660,7660,7660,0
|
|
20240729,122700,150782510,7660,7660,7660,7660,2
|
|
20240729,122600,150767190,7660,7660,7660,7660,0
|
|
20240729,122500,150767190,7660,7660,7660,7660,22
|
|
20240729,122400,150598670,7660,7660,7660,7660,0
|
|
20240729,122300,150598670,7660,7660,7660,7660,2
|
|
20240729,122200,150583350,7650,7650,7650,7650,33
|
|
20240729,122100,150330900,7650,7650,7650,7650,2
|
|
20240729,122000,150315600,7650,7650,7650,7650,0
|
|
20240729,121900,150315600,7650,7650,7650,7650,2
|
|
20240729,121800,150300300,7650,7650,7650,7650,0
|
|
20240729,121700,150300300,7650,7650,7650,7650,3
|
|
20240729,121600,150277350,7650,7650,7650,7650,0
|
|
20240729,121500,150277350,7650,7660,7660,7650,3
|
|
20240729,121400,150254390,7660,7660,7660,7660,0
|
|
20240729,121300,150254390,7660,7660,7660,7660,3
|
|
20240729,121200,150231410,7660,7660,7660,7660,0
|
|
20240729,121100,150231410,7660,7660,7660,7660,1
|
|
20240729,121000,150223750,7660,7660,7660,7660,0
|
|
20240729,120900,150223750,7660,7660,7660,7660,2
|
|
20240729,120800,150208430,7660,7660,7660,7660,0
|
|
20240729,120700,150208430,7660,7670,7670,7660,5
|
|
20240729,120600,150170110,7670,7670,7670,7670,0
|
|
20240729,120500,150170110,7670,7670,7670,7670,3
|
|
20240729,120400,150147100,7670,7670,7670,7670,0
|
|
20240729,120300,150147100,7670,7670,7670,7670,0
|
|
20240729,120200,150147100,7670,7670,7670,7670,0
|
|
20240729,120100,150147100,7670,7670,7670,7670,9
|
|
20240729,120000,150078070,7680,7680,7680,7680,0
|
|
20240729,115900,150078070,7680,7680,7680,7680,2
|
|
20240729,115800,150062710,7680,7680,7680,7680,0
|
|
20240729,115700,150062710,7680,7680,7680,7680,2
|
|
20240729,115600,150047350,7670,7670,7670,7670,0
|
|
20240729,115500,150047350,7670,7670,7670,7670,0
|
|
20240729,115400,150047350,7670,7670,7670,7670,0
|
|
20240729,115300,150047350,7670,7670,7670,7670,3
|
|
20240729,115200,150024340,7670,7670,7670,7670,0
|
|
20240729,115100,150024340,7670,7670,7670,7670,1
|
|
20240729,115000,150016670,7670,7670,7670,7670,0
|
|
20240729,114900,150016670,7670,7670,7670,7670,0
|
|
20240729,114800,150016670,7670,7670,7670,7670,0
|
|
20240729,114700,150016670,7670,7670,7670,7670,0
|
|
20240729,114600,150016670,7670,7670,7670,7670,0
|
|
20240729,114500,150016670,7670,7680,7680,7670,8
|
|
20240729,114400,149955280,7660,7660,7660,7660,0
|
|
20240729,114300,149955280,7660,7660,7660,7660,0
|
|
20240729,114200,149955280,7660,7660,7660,7660,0
|
|
20240729,114100,149955280,7660,7660,7680,7660,612
|
|
20240729,114000,145259150,7660,7660,7660,7660,0
|
|
20240729,113900,145259150,7660,7660,7660,7660,0
|
|
20240729,113800,145259150,7660,7660,7660,7660,0
|
|
20240729,113700,145259150,7660,7670,7670,7660,26
|
|
20240729,113600,145059970,7650,7650,7650,7650,0
|
|
20240729,113500,145059970,7650,7650,7650,7650,0
|
|
20240729,113400,145059970,7650,7650,7650,7650,0
|
|
20240729,113300,145059970,7650,7650,7650,7650,0
|
|
20240729,113200,145059970,7650,7650,7650,7650,501
|
|
20240729,113100,141227320,7650,7650,7650,7650,0
|
|
20240729,113000,141227320,7650,7650,7650,7650,0
|
|
20240729,112900,141227320,7650,7650,7650,7650,1330
|
|
20240729,112800,131052820,7640,7640,7640,7640,19
|
|
20240729,112700,130907660,7640,7650,7650,7640,24
|
|
20240729,112600,130724290,7650,7650,7650,7650,0
|
|
20240729,112500,130724290,7650,7650,7650,7650,2
|
|
20240729,112400,130708990,7630,7630,7630,7630,0
|
|
20240729,112300,130708990,7630,7640,7640,7630,44
|
|
20240729,112200,130373240,7640,7640,7640,7640,0
|
|
20240729,112100,130373240,7640,7640,7640,7640,0
|
|
20240729,112000,130373240,7640,7640,7640,7640,0
|
|
20240729,111900,130373240,7640,7640,7640,7640,70
|
|
20240729,111800,129838440,7640,7640,7640,7640,236
|
|
20240729,111700,128035400,7640,7670,7670,7640,1456
|
|
20240729,111600,116893670,7660,7670,7670,7660,33
|
|
20240729,111500,116640880,7670,7670,7670,7670,38
|
|
20240729,111400,116349420,7660,7660,7660,7660,94
|
|
20240729,111300,115629380,7670,7670,7670,7670,3
|
|
20240729,111200,115606370,7660,7660,7660,7650,373
|
|
20240729,111100,112749370,7670,7670,7670,7670,1
|
|
20240729,111000,112741700,7670,7670,7670,7670,0
|
|
20240729,110900,112741700,7670,7670,7670,7670,3
|
|
20240729,110800,112718690,7670,7670,7670,7670,0
|
|
20240729,110700,112718690,7670,7670,7670,7670,1
|
|
20240729,110600,112711020,7670,7670,7670,7670,0
|
|
20240729,110500,112711020,7670,7670,7670,7670,2
|
|
20240729,110400,112695680,7670,7670,7670,7670,0
|
|
20240729,110300,112695680,7670,7670,7670,7670,2
|
|
20240729,110200,112680340,7670,7670,7670,7670,0
|
|
20240729,110100,112680340,7670,7670,7670,7670,4
|
|
20240729,110000,112649660,7670,7670,7670,7670,0
|
|
20240729,105900,112649660,7670,7680,7680,7670,4
|
|
20240729,105800,112618970,7680,7680,7680,7680,0
|
|
20240729,105700,112618970,7680,7680,7680,7680,3
|
|
20240729,105600,112595930,7680,7680,7680,7680,0
|
|
20240729,105500,112595930,7680,7680,7680,7680,1
|
|
20240729,105400,112588250,7680,7680,7680,7680,0
|
|
20240729,105300,112588250,7680,7680,7680,7680,2
|
|
20240729,105200,112572890,7680,7680,7680,7680,0
|
|
20240729,105100,112572890,7680,7680,7680,7680,15
|
|
20240729,105000,112457690,7690,7690,7690,7690,0
|
|
20240729,104900,112457690,7690,7670,7690,7670,22
|
|
20240729,104800,112288880,7670,7670,7670,7670,0
|
|
20240729,104700,112288880,7670,7670,7670,7670,2
|
|
20240729,104600,112273540,7670,7670,7670,7670,0
|
|
20240729,104500,112273540,7670,7670,7670,7670,2
|
|
20240729,104400,112258200,7670,7670,7670,7670,0
|
|
20240729,104300,112258200,7670,7670,7670,7670,1
|
|
20240729,104200,112250530,7670,7670,7670,7670,0
|
|
20240729,104100,112250530,7670,7670,7670,7670,21
|
|
20240729,104000,112089460,7670,7670,7670,7670,7
|
|
20240729,103900,112035770,7680,7680,7680,7680,1
|
|
20240729,103800,112028090,7680,7680,7680,7680,0
|
|
20240729,103700,112028090,7680,7680,7680,7680,2
|
|
20240729,103600,112012730,7670,7670,7670,7670,0
|
|
20240729,103500,112012730,7670,7670,7670,7670,45
|
|
20240729,103400,111667580,7670,7670,7670,7670,3
|
|
20240729,103300,111644570,7670,7670,7670,7670,0
|
|
20240729,103200,111644570,7670,7670,7670,7670,170
|
|
20240729,103100,110340670,7670,7680,7680,7670,4
|
|
20240729,103000,110309980,7670,7670,7670,7670,3
|
|
20240729,102900,110286970,7670,7670,7670,7670,127
|
|
20240729,102800,109312880,7670,7670,7670,7670,2
|
|
20240729,102700,109297540,7660,7660,7660,7650,182
|
|
20240729,102600,107904020,7660,7660,7660,7660,2
|
|
20240729,102500,107888700,7660,7660,7660,7660,0
|
|
20240729,102400,107888700,7660,7660,7660,7660,21
|
|
20240729,102300,107727840,7660,7660,7660,7660,30
|
|
20240729,102200,107498040,7670,7660,7670,7660,71
|
|
20240729,102100,106954170,7670,7670,7670,7670,0
|
|
20240729,102000,106954170,7670,7670,7670,7670,2
|
|
20240729,101900,106938830,7670,7670,7670,7670,0
|
|
20240729,101800,106938830,7670,7670,7670,7670,2
|
|
20240729,101700,106923490,7670,7690,7690,7670,626
|
|
20240729,101600,102119730,7700,7700,7700,7700,2
|
|
20240729,101500,102104330,7700,7700,7700,7700,0
|
|
20240729,101400,102104330,7700,7700,7700,7700,2
|
|
20240729,101300,102088930,7690,7690,7690,7690,0
|
|
20240729,101200,102088930,7690,7690,7690,7690,3
|
|
20240729,101100,102065860,7700,7700,7700,7700,13
|
|
20240729,101000,101965760,7700,7700,7700,7700,3
|
|
20240729,100900,101942660,7700,7700,7700,7700,118
|
|
20240729,100800,101034060,7680,7680,7680,7680,5
|
|
20240729,100700,100995660,7690,7690,7690,7690,94
|
|
20240729,100600,100272800,7690,7690,7690,7680,9
|
|
20240729,100500,100203620,7690,7690,7690,7690,7
|
|
20240729,100400,100149790,7690,7690,7690,7690,2
|
|
20240729,100300,100134410,7690,7690,7690,7690,1
|
|
20240729,100200,100126720,7690,7690,7690,7680,71
|
|
20240729,100100,99580740,7690,7690,7690,7680,24
|
|
20240729,100000,99396300,7690,7690,7690,7690,1
|
|
20240729,095900,99388610,7680,7680,7680,7680,0
|
|
20240729,095800,99388610,7680,7680,7680,7680,0
|
|
20240729,095700,99388610,7680,7680,7680,7680,0
|
|
20240729,095600,99388610,7680,7680,7680,7680,211
|
|
20240729,095500,97768130,7680,7680,7680,7680,0
|
|
20240729,095400,97768130,7680,7680,7680,7680,0
|
|
20240729,095300,97768130,7680,7680,7680,7680,36
|
|
20240729,095200,97491650,7680,7680,7680,7680,16
|
|
20240729,095100,97368770,7670,7660,7670,7660,128
|
|
20240729,095000,96388070,7660,7660,7660,7660,22
|
|
20240729,094900,96219550,7670,7670,7670,7670,5
|
|
20240729,094800,96181200,7650,7650,7650,7650,0
|
|
20240729,094700,96181200,7650,7650,7650,7650,100
|
|
20240729,094600,95416200,7650,7650,7650,7650,0
|
|
20240729,094500,95416200,7650,7650,7650,7650,100
|
|
20240729,094400,94651200,7650,7670,7670,7650,264
|
|
20240729,094300,92629820,7670,7670,7670,7670,3
|
|
20240729,094200,92606810,7660,7660,7660,7660,0
|
|
20240729,094100,92606810,7660,7660,7660,7660,5
|
|
20240729,094000,92568510,7660,7660,7660,7660,11
|
|
20240729,093900,92484250,7660,7660,7660,7660,322
|
|
20240729,093800,90017730,7650,7660,7660,7650,105
|
|
20240729,093700,89214430,7650,7690,7690,7650,243
|
|
20240729,093600,87351470,7690,7690,7690,7690,5
|
|
20240729,093500,87313020,7700,7700,7700,7700,0
|
|
20240729,093400,87313020,7700,7700,7700,7700,0
|
|
20240729,093300,87313020,7700,7700,7700,7700,12
|
|
20240729,093200,87220620,7700,7710,7710,7700,41
|
|
20240729,093100,86904530,7700,7700,7700,7700,0
|
|
20240729,093000,86904530,7700,7700,7700,7700,0
|
|
20240729,092900,86904530,7700,7700,7700,7700,0
|
|
20240729,092800,86904530,7700,7700,7700,7700,0
|
|
20240729,092700,86904530,7700,7700,7700,7700,3659
|
|
20240729,092600,58730230,7700,7710,7710,7700,195
|
|
20240729,092500,57228720,7740,7740,7740,7740,5
|
|
20240729,092400,57190020,7750,7720,7750,7700,1044
|
|
20240729,092300,49147540,7720,7720,7720,7720,29
|
|
20240729,092200,48923660,7740,7730,7740,7730,500
|
|
20240729,092100,45054980,7730,7720,7730,7720,18
|
|
20240729,092000,44915990,7720,7720,7720,7720,0
|
|
20240729,091900,44915990,7720,7720,7720,7720,2
|
|
20240729,091800,44900550,7720,7720,7720,7720,11
|
|
20240729,091700,44815630,7720,7720,7720,7720,16
|
|
20240729,091600,44692110,7710,7710,7710,7710,1
|
|
20240729,091500,44684400,7710,7710,7710,7710,0
|
|
20240729,091400,44684400,7710,7730,7730,7710,109
|
|
20240729,091300,43843810,7730,7720,7730,7710,97
|
|
20240729,091200,43095770,7730,7750,7750,7730,629
|
|
20240729,091100,38221160,7740,7720,7750,7720,183
|
|
20240729,091000,36806430,7720,7690,7730,7690,304
|
|
20240729,090900,34465580,7680,7670,7690,7670,734
|
|
20240729,090800,28829380,7670,7670,7670,7670,4
|
|
20240729,090700,28798700,7670,7650,7670,7650,359
|
|
20240729,090600,26047310,7610,7630,7630,7610,110
|
|
20240729,090500,25209950,7630,7630,7630,7630,1
|
|
20240729,090400,25202320,7630,7640,7640,7630,480
|
|
20240729,090300,21539880,7650,7640,7650,7640,520
|
|
20240729,090200,17565040,7640,7630,7640,7630,160
|
|
20240729,090100,16343890,7650,7650,7650,7650,1
|
|
20240729,090000,16336240,7600,7600,7620,7600,2149
|