708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,204500,87526360,6720,6720,6720,6720,614
|
|
20240923,204400,87526360,6720,6720,6720,6720,0
|
|
20240923,204300,87526360,6720,6720,6720,6720,0
|
|
20240923,204200,87526360,6720,6720,6720,6720,0
|
|
20240923,204100,87526360,6720,6720,6720,6720,0
|
|
20240923,204000,87526360,6720,6720,6720,6720,0
|
|
20240923,203900,87526360,6720,6720,6720,6720,0
|
|
20240923,203800,87526360,6720,6720,6720,6720,0
|
|
20240923,203700,87526360,6720,6720,6720,6720,0
|
|
20240923,203600,87526360,6720,6720,6720,6720,0
|
|
20240923,203500,87526360,6720,6720,6720,6720,0
|
|
20240923,203400,87526360,6720,6720,6720,6720,0
|
|
20240923,203300,87526360,6720,6720,6720,6720,0
|
|
20240923,203200,87526360,6720,6720,6720,6720,0
|
|
20240923,203100,87526360,6720,6720,6720,6720,0
|
|
20240923,203000,87526360,6720,6720,6720,6720,0
|
|
20240923,202900,87526360,6720,6720,6720,6720,0
|
|
20240923,202800,87526360,6720,6720,6720,6720,0
|
|
20240923,202700,87526360,6720,6720,6720,6720,0
|
|
20240923,202600,87526360,6720,6720,6720,6720,0
|
|
20240923,202500,87526360,6720,6720,6720,6720,0
|
|
20240923,202400,87526360,6720,6720,6720,6720,0
|
|
20240923,202300,87526360,6720,6720,6720,6720,0
|
|
20240923,202200,87526360,6720,6720,6720,6720,0
|
|
20240923,202100,87526360,6720,6720,6720,6720,0
|
|
20240923,202000,87526360,6720,6720,6720,6720,0
|
|
20240923,201900,87526360,6720,6720,6720,6720,0
|
|
20240923,201800,87526360,6720,6720,6720,6720,0
|
|
20240923,201700,87526360,6720,6720,6720,6720,0
|
|
20240923,201600,87526360,6720,6720,6720,6720,0
|
|
20240923,201500,87526360,6720,6720,6720,6720,614
|
|
20240923,201400,87526360,6720,6720,6720,6720,0
|
|
20240923,201300,87526360,6720,6720,6720,6720,0
|
|
20240923,201200,87526360,6720,6720,6720,6720,0
|
|
20240923,201100,87526360,6720,6720,6720,6720,0
|
|
20240923,201000,87526360,6720,6720,6720,6720,0
|
|
20240923,200900,87526360,6720,6720,6720,6720,0
|
|
20240923,200800,87526360,6720,6720,6720,6720,0
|
|
20240923,200700,87526360,6720,6720,6720,6720,0
|
|
20240923,200600,87526360,6720,6720,6720,6720,0
|
|
20240923,200500,87526360,6720,6720,6720,6720,0
|
|
20240923,200400,87526360,6720,6720,6720,6720,0
|
|
20240923,200300,87526360,6720,6720,6720,6720,0
|
|
20240923,200200,87526360,6720,6720,6720,6720,0
|
|
20240923,200100,87526360,6720,6720,6720,6720,0
|
|
20240923,200000,87526360,6720,6720,6720,6720,0
|
|
20240923,195900,87526360,6720,6720,6720,6720,0
|
|
20240923,195800,87526360,6720,6720,6720,6720,0
|
|
20240923,195700,87526360,6720,6720,6720,6720,0
|
|
20240923,195600,87526360,6720,6720,6720,6720,0
|
|
20240923,195500,87526360,6720,6720,6720,6720,0
|
|
20240923,195400,87526360,6720,6720,6720,6720,0
|
|
20240923,195300,87526360,6720,6720,6720,6720,0
|
|
20240923,195200,87526360,6720,6720,6720,6720,0
|
|
20240923,195100,87526360,6720,6720,6720,6720,0
|
|
20240923,195000,87526360,6720,6720,6720,6720,0
|
|
20240923,194900,87526360,6720,6720,6720,6720,0
|
|
20240923,194800,87526360,6720,6720,6720,6720,0
|
|
20240923,194700,87526360,6720,6720,6720,6720,0
|
|
20240923,194600,87526360,6720,6720,6720,6720,0
|
|
20240923,194500,87526360,6720,6720,6720,6720,614
|
|
20240923,194400,87526360,6720,6720,6720,6720,0
|
|
20240923,194300,87526360,6720,6720,6720,6720,0
|
|
20240923,194200,87526360,6720,6720,6720,6720,0
|
|
20240923,194100,87526360,6720,6720,6720,6720,0
|
|
20240923,194000,87526360,6720,6720,6720,6720,0
|
|
20240923,193900,87526360,6720,6720,6720,6720,0
|
|
20240923,193800,87526360,6720,6720,6720,6720,0
|
|
20240923,193700,87526360,6720,6720,6720,6720,0
|
|
20240923,193600,87526360,6720,6720,6720,6720,0
|
|
20240923,193500,87526360,6720,6720,6720,6720,0
|
|
20240923,193400,87526360,6720,6720,6720,6720,0
|
|
20240923,193300,87526360,6720,6720,6720,6720,0
|
|
20240923,193200,87526360,6720,6720,6720,6720,0
|
|
20240923,193100,87526360,6720,6720,6720,6720,0
|
|
20240923,193000,87526360,6720,6720,6720,6720,0
|
|
20240923,192900,87526360,6720,6720,6720,6720,0
|
|
20240923,192800,87526360,6720,6720,6720,6720,0
|
|
20240923,192700,87526360,6720,6720,6720,6720,0
|
|
20240923,192600,87526360,6720,6720,6720,6720,0
|
|
20240923,192500,87526360,6720,6720,6720,6720,0
|
|
20240923,192400,87526360,6720,6720,6720,6720,0
|
|
20240923,192300,87526360,6720,6720,6720,6720,0
|
|
20240923,192200,87526360,6720,6720,6720,6720,0
|
|
20240923,192100,87526360,6720,6720,6720,6720,0
|
|
20240923,192000,87526360,6720,6720,6720,6720,0
|
|
20240923,191900,87526360,6720,6720,6720,6720,0
|
|
20240923,191800,87526360,6720,6720,6720,6720,0
|
|
20240923,191700,87526360,6720,6720,6720,6720,0
|
|
20240923,191600,87526360,6720,6720,6720,6720,0
|
|
20240923,191500,87526360,6720,6720,6720,6720,614
|
|
20240923,191400,87526360,6720,6720,6720,6720,0
|
|
20240923,191300,87526360,6720,6720,6720,6720,0
|
|
20240923,191200,87526360,6720,6720,6720,6720,0
|
|
20240923,191100,87526360,6720,6720,6720,6720,0
|
|
20240923,191000,87526360,6720,6720,6720,6720,0
|
|
20240923,190900,87526360,6720,6720,6720,6720,0
|
|
20240923,190800,87526360,6720,6720,6720,6720,0
|
|
20240923,190700,87526360,6720,6720,6720,6720,0
|
|
20240923,190600,87526360,6720,6720,6720,6720,0
|
|
20240923,190500,87526360,6720,6720,6720,6720,0
|
|
20240923,190400,87526360,6720,6720,6720,6720,0
|
|
20240923,190300,87526360,6720,6720,6720,6720,0
|
|
20240923,190200,87526360,6720,6720,6720,6720,0
|
|
20240923,190100,87526360,6720,6720,6720,6720,0
|
|
20240923,190000,87526360,6720,6720,6720,6720,0
|
|
20240923,185900,87526360,6720,6720,6720,6720,0
|
|
20240923,185800,87526360,6720,6720,6720,6720,0
|
|
20240923,185700,87526360,6720,6720,6720,6720,0
|
|
20240923,185600,87526360,6720,6720,6720,6720,0
|
|
20240923,185500,87526360,6720,6720,6720,6720,0
|
|
20240923,185400,87526360,6720,6720,6720,6720,0
|
|
20240923,185300,87526360,6720,6720,6720,6720,0
|
|
20240923,185200,87526360,6720,6720,6720,6720,0
|
|
20240923,185100,87526360,6720,6720,6720,6720,0
|
|
20240923,185000,87526360,6720,6720,6720,6720,0
|
|
20240923,184900,87526360,6720,6720,6720,6720,0
|
|
20240923,184800,87526360,6720,6720,6720,6720,0
|
|
20240923,184700,87526360,6720,6720,6720,6720,0
|
|
20240923,184600,87526360,6720,6720,6720,6720,0
|
|
20240923,184500,87526360,6720,6720,6720,6720,614
|
|
20240923,184400,87526360,6720,6720,6720,6720,0
|
|
20240923,184300,87526360,6720,6720,6720,6720,0
|
|
20240923,184200,87526360,6720,6720,6720,6720,0
|
|
20240923,184100,87526360,6720,6720,6720,6720,0
|
|
20240923,184000,87526360,6720,6720,6720,6720,0
|
|
20240923,183900,87526360,6720,6720,6720,6720,0
|
|
20240923,183800,87526360,6720,6720,6720,6720,0
|
|
20240923,183700,87526360,6720,6720,6720,6720,0
|
|
20240923,183600,87526360,6720,6720,6720,6720,0
|
|
20240923,183500,87526360,6720,6720,6720,6720,0
|
|
20240923,183400,87526360,6720,6720,6720,6720,0
|
|
20240923,183300,87526360,6720,6720,6720,6720,0
|
|
20240923,183200,87526360,6720,6720,6720,6720,0
|
|
20240923,183100,87526360,6720,6720,6720,6720,0
|
|
20240923,183000,87526360,6720,6720,6720,6720,0
|
|
20240923,182900,87526360,6720,6720,6720,6720,0
|
|
20240923,182800,87526360,6720,6720,6720,6720,0
|
|
20240923,182700,87526360,6720,6720,6720,6720,0
|
|
20240923,182600,87526360,6720,6720,6720,6720,0
|
|
20240923,182500,87526360,6720,6720,6720,6720,0
|
|
20240923,182400,87526360,6720,6720,6720,6720,0
|
|
20240923,182300,87526360,6720,6720,6720,6720,0
|
|
20240923,182200,87526360,6720,6720,6720,6720,0
|
|
20240923,182100,87526360,6720,6720,6720,6720,0
|
|
20240923,182000,87526360,6720,6720,6720,6720,0
|
|
20240923,181900,87526360,6720,6720,6720,6720,0
|
|
20240923,181800,87526360,6720,6720,6720,6720,0
|
|
20240923,181700,87526360,6720,6720,6720,6720,0
|
|
20240923,181600,87526360,6720,6720,6720,6720,0
|
|
20240923,181500,87526360,6720,6720,6720,6720,614
|
|
20240923,181400,87526360,6720,6720,6720,6720,0
|
|
20240923,181300,87526360,6720,6720,6720,6720,0
|
|
20240923,181200,87526360,6720,6720,6720,6720,0
|
|
20240923,181100,87526360,6720,6720,6720,6720,0
|
|
20240923,181000,87526360,6720,6720,6720,6720,0
|
|
20240923,180900,87526360,6720,6720,6720,6720,0
|
|
20240923,180800,87526360,6720,6720,6720,6720,0
|
|
20240923,180700,87526360,6720,6720,6720,6720,0
|
|
20240923,180600,87526360,6720,6720,6720,6720,0
|
|
20240923,180500,87526360,6720,6720,6720,6720,0
|
|
20240923,180400,87526360,6720,6720,6720,6720,0
|
|
20240923,180300,87526360,6720,6720,6720,6720,0
|
|
20240923,180200,87526360,6720,6720,6720,6720,0
|
|
20240923,180100,87526360,6720,6720,6720,6720,0
|
|
20240923,180000,87526360,6720,6720,6720,6720,0
|
|
20240923,175900,87526360,6720,6720,6720,6720,0
|
|
20240923,175800,87526360,6720,6720,6720,6720,0
|
|
20240923,175700,87526360,6720,6720,6720,6720,0
|
|
20240923,175600,87526360,6720,6720,6720,6720,0
|
|
20240923,175500,87526360,6720,6720,6720,6720,0
|
|
20240923,175400,87526360,6720,6720,6720,6720,0
|
|
20240923,175300,87526360,6720,6720,6720,6720,0
|
|
20240923,175200,87526360,6720,6720,6720,6720,0
|
|
20240923,175100,87526360,6720,6720,6720,6720,0
|
|
20240923,175000,87526360,6720,6720,6720,6720,0
|
|
20240923,174900,87526360,6720,6720,6720,6720,0
|
|
20240923,174800,87526360,6720,6720,6720,6720,0
|
|
20240923,174700,87526360,6720,6720,6720,6720,0
|
|
20240923,174600,87526360,6720,6720,6720,6720,0
|
|
20240923,174500,87526360,6720,6720,6720,6720,614
|
|
20240923,174400,87526360,6720,6720,6720,6720,0
|
|
20240923,174300,87526360,6720,6720,6720,6720,0
|
|
20240923,174200,87526360,6720,6720,6720,6720,0
|
|
20240923,174100,87526360,6720,6720,6720,6720,0
|
|
20240923,174000,87526360,6720,6720,6720,6720,0
|
|
20240923,173900,87526360,6720,6720,6720,6720,0
|
|
20240923,173800,87526360,6720,6720,6720,6720,0
|
|
20240923,173700,87526360,6720,6720,6720,6720,0
|
|
20240923,173600,87526360,6720,6720,6720,6720,0
|
|
20240923,173500,87526360,6720,6720,6720,6720,0
|
|
20240923,173400,87526360,6720,6720,6720,6720,0
|
|
20240923,173300,87526360,6720,6720,6720,6720,0
|
|
20240923,173200,87526360,6720,6720,6720,6720,0
|
|
20240923,173100,87526360,6720,6720,6720,6720,0
|
|
20240923,173000,87526360,6720,6720,6720,6720,0
|
|
20240923,172900,87526360,6720,6720,6720,6720,0
|
|
20240923,172800,87526360,6720,6720,6720,6720,0
|
|
20240923,172700,87526360,6720,6720,6720,6720,0
|
|
20240923,172600,87526360,6720,6720,6720,6720,0
|
|
20240923,172500,87526360,6720,6720,6720,6720,0
|
|
20240923,172400,87526360,6720,6720,6720,6720,0
|
|
20240923,172300,87526360,6720,6720,6720,6720,0
|
|
20240923,172200,87526360,6720,6720,6720,6720,0
|
|
20240923,172100,87526360,6720,6720,6720,6720,0
|
|
20240923,172000,87526360,6720,6720,6720,6720,0
|
|
20240923,171900,87526360,6720,6720,6720,6720,0
|
|
20240923,171800,87526360,6720,6720,6720,6720,0
|
|
20240923,171700,87526360,6720,6720,6720,6720,0
|
|
20240923,171600,87526360,6720,6720,6720,6720,0
|
|
20240923,171500,87526360,6720,6720,6720,6720,614
|
|
20240923,171400,87526360,6720,6720,6720,6720,0
|
|
20240923,171300,87526360,6720,6720,6720,6720,0
|
|
20240923,171200,87526360,6720,6720,6720,6720,0
|
|
20240923,171100,87526360,6720,6720,6720,6720,0
|
|
20240923,171000,87526360,6720,6720,6720,6720,0
|
|
20240923,170900,87526360,6720,6720,6720,6720,0
|
|
20240923,170800,87526360,6720,6720,6720,6720,0
|
|
20240923,170700,87526360,6720,6720,6720,6720,0
|
|
20240923,170600,87526360,6720,6720,6720,6720,0
|
|
20240923,170500,87526360,6720,6720,6720,6720,0
|
|
20240923,170400,87526360,6720,6720,6720,6720,0
|
|
20240923,170300,87526360,6720,6720,6720,6720,0
|
|
20240923,170200,87526360,6720,6720,6720,6720,0
|
|
20240923,170100,87526360,6720,6720,6720,6720,0
|
|
20240923,170000,87526360,6720,6720,6720,6720,0
|
|
20240923,165900,87526360,6720,6720,6720,6720,0
|
|
20240923,165800,87526360,6720,6720,6720,6720,0
|
|
20240923,165700,87526360,6720,6720,6720,6720,0
|
|
20240923,165600,87526360,6720,6720,6720,6720,0
|
|
20240923,165500,87526360,6720,6720,6720,6720,0
|
|
20240923,165400,87526360,6720,6720,6720,6720,0
|
|
20240923,165300,87526360,6720,6720,6720,6720,0
|
|
20240923,165200,87526360,6720,6720,6720,6720,0
|
|
20240923,165100,87526360,6720,6720,6720,6720,0
|
|
20240923,165000,87526360,6720,6720,6720,6720,0
|
|
20240923,164900,87526360,6720,6720,6720,6720,0
|
|
20240923,164800,87526360,6720,6720,6720,6720,0
|
|
20240923,164700,87526360,6720,6720,6720,6720,0
|
|
20240923,164600,87526360,6720,6720,6720,6720,0
|
|
20240923,164500,87526360,6720,6720,6720,6720,614
|
|
20240923,164400,87526360,6720,6720,6720,6720,0
|
|
20240923,164300,87526360,6720,6720,6720,6720,0
|
|
20240923,164200,87526360,6720,6720,6720,6720,0
|
|
20240923,164100,87526360,6720,6720,6720,6720,0
|
|
20240923,164000,87526360,6720,6720,6720,6720,0
|
|
20240923,163900,87526360,6720,6720,6720,6720,0
|
|
20240923,163800,87526360,6720,6720,6720,6720,0
|
|
20240923,163700,87526360,6720,6720,6720,6720,0
|
|
20240923,163600,87526360,6720,6720,6720,6720,0
|
|
20240923,163500,87526360,6720,6720,6720,6720,0
|
|
20240923,163400,87526360,6720,6720,6720,6720,0
|
|
20240923,163300,87526360,6720,6720,6720,6720,0
|
|
20240923,163200,87526360,6720,6720,6720,6720,0
|
|
20240923,163100,87526360,6720,6720,6720,6720,0
|
|
20240923,163000,87526360,6720,6720,6720,6720,0
|
|
20240923,162900,87526360,6720,6720,6720,6720,0
|
|
20240923,162800,87526360,6720,6720,6720,6720,0
|
|
20240923,162700,87526360,6720,6720,6720,6720,0
|
|
20240923,162600,87526360,6720,6720,6720,6720,0
|
|
20240923,162500,87526360,6720,6720,6720,6720,0
|
|
20240923,162400,87526360,6720,6720,6720,6720,0
|
|
20240923,162300,87526360,6720,6720,6720,6720,0
|
|
20240923,162200,87526360,6720,6720,6720,6720,0
|
|
20240923,162100,87526360,6720,6720,6720,6720,0
|
|
20240923,162000,87526360,6720,6720,6720,6720,0
|
|
20240923,161900,87526360,6720,6720,6720,6720,0
|
|
20240923,161800,87526360,6720,6720,6720,6720,0
|
|
20240923,161700,87526360,6720,6720,6720,6720,0
|
|
20240923,161600,87526360,6720,6720,6720,6720,0
|
|
20240923,161500,87526360,6720,6720,6720,6720,614
|
|
20240923,161400,87526360,6720,6720,6720,6720,0
|
|
20240923,161300,87526360,6720,6720,6720,6720,0
|
|
20240923,161200,87526360,6720,6720,6720,6720,0
|
|
20240923,161100,87526360,6720,6720,6720,6720,0
|
|
20240923,161000,87526360,6720,6720,6720,6720,0
|
|
20240923,160900,87526360,6720,6720,6720,6720,0
|
|
20240923,160800,87526360,6720,6720,6720,6720,0
|
|
20240923,160700,87526360,6720,6720,6720,6720,0
|
|
20240923,160600,87526360,6720,6720,6720,6720,0
|
|
20240923,160500,87526360,6720,6720,6720,6720,0
|
|
20240923,160400,87526360,6720,6720,6720,6720,0
|
|
20240923,160300,87526360,6720,6720,6720,6720,0
|
|
20240923,160200,87526360,6720,6720,6720,6720,0
|
|
20240923,160100,87526360,6720,6720,6720,6720,0
|
|
20240923,160000,87526360,6720,6720,6720,6720,0
|
|
20240923,155900,87526360,6720,6720,6720,6720,0
|
|
20240923,155800,87526360,6720,6720,6720,6720,0
|
|
20240923,155700,87526360,6720,6720,6720,6720,0
|
|
20240923,155600,87526360,6720,6720,6720,6720,0
|
|
20240923,155500,87526360,6720,6720,6720,6720,0
|
|
20240923,155400,87526360,6720,6720,6720,6720,0
|
|
20240923,155300,87526360,6720,6720,6720,6720,0
|
|
20240923,155200,87526360,6720,6720,6720,6720,0
|
|
20240923,155100,87526360,6720,6720,6720,6720,0
|
|
20240923,155000,87526360,6720,6720,6720,6720,0
|
|
20240923,154900,87526360,6720,6720,6720,6720,0
|
|
20240923,154800,87526360,6720,6720,6720,6720,0
|
|
20240923,154700,87526360,6720,6720,6720,6720,0
|
|
20240923,154600,87526360,6720,6720,6720,6720,0
|
|
20240923,154500,87526360,6720,6720,6720,6720,614
|
|
20240923,154400,87526360,6720,6720,6720,6720,0
|
|
20240923,154300,87526360,6720,6720,6720,6720,0
|
|
20240923,154200,87526360,6720,6720,6720,6720,0
|
|
20240923,154100,87526360,6720,6720,6720,6720,0
|
|
20240923,154000,87526360,6720,6720,6720,6720,0
|
|
20240923,153900,87526360,6720,6720,6720,6720,0
|
|
20240923,153800,87526360,6720,6720,6720,6720,0
|
|
20240923,153700,87526360,6720,6720,6720,6720,0
|
|
20240923,153600,87526360,6720,6720,6720,6720,0
|
|
20240923,153500,87526360,6720,6720,6720,6720,0
|
|
20240923,153400,87526360,6720,6720,6720,6720,0
|
|
20240923,153300,87526360,6720,6720,6720,6720,0
|
|
20240923,153200,87526360,6720,6720,6720,6720,0
|
|
20240923,153100,87526360,6720,6720,6720,6720,0
|
|
20240923,153000,87526360,6720,6720,6720,6720,614
|
|
20240923,152900,83400280,6720,6720,6720,6720,0
|
|
20240923,152800,83400280,6720,6720,6720,6720,0
|
|
20240923,152700,83400280,6720,6720,6720,6720,0
|
|
20240923,152600,83400280,6720,6720,6720,6720,0
|
|
20240923,152500,83400280,6720,6720,6720,6720,0
|
|
20240923,152400,83400280,6720,6720,6720,6720,0
|
|
20240923,152300,83400280,6720,6720,6720,6720,0
|
|
20240923,152200,83400280,6720,6720,6720,6720,0
|
|
20240923,152100,83400280,6720,6720,6720,6720,0
|
|
20240923,152000,83400280,6720,6720,6720,6720,0
|
|
20240923,151900,83400280,6720,6720,6720,6720,2
|
|
20240923,151800,83386840,6720,6720,6720,6720,0
|
|
20240923,151700,83386840,6720,6720,6720,6720,2
|
|
20240923,151600,83373400,6720,6720,6720,6720,0
|
|
20240923,151500,83373400,6720,6720,6720,6720,0
|
|
20240923,151400,83373400,6720,6720,6720,6720,0
|
|
20240923,151300,83373400,6720,6720,6720,6720,4
|
|
20240923,151200,83346520,6720,6720,6720,6720,0
|
|
20240923,151100,83346520,6720,6720,6720,6720,0
|
|
20240923,151000,83346520,6720,6720,6720,6720,0
|
|
20240923,150900,83346520,6720,6720,6720,6720,0
|
|
20240923,150800,83346520,6720,6720,6720,6720,0
|
|
20240923,150700,83346520,6720,6720,6720,6720,0
|
|
20240923,150600,83346520,6720,6720,6720,6720,1
|
|
20240923,150500,83339800,6710,6710,6710,6710,0
|
|
20240923,150400,83339800,6710,6710,6710,6710,4
|
|
20240923,150300,83312960,6720,6720,6720,6720,1
|
|
20240923,150200,83306240,6710,6710,6710,6710,0
|
|
20240923,150100,83306240,6710,6720,6720,6710,10
|
|
20240923,150000,83239110,6720,6720,6720,6720,0
|
|
20240923,145900,83239110,6720,6720,6720,6720,0
|
|
20240923,145800,83239110,6720,6720,6720,6720,0
|
|
20240923,145700,83239110,6720,6720,6720,6720,0
|
|
20240923,145600,83239110,6720,6720,6720,6720,0
|
|
20240923,145500,83239110,6720,6720,6720,6720,0
|
|
20240923,145400,83239110,6720,6720,6720,6720,4
|
|
20240923,145300,83212230,6720,6720,6720,6720,0
|
|
20240923,145200,83212230,6720,6720,6720,6720,0
|
|
20240923,145100,83212230,6720,6720,6720,6720,0
|
|
20240923,145000,83212230,6720,6720,6720,6720,0
|
|
20240923,144900,83212230,6720,6720,6720,6720,0
|
|
20240923,144800,83212230,6720,6720,6720,6720,0
|
|
20240923,144700,83212230,6720,6720,6720,6720,0
|
|
20240923,144600,83212230,6720,6720,6720,6720,1
|
|
20240923,144500,83205510,6700,6700,6700,6700,4
|
|
20240923,144400,83178710,6720,6720,6720,6720,0
|
|
20240923,144300,83178710,6720,6720,6720,6720,1
|
|
20240923,144200,83171990,6720,6720,6720,6720,0
|
|
20240923,144100,83171990,6720,6720,6720,6720,0
|
|
20240923,144000,83171990,6720,6720,6720,6720,0
|
|
20240923,143900,83171990,6720,6720,6720,6720,0
|
|
20240923,143800,83171990,6720,6720,6720,6720,4
|
|
20240923,143700,83145110,6720,6720,6720,6720,1
|
|
20240923,143600,83138390,6720,6720,6720,6720,0
|
|
20240923,143500,83138390,6720,6720,6720,6720,0
|
|
20240923,143400,83138390,6720,6720,6720,6720,0
|
|
20240923,143300,83138390,6720,6720,6720,6720,0
|
|
20240923,143200,83138390,6720,6720,6720,6720,0
|
|
20240923,143100,83138390,6720,6720,6720,6720,0
|
|
20240923,143000,83138390,6720,6720,6720,6720,2
|
|
20240923,142900,83124950,6700,6700,6700,6700,0
|
|
20240923,142800,83124950,6700,6700,6700,6700,0
|
|
20240923,142700,83124950,6700,6700,6700,6700,0
|
|
20240923,142600,83124950,6700,6700,6700,6700,0
|
|
20240923,142500,83124950,6700,6700,6700,6700,24
|
|
20240923,142400,82964150,6720,6720,6720,6720,0
|
|
20240923,142300,82964150,6720,6720,6720,6720,0
|
|
20240923,142200,82964150,6720,6720,6720,6720,0
|
|
20240923,142100,82964150,6720,6720,6720,6720,0
|
|
20240923,142000,82964150,6720,6720,6720,6720,0
|
|
20240923,141900,82964150,6720,6720,6720,6720,0
|
|
20240923,141800,82964150,6720,6710,6720,6710,155
|
|
20240923,141700,81924090,6730,6730,6730,6730,0
|
|
20240923,141600,81924090,6730,6730,6730,6730,0
|
|
20240923,141500,81924090,6730,6730,6730,6730,0
|
|
20240923,141400,81924090,6730,6730,6730,6730,1
|
|
20240923,141300,81917360,6730,6730,6730,6730,4
|
|
20240923,141200,81890440,6710,6710,6710,6710,0
|
|
20240923,141100,81890440,6710,6710,6710,6710,0
|
|
20240923,141000,81890440,6710,6700,6710,6700,248
|
|
20240923,140900,80228360,6700,6700,6700,6700,5
|
|
20240923,140800,80194860,6700,6700,6700,6700,0
|
|
20240923,140700,80194860,6700,6700,6700,6700,4
|
|
20240923,140600,80168060,6700,6700,6700,6700,3
|
|
20240923,140500,80147960,6690,6690,6690,6690,1
|
|
20240923,140400,80141270,6700,6700,6700,6700,7
|
|
20240923,140300,80094370,6700,6700,6700,6700,3
|
|
20240923,140200,80074270,6700,6700,6700,6700,3
|
|
20240923,140100,80054170,6700,6700,6700,6700,0
|
|
20240923,140000,80054170,6700,6700,6700,6700,0
|
|
20240923,135900,80054170,6700,6700,6700,6700,0
|
|
20240923,135800,80054170,6700,6700,6700,6700,0
|
|
20240923,135700,80054170,6700,6700,6700,6700,4
|
|
20240923,135600,80027370,6700,6700,6700,6700,3
|
|
20240923,135500,80007270,6700,6700,6700,6700,0
|
|
20240923,135400,80007270,6700,6700,6700,6700,7
|
|
20240923,135300,79960370,6700,6700,6700,6700,0
|
|
20240923,135200,79960370,6700,6700,6700,6700,0
|
|
20240923,135100,79960370,6700,6700,6700,6700,35
|
|
20240923,135000,79725870,6700,6710,6710,6700,25
|
|
20240923,134900,79558220,6710,6710,6710,6710,0
|
|
20240923,134800,79558220,6710,6710,6710,6710,0
|
|
20240923,134700,79558220,6710,6710,6710,6710,0
|
|
20240923,134600,79558220,6710,6710,6710,6710,75
|
|
20240923,134500,79054970,6730,6730,6730,6730,0
|
|
20240923,134400,79054970,6730,6730,6730,6730,1
|
|
20240923,134300,79048240,6720,6720,6720,6720,70
|
|
20240923,134200,78577840,6730,6730,6730,6730,0
|
|
20240923,134100,78577840,6730,6730,6730,6730,0
|
|
20240923,134000,78577840,6730,6730,6730,6730,0
|
|
20240923,133900,78577840,6730,6730,6730,6730,0
|
|
20240923,133800,78577840,6730,6730,6730,6730,0
|
|
20240923,133700,78577840,6730,6730,6730,6730,0
|
|
20240923,133600,78577840,6730,6730,6730,6730,0
|
|
20240923,133500,78577840,6730,6730,6730,6730,0
|
|
20240923,133400,78577840,6730,6730,6730,6730,0
|
|
20240923,133300,78577840,6730,6730,6730,6730,0
|
|
20240923,133200,78577840,6730,6730,6730,6730,0
|
|
20240923,133100,78577840,6730,6730,6730,6730,0
|
|
20240923,133000,78577840,6730,6730,6730,6730,0
|
|
20240923,132900,78577840,6730,6730,6730,6730,0
|
|
20240923,132800,78577840,6730,6730,6730,6730,0
|
|
20240923,132700,78577840,6730,6730,6730,6730,0
|
|
20240923,132600,78577840,6730,6730,6730,6730,0
|
|
20240923,132500,78577840,6730,6730,6730,6730,0
|
|
20240923,132400,78577840,6730,6730,6730,6730,0
|
|
20240923,132300,78577840,6730,6730,6730,6730,0
|
|
20240923,132200,78577840,6730,6730,6730,6730,0
|
|
20240923,132100,78577840,6730,6730,6730,6730,1
|
|
20240923,132000,78571110,6700,6700,6700,6700,0
|
|
20240923,131900,78571110,6700,6700,6700,6700,0
|
|
20240923,131800,78571110,6700,6700,6700,6700,774
|
|
20240923,131700,73385310,6710,6750,6750,6690,2019
|
|
20240923,131600,59834870,6760,6760,6760,6760,0
|
|
20240923,131500,59834870,6760,6760,6760,6760,0
|
|
20240923,131400,59834870,6760,6760,6760,6760,16
|
|
20240923,131300,59726710,6760,6760,6760,6760,0
|
|
20240923,131200,59726710,6760,6760,6760,6760,0
|
|
20240923,131100,59726710,6760,6760,6760,6760,0
|
|
20240923,131000,59726710,6760,6760,6760,6760,0
|
|
20240923,130900,59726710,6760,6760,6760,6760,0
|
|
20240923,130800,59726710,6760,6760,6760,6760,0
|
|
20240923,130700,59726710,6760,6760,6760,6760,0
|
|
20240923,130600,59726710,6760,6760,6760,6760,0
|
|
20240923,130500,59726710,6760,6760,6760,6760,0
|
|
20240923,130400,59726710,6760,6760,6760,6760,0
|
|
20240923,130300,59726710,6760,6760,6760,6760,0
|
|
20240923,130200,59726710,6760,6760,6760,6760,0
|
|
20240923,130100,59726710,6760,6760,6760,6760,0
|
|
20240923,130000,59726710,6760,6760,6760,6760,0
|
|
20240923,125900,59726710,6760,6760,6760,6760,0
|
|
20240923,125800,59726710,6760,6760,6760,6760,1
|
|
20240923,125700,59719950,6770,6770,6770,6770,0
|
|
20240923,125600,59719950,6770,6770,6770,6770,0
|
|
20240923,125500,59719950,6770,6770,6770,6770,0
|
|
20240923,125400,59719950,6770,6770,6770,6770,0
|
|
20240923,125300,59719950,6770,6770,6770,6770,0
|
|
20240923,125200,59719950,6770,6770,6770,6770,0
|
|
20240923,125100,59719950,6770,6770,6770,6770,0
|
|
20240923,125000,59719950,6770,6770,6770,6770,0
|
|
20240923,124900,59719950,6770,6770,6770,6770,0
|
|
20240923,124800,59719950,6770,6770,6770,6770,0
|
|
20240923,124700,59719950,6770,6770,6770,6770,1
|
|
20240923,124600,59713180,6750,6750,6750,6750,0
|
|
20240923,124500,59713180,6750,6750,6750,6750,0
|
|
20240923,124400,59713180,6750,6750,6750,6750,7
|
|
20240923,124300,59665930,6740,6740,6740,6740,24
|
|
20240923,124200,59504170,6770,6770,6770,6770,0
|
|
20240923,124100,59504170,6770,6770,6770,6770,0
|
|
20240923,124000,59504170,6770,6770,6770,6770,0
|
|
20240923,123900,59504170,6770,6770,6770,6770,0
|
|
20240923,123800,59504170,6770,6770,6770,6770,0
|
|
20240923,123700,59504170,6770,6770,6770,6770,0
|
|
20240923,123600,59504170,6770,6770,6770,6770,0
|
|
20240923,123500,59504170,6770,6770,6770,6770,0
|
|
20240923,123400,59504170,6770,6770,6770,6770,1
|
|
20240923,123300,59497400,6740,6740,6740,6740,0
|
|
20240923,123200,59497400,6740,6740,6740,6740,0
|
|
20240923,123100,59497400,6740,6740,6740,6740,0
|
|
20240923,123000,59497400,6740,6740,6740,6740,0
|
|
20240923,122900,59497400,6740,6740,6740,6740,0
|
|
20240923,122800,59497400,6740,6740,6740,6740,0
|
|
20240923,122700,59497400,6740,6740,6740,6740,0
|
|
20240923,122600,59497400,6740,6740,6740,6740,0
|
|
20240923,122500,59497400,6740,6740,6740,6740,0
|
|
20240923,122400,59497400,6740,6760,6760,6740,68
|
|
20240923,122300,59038990,6770,6770,6770,6770,0
|
|
20240923,122200,59038990,6770,6770,6770,6770,0
|
|
20240923,122100,59038990,6770,6770,6770,6770,0
|
|
20240923,122000,59038990,6770,6770,6770,6770,0
|
|
20240923,121900,59038990,6770,6770,6770,6770,0
|
|
20240923,121800,59038990,6770,6770,6770,6770,0
|
|
20240923,121700,59038990,6770,6770,6770,6770,0
|
|
20240923,121600,59038990,6770,6770,6770,6770,0
|
|
20240923,121500,59038990,6770,6770,6770,6770,0
|
|
20240923,121400,59038990,6770,6770,6770,6770,0
|
|
20240923,121300,59038990,6770,6770,6770,6770,0
|
|
20240923,121200,59038990,6770,6770,6770,6770,0
|
|
20240923,121100,59038990,6770,6770,6770,6770,0
|
|
20240923,121000,59038990,6770,6770,6770,6770,0
|
|
20240923,120900,59038990,6770,6770,6770,6770,0
|
|
20240923,120800,59038990,6770,6770,6770,6770,0
|
|
20240923,120700,59038990,6770,6770,6770,6770,0
|
|
20240923,120600,59038990,6770,6770,6770,6770,0
|
|
20240923,120500,59038990,6770,6770,6770,6770,0
|
|
20240923,120400,59038990,6770,6770,6770,6770,0
|
|
20240923,120300,59038990,6770,6770,6770,6770,1
|
|
20240923,120200,59032220,6760,6760,6760,6760,0
|
|
20240923,120100,59032220,6760,6760,6760,6760,0
|
|
20240923,120000,59032220,6760,6760,6760,6760,72
|
|
20240923,115900,58545500,6760,6760,6760,6760,5
|
|
20240923,115800,58511700,6760,6760,6760,6760,0
|
|
20240923,115700,58511700,6760,6760,6760,6760,16
|
|
20240923,115600,58403540,6760,6760,6760,6760,0
|
|
20240923,115500,58403540,6760,6760,6760,6760,0
|
|
20240923,115400,58403540,6760,6760,6760,6760,0
|
|
20240923,115300,58403540,6760,6750,6760,6750,11
|
|
20240923,115200,58329280,6750,6750,6750,6750,0
|
|
20240923,115100,58329280,6750,6750,6750,6750,0
|
|
20240923,115000,58329280,6750,6750,6750,6750,3
|
|
20240923,114900,58309030,6740,6740,6740,6740,212
|
|
20240923,114800,56880150,6740,6740,6740,6740,162
|
|
20240923,114700,55788270,6740,6740,6740,6740,0
|
|
20240923,114600,55788270,6740,6740,6740,6740,0
|
|
20240923,114500,55788270,6740,6740,6740,6740,0
|
|
20240923,114400,55788270,6740,6740,6740,6740,5
|
|
20240923,114300,55754570,6740,6740,6740,6740,8
|
|
20240923,114200,55700650,6740,6740,6740,6740,1
|
|
20240923,114100,55693910,6730,6730,6730,6730,7
|
|
20240923,114000,55646800,6740,6740,6740,6740,0
|
|
20240923,113900,55646800,6740,6740,6740,6740,0
|
|
20240923,113800,55646800,6740,6740,6740,6740,0
|
|
20240923,113700,55646800,6740,6740,6740,6740,0
|
|
20240923,113600,55646800,6740,6780,6780,6730,713
|
|
20240923,113500,50838930,6780,6780,6780,6780,6
|
|
20240923,113400,50798250,6800,6800,6800,6800,0
|
|
20240923,113300,50798250,6800,6800,6800,6800,0
|
|
20240923,113200,50798250,6800,6800,6800,6800,0
|
|
20240923,113100,50798250,6800,6800,6800,6800,0
|
|
20240923,113000,50798250,6800,6800,6800,6800,0
|
|
20240923,112900,50798250,6800,6800,6800,6800,0
|
|
20240923,112800,50798250,6800,6800,6800,6800,0
|
|
20240923,112700,50798250,6800,6800,6800,6800,0
|
|
20240923,112600,50798250,6800,6800,6800,6800,0
|
|
20240923,112500,50798250,6800,6800,6800,6800,0
|
|
20240923,112400,50798250,6800,6800,6800,6800,0
|
|
20240923,112300,50798250,6800,6800,6800,6800,0
|
|
20240923,112200,50798250,6800,6800,6800,6800,0
|
|
20240923,112100,50798250,6800,6800,6800,6800,0
|
|
20240923,112000,50798250,6800,6800,6800,6800,0
|
|
20240923,111900,50798250,6800,6800,6800,6800,0
|
|
20240923,111800,50798250,6800,6800,6800,6800,0
|
|
20240923,111700,50798250,6800,6800,6800,6800,0
|
|
20240923,111600,50798250,6800,6780,6800,6780,74
|
|
20240923,111500,50295120,6820,6820,6820,6820,0
|
|
20240923,111400,50295120,6820,6820,6820,6820,0
|
|
20240923,111300,50295120,6820,6820,6820,6820,0
|
|
20240923,111200,50295120,6820,6820,6820,6820,0
|
|
20240923,111100,50295120,6820,6820,6820,6820,0
|
|
20240923,111000,50295120,6820,6780,6820,6780,2
|
|
20240923,110900,50281520,6780,6780,6780,6780,0
|
|
20240923,110800,50281520,6780,6800,6800,6780,318
|
|
20240923,110700,48125080,6820,6800,6820,6800,2
|
|
20240923,110600,48111460,6810,6810,6810,6810,0
|
|
20240923,110500,48111460,6810,6800,6810,6800,51
|
|
20240923,110400,47764170,6810,6800,6810,6800,17
|
|
20240923,110300,47648560,6800,6790,6800,6790,5
|
|
20240923,110200,47614600,6790,6790,6790,6790,1
|
|
20240923,110100,47607810,6820,6820,6820,6820,0
|
|
20240923,110000,47607810,6820,6820,6820,6820,0
|
|
20240923,105900,47607810,6820,6820,6820,6820,0
|
|
20240923,105800,47607810,6820,6780,6820,6780,3
|
|
20240923,105700,47587410,6780,6780,6780,6780,0
|
|
20240923,105600,47587410,6780,6780,6780,6780,16
|
|
20240923,105500,47478930,6820,6820,6820,6820,0
|
|
20240923,105400,47478930,6820,6820,6820,6820,0
|
|
20240923,105300,47478930,6820,6820,6820,6820,0
|
|
20240923,105200,47478930,6820,6820,6820,6820,0
|
|
20240923,105100,47478930,6820,6820,6820,6820,0
|
|
20240923,105000,47478930,6820,6790,6830,6770,44
|
|
20240923,104900,47180780,6830,6780,6830,6780,30
|
|
20240923,104800,46976390,6790,6790,6790,6790,0
|
|
20240923,104700,46976390,6790,6790,6790,6790,0
|
|
20240923,104600,46976390,6790,6790,6790,6790,0
|
|
20240923,104500,46976390,6790,6790,6790,6790,0
|
|
20240923,104400,46976390,6790,6780,6790,6780,2
|
|
20240923,104300,46962820,6760,6760,6760,6760,0
|
|
20240923,104200,46962820,6760,6760,6760,6760,0
|
|
20240923,104100,46962820,6760,6760,6760,6760,0
|
|
20240923,104000,46962820,6760,6760,6760,6760,0
|
|
20240923,103900,46962820,6760,6760,6760,6760,478
|
|
20240923,103800,43731540,6760,6760,6760,6760,3
|
|
20240923,103700,43711260,6760,6760,6760,6760,0
|
|
20240923,103600,43711260,6760,6760,6760,6760,1
|
|
20240923,103500,43704500,6760,6760,6760,6760,0
|
|
20240923,103400,43704500,6760,6760,6760,6760,16
|
|
20240923,103300,43596340,6760,6760,6760,6760,3
|
|
20240923,103200,43576060,6760,6760,6760,6760,0
|
|
20240923,103100,43576060,6760,6760,6760,6760,5
|
|
20240923,103000,43542260,6760,6760,6760,6760,0
|
|
20240923,102900,43542260,6760,6760,6760,6760,0
|
|
20240923,102800,43542260,6760,6760,6760,6760,0
|
|
20240923,102700,43542260,6760,6760,6760,6760,0
|
|
20240923,102600,43542260,6760,6760,6760,6760,0
|
|
20240923,102500,43542260,6760,6760,6760,6760,0
|
|
20240923,102400,43542260,6760,6760,6760,6760,0
|
|
20240923,102300,43542260,6760,6750,6760,6750,8
|
|
20240923,102200,43488250,6760,6760,6760,6760,0
|
|
20240923,102100,43488250,6760,6760,6760,6760,0
|
|
20240923,102000,43488250,6760,6760,6760,6760,0
|
|
20240923,101900,43488250,6760,6760,6760,6760,0
|
|
20240923,101800,43488250,6760,6760,6760,6760,0
|
|
20240923,101700,43488250,6760,6760,6760,6760,0
|
|
20240923,101600,43488250,6760,6760,6760,6760,27
|
|
20240923,101500,43305730,6770,6770,6770,6770,87
|
|
20240923,101400,42716740,6770,6770,6820,6770,666
|
|
20240923,101300,38201290,6770,6770,6770,6770,30
|
|
20240923,101200,37998190,6760,6760,6760,6760,0
|
|
20240923,101100,37998190,6760,6760,6760,6760,0
|
|
20240923,101000,37998190,6760,6760,6760,6760,0
|
|
20240923,100900,37998190,6760,6760,6760,6760,5
|
|
20240923,100800,37964390,6760,6760,6760,6760,40
|
|
20240923,100700,37693990,6760,6760,6760,6760,3
|
|
20240923,100600,37673710,6760,6760,6760,6760,0
|
|
20240923,100500,37673710,6760,6760,6760,6760,0
|
|
20240923,100400,37673710,6760,6760,6760,6760,80
|
|
20240923,100300,37132910,6770,6770,6770,6770,1
|
|
20240923,100200,37126140,6770,6770,6770,6770,0
|
|
20240923,100100,37126140,6770,6770,6770,6770,0
|
|
20240923,100000,37126140,6770,6770,6770,6770,0
|
|
20240923,095900,37126140,6770,6770,6770,6770,0
|
|
20240923,095800,37126140,6770,6770,6770,6770,0
|
|
20240923,095700,37126140,6770,6770,6770,6770,150
|
|
20240923,095600,36110640,6770,6770,6770,6770,0
|
|
20240923,095500,36110640,6770,6770,6770,6770,0
|
|
20240923,095400,36110640,6770,6770,6770,6770,3
|
|
20240923,095300,36090330,6770,6760,6770,6760,2
|
|
20240923,095200,36076800,6750,6750,6750,6750,41
|
|
20240923,095100,35800050,6750,6750,6750,6750,0
|
|
20240923,095000,35800050,6750,6750,6750,6750,0
|
|
20240923,094900,35800050,6750,6750,6750,6750,0
|
|
20240923,094800,35800050,6750,6750,6750,6750,50
|
|
20240923,094700,35462550,6750,6750,6750,6750,0
|
|
20240923,094600,35462550,6750,6750,6750,6750,0
|
|
20240923,094500,35462550,6750,6750,6750,6750,9
|
|
20240923,094400,35401800,6750,6750,6750,6750,2
|
|
20240923,094300,35388300,6750,6750,6750,6750,0
|
|
20240923,094200,35388300,6750,6750,6750,6750,0
|
|
20240923,094100,35388300,6750,6750,6750,6750,0
|
|
20240923,094000,35388300,6750,6750,6750,6750,1
|
|
20240923,093900,35381550,6750,6750,6750,6750,0
|
|
20240923,093800,35381550,6750,6750,6750,6750,1
|
|
20240923,093700,35374800,6770,6770,6770,6770,0
|
|
20240923,093600,35374800,6770,6770,6770,6770,0
|
|
20240923,093500,35374800,6770,6770,6770,6770,0
|
|
20240923,093400,35374800,6770,6750,6830,6750,101
|
|
20240923,093300,34690870,6770,6750,6790,6750,1203
|
|
20240923,093200,26547000,6770,6770,6770,6770,0
|
|
20240923,093100,26547000,6770,6750,6770,6750,70
|
|
20240923,093000,26073950,6750,6750,6750,6750,0
|
|
20240923,092900,26073950,6750,6750,6750,6750,0
|
|
20240923,092800,26073950,6750,6750,6750,6750,0
|
|
20240923,092700,26073950,6750,6750,6750,6750,0
|
|
20240923,092600,26073950,6750,6750,6750,6750,0
|
|
20240923,092500,26073950,6750,6750,6750,6750,2
|
|
20240923,092400,26060450,6750,6750,6750,6750,1
|
|
20240923,092300,26053700,6750,6750,6750,6750,3
|
|
20240923,092200,26033450,6730,6730,6730,6730,100
|
|
20240923,092100,25360450,6750,6740,6750,6740,3
|
|
20240923,092000,25340220,6720,6720,6720,6720,0
|
|
20240923,091900,25340220,6720,6720,6720,6720,324
|
|
20240923,091800,23162940,6720,6720,6720,6720,5
|
|
20240923,091700,23129340,6720,6720,6720,6720,0
|
|
20240923,091600,23129340,6720,6720,6720,6720,1
|
|
20240923,091500,23122620,6720,6720,6720,6720,2
|
|
20240923,091400,23109180,6720,6720,6720,6720,0
|
|
20240923,091300,23109180,6720,6690,6720,6690,2006
|
|
20240923,091200,9666570,6690,6690,6690,6690,0
|
|
20240923,091100,9666570,6690,6690,6690,6690,0
|
|
20240923,091000,9666570,6690,6690,6690,6690,66
|
|
20240923,090900,9225030,6690,6690,6690,6690,0
|
|
20240923,090800,9225030,6690,6740,6740,6690,411
|
|
20240923,090700,6470840,6760,6760,6760,6760,0
|
|
20240923,090600,6470840,6760,6770,6770,6760,330
|
|
20240923,090500,4239730,6770,6780,6780,6770,30
|
|
20240923,090400,4036600,6840,6840,6840,6840,0
|
|
20240923,090300,4036600,6840,6840,6840,6840,0
|
|
20240923,090200,4036600,6840,6850,6850,6840,24
|
|
20240923,090100,3872240,6900,6740,6900,6730,221
|
|
20240923,090000,2365180,6740,6700,6740,6700,353
|