700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,203700,258079180,7620,7620,7620,7620,706
|
|
20240730,203600,258079180,7620,7620,7620,7620,0
|
|
20240730,203500,258079180,7620,7620,7620,7620,0
|
|
20240730,203400,258079180,7620,7620,7620,7620,0
|
|
20240730,203300,258079180,7620,7620,7620,7620,0
|
|
20240730,203200,258079180,7620,7620,7620,7620,0
|
|
20240730,203100,258079180,7620,7620,7620,7620,0
|
|
20240730,203000,258079180,7620,7620,7620,7620,0
|
|
20240730,202900,258079180,7620,7620,7620,7620,0
|
|
20240730,202800,258079180,7620,7620,7620,7620,0
|
|
20240730,202700,258079180,7620,7620,7620,7620,0
|
|
20240730,202600,258079180,7620,7620,7620,7620,0
|
|
20240730,202500,258079180,7620,7620,7620,7620,0
|
|
20240730,202400,258079180,7620,7620,7620,7620,0
|
|
20240730,202300,258079180,7620,7620,7620,7620,0
|
|
20240730,202200,258079180,7620,7620,7620,7620,0
|
|
20240730,202100,258079180,7620,7620,7620,7620,0
|
|
20240730,202000,258079180,7620,7620,7620,7620,0
|
|
20240730,201900,258079180,7620,7620,7620,7620,0
|
|
20240730,201800,258079180,7620,7620,7620,7620,0
|
|
20240730,201700,258079180,7620,7620,7620,7620,0
|
|
20240730,201600,258079180,7620,7620,7620,7620,0
|
|
20240730,201500,258079180,7620,7620,7620,7620,0
|
|
20240730,201400,258079180,7620,7620,7620,7620,0
|
|
20240730,201300,258079180,7620,7620,7620,7620,0
|
|
20240730,201200,258079180,7620,7620,7620,7620,0
|
|
20240730,201100,258079180,7620,7620,7620,7620,0
|
|
20240730,201000,258079180,7620,7620,7620,7620,0
|
|
20240730,200900,258079180,7620,7620,7620,7620,0
|
|
20240730,200800,258079180,7620,7620,7620,7620,0
|
|
20240730,200700,258079180,7620,7620,7620,7620,706
|
|
20240730,200600,258079180,7620,7620,7620,7620,0
|
|
20240730,200500,258079180,7620,7620,7620,7620,0
|
|
20240730,200400,258079180,7620,7620,7620,7620,0
|
|
20240730,200300,258079180,7620,7620,7620,7620,0
|
|
20240730,200200,258079180,7620,7620,7620,7620,0
|
|
20240730,200100,258079180,7620,7620,7620,7620,0
|
|
20240730,200000,258079180,7620,7620,7620,7620,0
|
|
20240730,195900,258079180,7620,7620,7620,7620,0
|
|
20240730,195800,258079180,7620,7620,7620,7620,0
|
|
20240730,195700,258079180,7620,7620,7620,7620,0
|
|
20240730,195600,258079180,7620,7620,7620,7620,0
|
|
20240730,195500,258079180,7620,7620,7620,7620,0
|
|
20240730,195400,258079180,7620,7620,7620,7620,0
|
|
20240730,195300,258079180,7620,7620,7620,7620,0
|
|
20240730,195200,258079180,7620,7620,7620,7620,0
|
|
20240730,195100,258079180,7620,7620,7620,7620,0
|
|
20240730,195000,258079180,7620,7620,7620,7620,0
|
|
20240730,194900,258079180,7620,7620,7620,7620,0
|
|
20240730,194800,258079180,7620,7620,7620,7620,0
|
|
20240730,194700,258079180,7620,7620,7620,7620,0
|
|
20240730,194600,258079180,7620,7620,7620,7620,0
|
|
20240730,194500,258079180,7620,7620,7620,7620,0
|
|
20240730,194400,258079180,7620,7620,7620,7620,0
|
|
20240730,194300,258079180,7620,7620,7620,7620,0
|
|
20240730,194200,258079180,7620,7620,7620,7620,0
|
|
20240730,194100,258079180,7620,7620,7620,7620,0
|
|
20240730,194000,258079180,7620,7620,7620,7620,0
|
|
20240730,193900,258079180,7620,7620,7620,7620,0
|
|
20240730,193800,258079180,7620,7620,7620,7620,0
|
|
20240730,193700,258079180,7620,7620,7620,7620,706
|
|
20240730,193600,258079180,7620,7620,7620,7620,0
|
|
20240730,193500,258079180,7620,7620,7620,7620,0
|
|
20240730,193400,258079180,7620,7620,7620,7620,0
|
|
20240730,193300,258079180,7620,7620,7620,7620,0
|
|
20240730,193200,258079180,7620,7620,7620,7620,0
|
|
20240730,193100,258079180,7620,7620,7620,7620,0
|
|
20240730,193000,258079180,7620,7620,7620,7620,0
|
|
20240730,192900,258079180,7620,7620,7620,7620,0
|
|
20240730,192800,258079180,7620,7620,7620,7620,0
|
|
20240730,192700,258079180,7620,7620,7620,7620,0
|
|
20240730,192600,258079180,7620,7620,7620,7620,0
|
|
20240730,192500,258079180,7620,7620,7620,7620,0
|
|
20240730,192400,258079180,7620,7620,7620,7620,0
|
|
20240730,192300,258079180,7620,7620,7620,7620,0
|
|
20240730,192200,258079180,7620,7620,7620,7620,0
|
|
20240730,192100,258079180,7620,7620,7620,7620,0
|
|
20240730,192000,258079180,7620,7620,7620,7620,0
|
|
20240730,191900,258079180,7620,7620,7620,7620,0
|
|
20240730,191800,258079180,7620,7620,7620,7620,0
|
|
20240730,191700,258079180,7620,7620,7620,7620,0
|
|
20240730,191600,258079180,7620,7620,7620,7620,0
|
|
20240730,191500,258079180,7620,7620,7620,7620,0
|
|
20240730,191400,258079180,7620,7620,7620,7620,0
|
|
20240730,191300,258079180,7620,7620,7620,7620,0
|
|
20240730,191200,258079180,7620,7620,7620,7620,0
|
|
20240730,191100,258079180,7620,7620,7620,7620,0
|
|
20240730,191000,258079180,7620,7620,7620,7620,0
|
|
20240730,190900,258079180,7620,7620,7620,7620,0
|
|
20240730,190800,258079180,7620,7620,7620,7620,0
|
|
20240730,190700,258079180,7620,7620,7620,7620,706
|
|
20240730,190600,258079180,7620,7620,7620,7620,0
|
|
20240730,190500,258079180,7620,7620,7620,7620,0
|
|
20240730,190400,258079180,7620,7620,7620,7620,0
|
|
20240730,190300,258079180,7620,7620,7620,7620,0
|
|
20240730,190200,258079180,7620,7620,7620,7620,0
|
|
20240730,190100,258079180,7620,7620,7620,7620,0
|
|
20240730,190000,258079180,7620,7620,7620,7620,0
|
|
20240730,185900,258079180,7620,7620,7620,7620,0
|
|
20240730,185800,258079180,7620,7620,7620,7620,0
|
|
20240730,185700,258079180,7620,7620,7620,7620,0
|
|
20240730,185600,258079180,7620,7620,7620,7620,0
|
|
20240730,185500,258079180,7620,7620,7620,7620,0
|
|
20240730,185400,258079180,7620,7620,7620,7620,0
|
|
20240730,185300,258079180,7620,7620,7620,7620,0
|
|
20240730,185200,258079180,7620,7620,7620,7620,0
|
|
20240730,185100,258079180,7620,7620,7620,7620,0
|
|
20240730,185000,258079180,7620,7620,7620,7620,0
|
|
20240730,184900,258079180,7620,7620,7620,7620,0
|
|
20240730,184800,258079180,7620,7620,7620,7620,0
|
|
20240730,184700,258079180,7620,7620,7620,7620,0
|
|
20240730,184600,258079180,7620,7620,7620,7620,0
|
|
20240730,184500,258079180,7620,7620,7620,7620,0
|
|
20240730,184400,258079180,7620,7620,7620,7620,0
|
|
20240730,184300,258079180,7620,7620,7620,7620,0
|
|
20240730,184200,258079180,7620,7620,7620,7620,0
|
|
20240730,184100,258079180,7620,7620,7620,7620,0
|
|
20240730,184000,258079180,7620,7620,7620,7620,0
|
|
20240730,183900,258079180,7620,7620,7620,7620,0
|
|
20240730,183800,258079180,7620,7620,7620,7620,0
|
|
20240730,183700,258079180,7620,7620,7620,7620,706
|
|
20240730,183600,258079180,7620,7620,7620,7620,0
|
|
20240730,183500,258079180,7620,7620,7620,7620,0
|
|
20240730,183400,258079180,7620,7620,7620,7620,0
|
|
20240730,183300,258079180,7620,7620,7620,7620,0
|
|
20240730,183200,258079180,7620,7620,7620,7620,0
|
|
20240730,183100,258079180,7620,7620,7620,7620,0
|
|
20240730,183000,258079180,7620,7620,7620,7620,0
|
|
20240730,182900,258079180,7620,7620,7620,7620,0
|
|
20240730,182800,258079180,7620,7620,7620,7620,0
|
|
20240730,182700,258079180,7620,7620,7620,7620,0
|
|
20240730,182600,258079180,7620,7620,7620,7620,0
|
|
20240730,182500,258079180,7620,7620,7620,7620,0
|
|
20240730,182400,258079180,7620,7620,7620,7620,0
|
|
20240730,182300,258079180,7620,7620,7620,7620,0
|
|
20240730,182200,258079180,7620,7620,7620,7620,0
|
|
20240730,182100,258079180,7620,7620,7620,7620,0
|
|
20240730,182000,258079180,7620,7620,7620,7620,0
|
|
20240730,181900,258079180,7620,7620,7620,7620,0
|
|
20240730,181800,258079180,7620,7620,7620,7620,0
|
|
20240730,181700,258079180,7620,7620,7620,7620,0
|
|
20240730,181600,258079180,7620,7620,7620,7620,0
|
|
20240730,181500,258079180,7620,7620,7620,7620,0
|
|
20240730,181400,258079180,7620,7620,7620,7620,0
|
|
20240730,181300,258079180,7620,7620,7620,7620,0
|
|
20240730,181200,258079180,7620,7620,7620,7620,0
|
|
20240730,181100,258079180,7620,7620,7620,7620,0
|
|
20240730,181000,258079180,7620,7620,7620,7620,0
|
|
20240730,180900,258079180,7620,7620,7620,7620,0
|
|
20240730,180800,258079180,7620,7620,7620,7620,0
|
|
20240730,180700,258079180,7620,7620,7620,7620,706
|
|
20240730,180600,258079180,7620,7620,7620,7620,0
|
|
20240730,180500,258079180,7620,7620,7620,7620,0
|
|
20240730,180400,258079180,7620,7620,7620,7620,0
|
|
20240730,180300,258079180,7620,7620,7620,7620,0
|
|
20240730,180200,258079180,7620,7620,7620,7620,0
|
|
20240730,180100,258079180,7620,7620,7620,7620,0
|
|
20240730,180000,258079180,7620,7620,7620,7620,0
|
|
20240730,175900,258079180,7620,7620,7620,7620,0
|
|
20240730,175800,258079180,7620,7620,7620,7620,0
|
|
20240730,175700,258079180,7620,7620,7620,7620,0
|
|
20240730,175600,258079180,7620,7620,7620,7620,0
|
|
20240730,175500,258079180,7620,7620,7620,7620,0
|
|
20240730,175400,258079180,7620,7620,7620,7620,0
|
|
20240730,175300,258079180,7620,7620,7620,7620,0
|
|
20240730,175200,258079180,7620,7620,7620,7620,0
|
|
20240730,175100,258079180,7620,7620,7620,7620,0
|
|
20240730,175000,258079180,7620,7620,7620,7620,0
|
|
20240730,174900,258079180,7620,7620,7620,7620,0
|
|
20240730,174800,258079180,7620,7620,7620,7620,0
|
|
20240730,174700,258079180,7620,7620,7620,7620,0
|
|
20240730,174600,258079180,7620,7620,7620,7620,0
|
|
20240730,174500,258079180,7620,7620,7620,7620,0
|
|
20240730,174400,258079180,7620,7620,7620,7620,0
|
|
20240730,174300,258079180,7620,7620,7620,7620,0
|
|
20240730,174200,258079180,7620,7620,7620,7620,0
|
|
20240730,174100,258079180,7620,7620,7620,7620,0
|
|
20240730,174000,258079180,7620,7620,7620,7620,0
|
|
20240730,173900,258079180,7620,7620,7620,7620,0
|
|
20240730,173800,258079180,7620,7620,7620,7620,0
|
|
20240730,173700,258079180,7620,7620,7620,7620,706
|
|
20240730,173600,258079180,7620,7620,7620,7620,0
|
|
20240730,173500,258079180,7620,7620,7620,7620,0
|
|
20240730,173400,258079180,7620,7620,7620,7620,0
|
|
20240730,173300,258079180,7620,7620,7620,7620,0
|
|
20240730,173200,258079180,7620,7620,7620,7620,0
|
|
20240730,173100,258079180,7620,7620,7620,7620,0
|
|
20240730,173000,258079180,7620,7620,7620,7620,0
|
|
20240730,172900,258079180,7620,7620,7620,7620,0
|
|
20240730,172800,258079180,7620,7620,7620,7620,0
|
|
20240730,172700,258079180,7620,7620,7620,7620,0
|
|
20240730,172600,258079180,7620,7620,7620,7620,0
|
|
20240730,172500,258079180,7620,7620,7620,7620,0
|
|
20240730,172400,258079180,7620,7620,7620,7620,0
|
|
20240730,172300,258079180,7620,7620,7620,7620,0
|
|
20240730,172200,258079180,7620,7620,7620,7620,0
|
|
20240730,172100,258079180,7620,7620,7620,7620,0
|
|
20240730,172000,258079180,7620,7620,7620,7620,0
|
|
20240730,171900,258079180,7620,7620,7620,7620,0
|
|
20240730,171800,258079180,7620,7620,7620,7620,0
|
|
20240730,171700,258079180,7620,7620,7620,7620,0
|
|
20240730,171600,258079180,7620,7620,7620,7620,0
|
|
20240730,171500,258079180,7620,7620,7620,7620,0
|
|
20240730,171400,258079180,7620,7620,7620,7620,0
|
|
20240730,171300,258079180,7620,7620,7620,7620,0
|
|
20240730,171200,258079180,7620,7620,7620,7620,0
|
|
20240730,171100,258079180,7620,7620,7620,7620,0
|
|
20240730,171000,258079180,7620,7620,7620,7620,0
|
|
20240730,170900,258079180,7620,7620,7620,7620,0
|
|
20240730,170800,258079180,7620,7620,7620,7620,0
|
|
20240730,170700,258079180,7620,7620,7620,7620,706
|
|
20240730,170600,258079180,7620,7620,7620,7620,0
|
|
20240730,170500,258079180,7620,7620,7620,7620,0
|
|
20240730,170400,258079180,7620,7620,7620,7620,0
|
|
20240730,170300,258079180,7620,7620,7620,7620,0
|
|
20240730,170200,258079180,7620,7620,7620,7620,0
|
|
20240730,170100,258079180,7620,7620,7620,7620,0
|
|
20240730,170000,258079180,7620,7620,7620,7620,0
|
|
20240730,165900,258079180,7620,7620,7620,7620,0
|
|
20240730,165800,258079180,7620,7620,7620,7620,0
|
|
20240730,165700,258079180,7620,7620,7620,7620,0
|
|
20240730,165600,258079180,7620,7620,7620,7620,0
|
|
20240730,165500,258079180,7620,7620,7620,7620,0
|
|
20240730,165400,258079180,7620,7620,7620,7620,0
|
|
20240730,165300,258079180,7620,7620,7620,7620,0
|
|
20240730,165200,258079180,7620,7620,7620,7620,0
|
|
20240730,165100,258079180,7620,7620,7620,7620,0
|
|
20240730,165000,258079180,7620,7620,7620,7620,0
|
|
20240730,164900,258079180,7620,7620,7620,7620,0
|
|
20240730,164800,258079180,7620,7620,7620,7620,0
|
|
20240730,164700,258079180,7620,7620,7620,7620,0
|
|
20240730,164600,258079180,7620,7620,7620,7620,0
|
|
20240730,164500,258079180,7620,7620,7620,7620,0
|
|
20240730,164400,258079180,7620,7620,7620,7620,0
|
|
20240730,164300,258079180,7620,7620,7620,7620,0
|
|
20240730,164200,258079180,7620,7620,7620,7620,0
|
|
20240730,164100,258079180,7620,7620,7620,7620,0
|
|
20240730,164000,258079180,7620,7620,7620,7620,0
|
|
20240730,163900,258079180,7620,7620,7620,7620,0
|
|
20240730,163800,258079180,7620,7620,7620,7620,0
|
|
20240730,163700,258079180,7620,7620,7620,7620,706
|
|
20240730,163600,258079180,7620,7620,7620,7620,0
|
|
20240730,163500,258079180,7620,7620,7620,7620,0
|
|
20240730,163400,258079180,7620,7620,7620,7620,0
|
|
20240730,163300,258079180,7620,7620,7620,7620,0
|
|
20240730,163200,258079180,7620,7620,7620,7620,0
|
|
20240730,163100,258079180,7620,7620,7620,7620,0
|
|
20240730,163000,258079180,7620,7620,7620,7620,0
|
|
20240730,162900,258079180,7620,7620,7620,7620,0
|
|
20240730,162800,258079180,7620,7620,7620,7620,0
|
|
20240730,162700,258079180,7620,7620,7620,7620,0
|
|
20240730,162600,258079180,7620,7620,7620,7620,0
|
|
20240730,162500,258079180,7620,7620,7620,7620,0
|
|
20240730,162400,258079180,7620,7620,7620,7620,0
|
|
20240730,162300,258079180,7620,7620,7620,7620,0
|
|
20240730,162200,258079180,7620,7620,7620,7620,0
|
|
20240730,162100,258079180,7620,7620,7620,7620,0
|
|
20240730,162000,258079180,7620,7620,7620,7620,0
|
|
20240730,161900,258079180,7620,7620,7620,7620,0
|
|
20240730,161800,258079180,7620,7620,7620,7620,0
|
|
20240730,161700,258079180,7620,7620,7620,7620,0
|
|
20240730,161600,258079180,7620,7620,7620,7620,0
|
|
20240730,161500,258079180,7620,7620,7620,7620,0
|
|
20240730,161400,258079180,7620,7620,7620,7620,0
|
|
20240730,161300,258079180,7620,7620,7620,7620,0
|
|
20240730,161200,258079180,7620,7620,7620,7620,0
|
|
20240730,161100,258079180,7620,7620,7620,7620,0
|
|
20240730,161000,258079180,7620,7620,7620,7620,0
|
|
20240730,160900,258079180,7620,7620,7620,7620,0
|
|
20240730,160800,258079180,7620,7620,7620,7620,0
|
|
20240730,160700,258079180,7620,7620,7620,7620,706
|
|
20240730,160600,258079180,7620,7620,7620,7620,0
|
|
20240730,160500,258079180,7620,7620,7620,7620,0
|
|
20240730,160400,258079180,7620,7620,7620,7620,0
|
|
20240730,160300,258079180,7620,7620,7620,7620,0
|
|
20240730,160200,258079180,7620,7620,7620,7620,0
|
|
20240730,160100,258079180,7620,7620,7620,7620,0
|
|
20240730,160000,258079180,7620,7620,7620,7620,0
|
|
20240730,155900,258079180,7620,7620,7620,7620,0
|
|
20240730,155800,258079180,7620,7620,7620,7620,0
|
|
20240730,155700,258079180,7620,7620,7620,7620,0
|
|
20240730,155600,258079180,7620,7620,7620,7620,0
|
|
20240730,155500,258079180,7620,7620,7620,7620,0
|
|
20240730,155400,258079180,7620,7620,7620,7620,0
|
|
20240730,155300,258079180,7620,7620,7620,7620,0
|
|
20240730,155200,258079180,7620,7620,7620,7620,0
|
|
20240730,155100,258079180,7620,7620,7620,7620,0
|
|
20240730,155000,258079180,7620,7620,7620,7620,0
|
|
20240730,154900,258079180,7620,7620,7620,7620,0
|
|
20240730,154800,258079180,7620,7620,7620,7620,0
|
|
20240730,154700,258079180,7620,7620,7620,7620,0
|
|
20240730,154600,258079180,7620,7620,7620,7620,0
|
|
20240730,154500,258079180,7620,7620,7620,7620,0
|
|
20240730,154400,258079180,7620,7620,7620,7620,0
|
|
20240730,154300,258079180,7620,7620,7620,7620,0
|
|
20240730,154200,258079180,7620,7620,7620,7620,0
|
|
20240730,154100,258079180,7620,7620,7620,7620,0
|
|
20240730,154000,258079180,7620,7620,7620,7620,0
|
|
20240730,153900,258079180,7620,7620,7620,7620,0
|
|
20240730,153800,258079180,7620,7620,7620,7620,0
|
|
20240730,153700,258079180,7620,7620,7620,7620,706
|
|
20240730,153600,258079180,7620,7620,7620,7620,0
|
|
20240730,153500,258079180,7620,7620,7620,7620,0
|
|
20240730,153400,258079180,7620,7620,7620,7620,0
|
|
20240730,153300,258079180,7620,7620,7620,7620,0
|
|
20240730,153200,258079180,7620,7620,7620,7620,0
|
|
20240730,153100,258079180,7620,7620,7620,7620,0
|
|
20240730,153000,258079180,7620,7620,7620,7620,706
|
|
20240730,152900,252699460,7620,7620,7620,7620,0
|
|
20240730,152800,252699460,7620,7620,7620,7620,0
|
|
20240730,152700,252699460,7620,7620,7620,7620,0
|
|
20240730,152600,252699460,7620,7620,7620,7620,0
|
|
20240730,152500,252699460,7620,7620,7620,7620,0
|
|
20240730,152400,252699460,7620,7620,7620,7620,0
|
|
20240730,152300,252699460,7620,7620,7620,7620,0
|
|
20240730,152200,252699460,7620,7620,7620,7620,0
|
|
20240730,152100,252699460,7620,7620,7620,7620,0
|
|
20240730,152000,252699460,7620,7620,7620,7620,0
|
|
20240730,151900,252699460,7620,7650,7650,7620,125
|
|
20240730,151800,251745730,7630,7650,7650,7630,27
|
|
20240730,151700,251539340,7650,7650,7650,7650,3
|
|
20240730,151600,251516390,7650,7650,7650,7650,19
|
|
20240730,151500,251371040,7650,7650,7650,7650,0
|
|
20240730,151400,251371040,7650,7650,7650,7650,23
|
|
20240730,151300,251195090,7650,7650,7650,7650,34
|
|
20240730,151200,250934990,7640,7640,7640,7640,30
|
|
20240730,151100,250705790,7640,7640,7640,7640,8
|
|
20240730,151000,250644670,7650,7650,7650,7650,7
|
|
20240730,150900,250591120,7650,7650,7650,7650,95
|
|
20240730,150800,249864370,7650,7650,7650,7650,0
|
|
20240730,150700,249864370,7650,7650,7650,7650,0
|
|
20240730,150600,249864370,7650,7640,7650,7640,32
|
|
20240730,150500,249619610,7640,7640,7640,7640,0
|
|
20240730,150400,249619610,7640,7640,7640,7640,0
|
|
20240730,150300,249619610,7640,7640,7640,7640,69
|
|
20240730,150200,249092450,7630,7630,7630,7630,100
|
|
20240730,150100,248329450,7630,7630,7630,7630,1
|
|
20240730,150000,248321820,7620,7620,7620,7620,84
|
|
20240730,145900,247681740,7630,7630,7630,7630,17
|
|
20240730,145800,247552030,7630,7630,7630,7630,1
|
|
20240730,145700,247544400,7630,7630,7630,7630,0
|
|
20240730,145600,247544400,7630,7630,7630,7630,0
|
|
20240730,145500,247544400,7630,7630,7630,7630,0
|
|
20240730,145400,247544400,7630,7630,7630,7630,0
|
|
20240730,145300,247544400,7630,7630,7630,7630,19
|
|
20240730,145200,247399430,7630,7630,7630,7630,0
|
|
20240730,145100,247399430,7630,7630,7630,7630,0
|
|
20240730,145000,247399430,7630,7630,7630,7630,0
|
|
20240730,144900,247399430,7630,7630,7630,7630,1
|
|
20240730,144800,247391800,7620,7620,7620,7620,0
|
|
20240730,144700,247391800,7620,7620,7620,7620,0
|
|
20240730,144600,247391800,7620,7640,7640,7620,90
|
|
20240730,144500,246705670,7640,7640,7640,7640,1
|
|
20240730,144400,246698030,7630,7630,7630,7630,0
|
|
20240730,144300,246698030,7630,7620,7690,7620,435
|
|
20240730,144200,243378620,7640,7630,7640,7630,298
|
|
20240730,144100,241104870,7630,7630,7630,7630,1
|
|
20240730,144000,241097240,7600,7600,7600,7600,0
|
|
20240730,143900,241097240,7600,7610,7610,7600,90
|
|
20240730,143800,240413130,7630,7630,7630,7630,1
|
|
20240730,143700,240405500,7630,7630,7630,7630,0
|
|
20240730,143600,240405500,7630,7630,7630,7630,0
|
|
20240730,143500,240405500,7630,7600,7630,7600,8
|
|
20240730,143400,240344670,7610,7610,7610,7610,0
|
|
20240730,143300,240344670,7610,7600,7610,7600,376
|
|
20240730,143200,237483410,7600,7600,7600,7600,274
|
|
20240730,143100,235401010,7600,7610,7610,7600,1154
|
|
20240730,143000,226625590,7610,7630,7630,7610,967
|
|
20240730,142900,219265810,7620,7630,7630,7620,54
|
|
20240730,142800,218854290,7620,7620,7620,7620,60
|
|
20240730,142700,218397090,7620,7620,7620,7620,0
|
|
20240730,142600,218397090,7620,7620,7620,7620,0
|
|
20240730,142500,218397090,7620,7620,7620,7620,0
|
|
20240730,142400,218397090,7620,7620,7620,7620,15
|
|
20240730,142300,218282790,7620,7620,7620,7620,0
|
|
20240730,142200,218282790,7620,7620,7620,7620,5
|
|
20240730,142100,218244690,7620,7620,7620,7620,0
|
|
20240730,142000,218244690,7620,7620,7620,7620,170
|
|
20240730,141900,216949290,7630,7630,7630,7630,0
|
|
20240730,141800,216949290,7630,7630,7630,7630,5
|
|
20240730,141700,216911140,7620,7620,7620,7620,0
|
|
20240730,141600,216911140,7620,7620,7620,7620,120
|
|
20240730,141500,215996740,7620,7620,7620,7620,0
|
|
20240730,141400,215996740,7620,7630,7630,7620,527
|
|
20240730,141300,211980930,7620,7620,7620,7620,30
|
|
20240730,141200,211752330,7630,7630,7630,7630,1
|
|
20240730,141100,211744700,7620,7620,7620,7620,0
|
|
20240730,141000,211744700,7620,7620,7620,7620,21
|
|
20240730,140900,211584680,7620,7620,7620,7620,0
|
|
20240730,140800,211584680,7620,7630,7630,7620,312
|
|
20240730,140700,209207220,7630,7630,7630,7630,0
|
|
20240730,140600,209207220,7630,7630,7630,7630,1
|
|
20240730,140500,209199590,7630,7630,7630,7630,0
|
|
20240730,140400,209199590,7630,7630,7630,7630,0
|
|
20240730,140300,209199590,7630,7630,7630,7630,51
|
|
20240730,140200,208810460,7630,7630,7630,7630,0
|
|
20240730,140100,208810460,7630,7630,7630,7630,1
|
|
20240730,140000,208802830,7630,7630,7630,7630,0
|
|
20240730,135900,208802830,7630,7630,7630,7630,0
|
|
20240730,135800,208802830,7630,7630,7630,7630,65
|
|
20240730,135700,208306880,7630,7630,7630,7630,0
|
|
20240730,135600,208306880,7630,7630,7630,7630,0
|
|
20240730,135500,208306880,7630,7630,7630,7630,0
|
|
20240730,135400,208306880,7630,7630,7630,7630,0
|
|
20240730,135300,208306880,7630,7630,7630,7630,45
|
|
20240730,135200,207963530,7640,7640,7640,7640,0
|
|
20240730,135100,207963530,7640,7640,7640,7640,0
|
|
20240730,135000,207963530,7640,7640,7640,7640,0
|
|
20240730,134900,207963530,7640,7640,7640,7640,0
|
|
20240730,134800,207963530,7640,7640,7640,7640,0
|
|
20240730,134700,207963530,7640,7640,7640,7640,0
|
|
20240730,134600,207963530,7640,7640,7640,7640,0
|
|
20240730,134500,207963530,7640,7640,7640,7640,0
|
|
20240730,134400,207963530,7640,7640,7640,7640,0
|
|
20240730,134300,207963530,7640,7640,7640,7640,0
|
|
20240730,134200,207963530,7640,7640,7640,7640,0
|
|
20240730,134100,207963530,7640,7640,7640,7640,0
|
|
20240730,134000,207963530,7640,7620,7640,7620,272
|
|
20240730,133900,205890730,7620,7620,7620,7620,224
|
|
20240730,133800,204183850,7630,7630,7630,7630,1100
|
|
20240730,133700,195790850,7640,7640,7640,7640,0
|
|
20240730,133600,195790850,7640,7640,7640,7640,212
|
|
20240730,133500,194171170,7650,7640,7650,7640,2
|
|
20240730,133400,194155880,7630,7630,7630,7630,51
|
|
20240730,133300,193766750,7620,7620,7620,7620,390
|
|
20240730,133200,190794950,7620,7620,7620,7620,18
|
|
20240730,133100,190657790,7620,7620,7620,7620,0
|
|
20240730,133000,190657790,7620,7620,7620,7620,0
|
|
20240730,132900,190657790,7620,7620,7620,7620,0
|
|
20240730,132800,190657790,7620,7620,7620,7620,553
|
|
20240730,132700,186443930,7630,7630,7630,7630,0
|
|
20240730,132600,186443930,7630,7630,7630,7630,0
|
|
20240730,132500,186443930,7630,7630,7630,7630,0
|
|
20240730,132400,186443930,7630,7630,7630,7630,0
|
|
20240730,132300,186443930,7630,7630,7630,7630,0
|
|
20240730,132200,186443930,7630,7630,7630,7630,0
|
|
20240730,132100,186443930,7630,7630,7630,7630,50
|
|
20240730,132000,186062430,7630,7630,7630,7630,0
|
|
20240730,131900,186062430,7630,7630,7630,7630,10
|
|
20240730,131800,185986130,7630,7630,7630,7630,224
|
|
20240730,131700,184277010,7630,7630,7630,7630,0
|
|
20240730,131600,184277010,7630,7630,7630,7630,0
|
|
20240730,131500,184277010,7630,7650,7650,7630,335
|
|
20240730,131400,181716150,7630,7640,7640,7630,500
|
|
20240730,131300,177901050,7640,7640,7640,7640,0
|
|
20240730,131200,177901050,7640,7640,7640,7640,0
|
|
20240730,131100,177901050,7640,7640,7640,7640,1
|
|
20240730,131000,177893410,7650,7650,7650,7650,0
|
|
20240730,130900,177893410,7650,7650,7650,7650,0
|
|
20240730,130800,177893410,7650,7650,7650,7650,0
|
|
20240730,130700,177893410,7650,7650,7650,7650,451
|
|
20240730,130600,174443260,7660,7660,7660,7660,0
|
|
20240730,130500,174443260,7660,7660,7660,7660,1
|
|
20240730,130400,174435600,7660,7660,7660,7660,306
|
|
20240730,130300,172091640,7660,7660,7660,7660,0
|
|
20240730,130200,172091640,7660,7660,7660,7660,0
|
|
20240730,130100,172091640,7660,7680,7680,7660,450
|
|
20240730,130000,168643730,7680,7680,7680,7680,0
|
|
20240730,125900,168643730,7680,7680,7680,7680,220
|
|
20240730,125800,166954130,7690,7690,7690,7690,0
|
|
20240730,125700,166954130,7690,7690,7690,7690,0
|
|
20240730,125600,166954130,7690,7690,7690,7690,1
|
|
20240730,125500,166946440,7690,7690,7690,7690,0
|
|
20240730,125400,166946440,7690,7690,7690,7690,10
|
|
20240730,125300,166869540,7700,7700,7700,7700,0
|
|
20240730,125200,166869540,7700,7700,7700,7700,0
|
|
20240730,125100,166869540,7700,7700,7700,7700,2
|
|
20240730,125000,166854140,7700,7700,7700,7700,0
|
|
20240730,124900,166854140,7700,7700,7700,7700,0
|
|
20240730,124800,166854140,7700,7710,7710,7700,77
|
|
20240730,124700,166261220,7700,7700,7700,7700,10
|
|
20240730,124600,166184220,7700,7700,7700,7700,0
|
|
20240730,124500,166184220,7700,7700,7700,7700,0
|
|
20240730,124400,166184220,7700,7700,7700,7700,0
|
|
20240730,124300,166184220,7700,7700,7700,7700,0
|
|
20240730,124200,166184220,7700,7700,7700,7700,1
|
|
20240730,124100,166176520,7700,7700,7700,7700,11
|
|
20240730,124000,166091820,7700,7700,7700,7700,54
|
|
20240730,123900,165676020,7700,7700,7700,7700,40
|
|
20240730,123800,165368020,7700,7700,7700,7700,50
|
|
20240730,123700,164983020,7690,7690,7690,7690,0
|
|
20240730,123600,164983020,7690,7690,7690,7690,0
|
|
20240730,123500,164983020,7690,7690,7690,7690,0
|
|
20240730,123400,164983020,7690,7690,7690,7690,0
|
|
20240730,123300,164983020,7690,7690,7690,7690,0
|
|
20240730,123200,164983020,7690,7690,7690,7690,0
|
|
20240730,123100,164983020,7690,7690,7690,7690,90
|
|
20240730,123000,164290920,7700,7700,7700,7700,35
|
|
20240730,122900,164021420,7700,7700,7700,7700,0
|
|
20240730,122800,164021420,7700,7700,7700,7700,0
|
|
20240730,122700,164021420,7700,7700,7700,7700,0
|
|
20240730,122600,164021420,7700,7700,7700,7700,40
|
|
20240730,122500,163713420,7700,7700,7700,7700,0
|
|
20240730,122400,163713420,7700,7700,7700,7700,0
|
|
20240730,122300,163713420,7700,7700,7700,7700,5
|
|
20240730,122200,163674920,7700,7700,7700,7700,0
|
|
20240730,122100,163674920,7700,7700,7700,7700,0
|
|
20240730,122000,163674920,7700,7700,7700,7700,0
|
|
20240730,121900,163674920,7700,7700,7700,7700,0
|
|
20240730,121800,163674920,7700,7700,7700,7700,4
|
|
20240730,121700,163644120,7700,7700,7700,7700,1
|
|
20240730,121600,163636420,7700,7700,7700,7700,0
|
|
20240730,121500,163636420,7700,7700,7700,7700,0
|
|
20240730,121400,163636420,7700,7700,7700,7700,0
|
|
20240730,121300,163636420,7700,7700,7700,7700,0
|
|
20240730,121200,163636420,7700,7700,7700,7700,92
|
|
20240730,121100,162928020,7690,7690,7690,7690,0
|
|
20240730,121000,162928020,7690,7690,7690,7690,0
|
|
20240730,120900,162928020,7690,7690,7690,7690,0
|
|
20240730,120800,162928020,7690,7690,7690,7690,10
|
|
20240730,120700,162851120,7690,7690,7690,7690,0
|
|
20240730,120600,162851120,7690,7690,7690,7690,0
|
|
20240730,120500,162851120,7690,7690,7690,7690,0
|
|
20240730,120400,162851120,7690,7690,7690,7690,100
|
|
20240730,120300,162082120,7690,7690,7690,7690,1
|
|
20240730,120200,162074430,7690,7690,7690,7690,1
|
|
20240730,120100,162066740,7680,7680,7680,7680,0
|
|
20240730,120000,162066740,7680,7680,7680,7680,0
|
|
20240730,115900,162066740,7680,7680,7680,7680,0
|
|
20240730,115800,162066740,7680,7680,7680,7680,0
|
|
20240730,115700,162066740,7680,7680,7680,7680,0
|
|
20240730,115600,162066740,7680,7680,7680,7680,0
|
|
20240730,115500,162066740,7680,7680,7680,7680,0
|
|
20240730,115400,162066740,7680,7680,7680,7680,0
|
|
20240730,115300,162066740,7680,7680,7680,7680,23
|
|
20240730,115200,161890100,7680,7680,7680,7680,0
|
|
20240730,115100,161890100,7680,7680,7680,7680,0
|
|
20240730,115000,161890100,7680,7680,7680,7680,0
|
|
20240730,114900,161890100,7680,7700,7700,7680,263
|
|
20240730,114800,159868860,7700,7700,7700,7700,0
|
|
20240730,114700,159868860,7700,7720,7720,7700,500
|
|
20240730,114600,156014870,7720,7720,7720,7720,100
|
|
20240730,114500,155242870,7720,7720,7720,7720,0
|
|
20240730,114400,155242870,7720,7720,7720,7720,0
|
|
20240730,114300,155242870,7720,7720,7720,7720,6
|
|
20240730,114200,155196550,7730,7720,7730,7720,71
|
|
20240730,114100,154648420,7730,7730,7730,7730,11
|
|
20240730,114000,154563390,7720,7720,7720,7720,0
|
|
20240730,113900,154563390,7720,7720,7720,7720,0
|
|
20240730,113800,154563390,7720,7720,7720,7720,0
|
|
20240730,113700,154563390,7720,7720,7720,7720,0
|
|
20240730,113600,154563390,7720,7720,7720,7720,17
|
|
20240730,113500,154432150,7730,7730,7730,7730,0
|
|
20240730,113400,154432150,7730,7730,7730,7730,32
|
|
20240730,113300,154184790,7740,7740,7740,7740,0
|
|
20240730,113200,154184790,7740,7740,7740,7740,9
|
|
20240730,113100,154115130,7740,7740,7740,7740,0
|
|
20240730,113000,154115130,7740,7740,7740,7740,0
|
|
20240730,112900,154115130,7740,7740,7740,7740,7
|
|
20240730,112800,154060950,7760,7760,7760,7760,0
|
|
20240730,112700,154060950,7760,7760,7760,7760,0
|
|
20240730,112600,154060950,7760,7760,7760,7760,0
|
|
20240730,112500,154060950,7760,7760,7760,7760,0
|
|
20240730,112400,154060950,7760,7760,7760,7760,0
|
|
20240730,112300,154060950,7760,7760,7760,7760,0
|
|
20240730,112200,154060950,7760,7720,7760,7720,644
|
|
20240730,112100,149074280,7720,7720,7720,7720,20
|
|
20240730,112000,148919880,7720,7720,7720,7720,29
|
|
20240730,111900,148696000,7710,7710,7710,7710,10
|
|
20240730,111800,148618900,7700,7700,7700,7700,0
|
|
20240730,111700,148618900,7700,7700,7700,7700,0
|
|
20240730,111600,148618900,7700,7700,7700,7700,0
|
|
20240730,111500,148618900,7700,7700,7700,7700,2
|
|
20240730,111400,148603500,7700,7700,7700,7700,0
|
|
20240730,111300,148603500,7700,7700,7700,7700,0
|
|
20240730,111200,148603500,7700,7700,7700,7700,0
|
|
20240730,111100,148603500,7700,7700,7700,7700,1
|
|
20240730,111000,148595800,7700,7700,7700,7700,0
|
|
20240730,110900,148595800,7700,7700,7700,7700,10
|
|
20240730,110800,148518800,7700,7700,7700,7700,166
|
|
20240730,110700,147240600,7710,7710,7710,7710,82
|
|
20240730,110600,146608380,7710,7710,7710,7710,1
|
|
20240730,110500,146600670,7720,7720,7720,7720,80
|
|
20240730,110400,145983070,7720,7720,7720,7720,0
|
|
20240730,110300,145983070,7720,7720,7720,7720,2
|
|
20240730,110200,145967630,7720,7720,7720,7720,0
|
|
20240730,110100,145967630,7720,7720,7720,7720,1
|
|
20240730,110000,145959910,7720,7720,7720,7720,94
|
|
20240730,105900,145234230,7720,7720,7720,7720,3
|
|
20240730,105800,145211070,7730,7730,7730,7730,47
|
|
20240730,105700,144847760,7730,7730,7730,7730,3
|
|
20240730,105600,144824570,7730,7740,7740,7730,903
|
|
20240730,105500,137835530,7740,7740,7740,7740,0
|
|
20240730,105400,137835530,7740,7740,7740,7740,145
|
|
20240730,105300,136713230,7740,7740,7740,7740,2
|
|
20240730,105200,136697750,7740,7750,7750,7740,34
|
|
20240730,105100,136434290,7750,7750,7750,7750,0
|
|
20240730,105000,136434290,7750,7750,7750,7750,0
|
|
20240730,104900,136434290,7750,7750,7750,7750,20
|
|
20240730,104800,136279290,7750,7750,7750,7750,97
|
|
20240730,104700,135527540,7760,7750,7760,7740,493
|
|
20240730,104600,131706790,7740,7740,7740,7740,158
|
|
20240730,104500,130483870,7750,7720,7750,7720,1056
|
|
20240730,104400,122305420,7720,7720,7720,7720,12
|
|
20240730,104300,122212780,7730,7720,7730,7720,21
|
|
20240730,104200,122050460,7720,7720,7720,7720,0
|
|
20240730,104100,122050460,7720,7720,7720,7720,10
|
|
20240730,104000,121973260,7720,7720,7720,7720,37
|
|
20240730,103900,121687620,7720,7720,7720,7720,14
|
|
20240730,103800,121579540,7710,7710,7710,7710,0
|
|
20240730,103700,121579540,7710,7710,7710,7710,0
|
|
20240730,103600,121579540,7710,7710,7710,7710,137
|
|
20240730,103500,120523270,7720,7720,7720,7720,2
|
|
20240730,103400,120507830,7740,7740,7740,7740,4
|
|
20240730,103300,120476870,7750,7750,7750,7750,0
|
|
20240730,103200,120476870,7750,7750,7750,7750,0
|
|
20240730,103100,120476870,7750,7750,7750,7750,0
|
|
20240730,103000,120476870,7750,7750,7750,7750,0
|
|
20240730,102900,120476870,7750,7750,7750,7750,0
|
|
20240730,102800,120476870,7750,7750,7750,7750,0
|
|
20240730,102700,120476870,7750,7740,7750,7740,557
|
|
20240730,102600,116161240,7740,7730,7740,7730,56
|
|
20240730,102500,115728060,7730,7730,7730,7730,45
|
|
20240730,102400,115380210,7730,7730,7730,7730,340
|
|
20240730,102300,112752010,7710,7710,7710,7710,0
|
|
20240730,102200,112752010,7710,7710,7710,7710,368
|
|
20240730,102100,109914730,7700,7700,7700,7700,782
|
|
20240730,102000,103893330,7700,7740,7740,7700,228
|
|
20240730,101900,102136970,7750,7720,7750,7720,1057
|
|
20240730,101800,93966670,7710,7700,7710,7700,352
|
|
20240730,101700,91253890,7700,7690,7700,7690,266
|
|
20240730,101600,89207050,7680,7690,7690,7680,974
|
|
20240730,101500,81717000,7690,7690,7690,7690,83
|
|
20240730,101400,81078730,7690,7690,7690,7690,0
|
|
20240730,101300,81078730,7690,7690,7690,7690,3
|
|
20240730,101200,81055660,7700,7690,7700,7690,300
|
|
20240730,101100,78746030,7690,7680,7690,7680,201
|
|
20240730,101000,77200350,7680,7680,7680,7680,161
|
|
20240730,100900,75963870,7690,7690,7690,7690,379
|
|
20240730,100800,73049360,7690,7700,7700,7690,64
|
|
20240730,100700,72556740,7700,7700,7700,7700,15
|
|
20240730,100600,72441240,7700,7700,7700,7700,2
|
|
20240730,100500,72425840,7700,7700,7710,7700,36
|
|
20240730,100400,72148630,7720,7720,7720,7720,0
|
|
20240730,100300,72148630,7720,7720,7720,7720,0
|
|
20240730,100200,72148630,7720,7720,7720,7720,0
|
|
20240730,100100,72148630,7720,7720,7720,7720,0
|
|
20240730,100000,72148630,7720,7720,7720,7720,33
|
|
20240730,095900,71893870,7710,7710,7710,7710,421
|
|
20240730,095800,68647960,7700,7690,7700,7690,700
|
|
20240730,095700,63259610,7690,7690,7690,7690,3
|
|
20240730,095600,63236540,7690,7690,7690,7690,122
|
|
20240730,095500,62298360,7690,7690,7690,7690,4
|
|
20240730,095400,62267600,7680,7680,7680,7680,0
|
|
20240730,095300,62267600,7680,7680,7680,7680,0
|
|
20240730,095200,62267600,7680,7680,7680,7680,117
|
|
20240730,095100,61369040,7690,7690,7690,7690,7
|
|
20240730,095000,61315210,7690,7690,7690,7690,0
|
|
20240730,094900,61315210,7690,7690,7690,7690,0
|
|
20240730,094800,61315210,7690,7690,7690,7690,1
|
|
20240730,094700,61307520,7690,7690,7690,7690,0
|
|
20240730,094600,61307520,7690,7670,7690,7670,279
|
|
20240730,094500,59165570,7670,7670,7670,7670,27
|
|
20240730,094400,58958480,7670,7670,7670,7670,0
|
|
20240730,094300,58958480,7670,7660,7670,7660,263
|
|
20240730,094200,56942520,7650,7650,7650,7650,0
|
|
20240730,094100,56942520,7650,7650,7650,7650,4
|
|
20240730,094000,56911920,7650,7650,7650,7650,0
|
|
20240730,093900,56911920,7650,7650,7650,7650,25
|
|
20240730,093800,56720670,7650,7650,7650,7650,286
|
|
20240730,093700,54532770,7650,7640,7650,7620,353
|
|
20240730,093600,51836230,7640,7640,7640,7640,0
|
|
20240730,093500,51836230,7640,7640,7640,7640,129
|
|
20240730,093400,50850670,7640,7640,7640,7640,65
|
|
20240730,093300,50354070,7640,7640,7640,7640,429
|
|
20240730,093200,47076510,7630,7630,7630,7630,0
|
|
20240730,093100,47076510,7630,7630,7630,7630,0
|
|
20240730,093000,47076510,7630,7630,7630,7630,0
|
|
20240730,092900,47076510,7630,7630,7630,7630,1
|
|
20240730,092800,47068880,7620,7620,7620,7620,0
|
|
20240730,092700,47068880,7620,7620,7620,7620,0
|
|
20240730,092600,47068880,7620,7620,7620,7620,0
|
|
20240730,092500,47068880,7620,7610,7620,7610,571
|
|
20240730,092400,42720230,7620,7620,7620,7580,2126
|
|
20240730,092300,26564080,7630,7630,7630,7630,0
|
|
20240730,092200,26564080,7630,7630,7630,7610,396
|
|
20240730,092100,23546920,7630,7630,7630,7630,10
|
|
20240730,092000,23470620,7630,7630,7630,7630,13
|
|
20240730,091900,23371430,7640,7640,7640,7640,10
|
|
20240730,091800,23295030,7640,7640,7640,7640,0
|
|
20240730,091700,23295030,7640,7640,7640,7640,1
|
|
20240730,091600,23287390,7640,7640,7640,7640,0
|
|
20240730,091500,23287390,7640,7640,7640,7640,2
|
|
20240730,091400,23272110,7650,7640,7650,7640,291
|
|
20240730,091300,21046260,7620,7620,7620,7620,11
|
|
20240730,091200,20962440,7620,7610,7650,7610,313
|
|
20240730,091100,18580450,7600,7600,7600,7600,187
|
|
20240730,091000,17159250,7600,7600,7600,7600,39
|
|
20240730,090900,16862850,7610,7610,7610,7610,0
|
|
20240730,090800,16862850,7610,7610,7610,7610,68
|
|
20240730,090700,16345370,7610,7610,7610,7610,2
|
|
20240730,090600,16330150,7610,7610,7610,7610,0
|
|
20240730,090500,16330150,7610,7620,7620,7600,1007
|
|
20240730,090400,8668120,7630,7630,7630,7630,1
|
|
20240730,090300,8660490,7630,7640,7640,7630,104
|
|
20240730,090200,7866960,7600,7600,7600,7600,0
|
|
20240730,090100,7866960,7600,7600,7600,7600,0
|
|
20240730,090000,7866960,7600,7600,7610,7600,1035
|