707 lines
32 KiB
CSV
707 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,204400,47876970,6760,6760,6760,6760,25
|
|
20240924,204300,47876970,6760,6760,6760,6760,0
|
|
20240924,204200,47876970,6760,6760,6760,6760,0
|
|
20240924,204100,47876970,6760,6760,6760,6760,0
|
|
20240924,204000,47876970,6760,6760,6760,6760,0
|
|
20240924,203900,47876970,6760,6760,6760,6760,0
|
|
20240924,203800,47876970,6760,6760,6760,6760,0
|
|
20240924,203700,47876970,6760,6760,6760,6760,0
|
|
20240924,203600,47876970,6760,6760,6760,6760,0
|
|
20240924,203500,47876970,6760,6760,6760,6760,0
|
|
20240924,203400,47876970,6760,6760,6760,6760,0
|
|
20240924,203300,47876970,6760,6760,6760,6760,0
|
|
20240924,203200,47876970,6760,6760,6760,6760,0
|
|
20240924,203100,47876970,6760,6760,6760,6760,0
|
|
20240924,203000,47876970,6760,6760,6760,6760,0
|
|
20240924,202900,47876970,6760,6760,6760,6760,0
|
|
20240924,202800,47876970,6760,6760,6760,6760,0
|
|
20240924,202700,47876970,6760,6760,6760,6760,0
|
|
20240924,202600,47876970,6760,6760,6760,6760,0
|
|
20240924,202500,47876970,6760,6760,6760,6760,0
|
|
20240924,202400,47876970,6760,6760,6760,6760,0
|
|
20240924,202300,47876970,6760,6760,6760,6760,0
|
|
20240924,202200,47876970,6760,6760,6760,6760,0
|
|
20240924,202100,47876970,6760,6760,6760,6760,0
|
|
20240924,202000,47876970,6760,6760,6760,6760,0
|
|
20240924,201900,47876970,6760,6760,6760,6760,0
|
|
20240924,201800,47876970,6760,6760,6760,6760,0
|
|
20240924,201700,47876970,6760,6760,6760,6760,0
|
|
20240924,201600,47876970,6760,6760,6760,6760,0
|
|
20240924,201500,47876970,6760,6760,6760,6760,0
|
|
20240924,201400,47876970,6760,6760,6760,6760,25
|
|
20240924,201300,47876970,6760,6760,6760,6760,0
|
|
20240924,201200,47876970,6760,6760,6760,6760,0
|
|
20240924,201100,47876970,6760,6760,6760,6760,0
|
|
20240924,201000,47876970,6760,6760,6760,6760,0
|
|
20240924,200900,47876970,6760,6760,6760,6760,0
|
|
20240924,200800,47876970,6760,6760,6760,6760,0
|
|
20240924,200700,47876970,6760,6760,6760,6760,0
|
|
20240924,200600,47876970,6760,6760,6760,6760,0
|
|
20240924,200500,47876970,6760,6760,6760,6760,0
|
|
20240924,200400,47876970,6760,6760,6760,6760,0
|
|
20240924,200300,47876970,6760,6760,6760,6760,0
|
|
20240924,200200,47876970,6760,6760,6760,6760,0
|
|
20240924,200100,47876970,6760,6760,6760,6760,0
|
|
20240924,200000,47876970,6760,6760,6760,6760,0
|
|
20240924,195900,47876970,6760,6760,6760,6760,0
|
|
20240924,195800,47876970,6760,6760,6760,6760,0
|
|
20240924,195700,47876970,6760,6760,6760,6760,0
|
|
20240924,195600,47876970,6760,6760,6760,6760,0
|
|
20240924,195500,47876970,6760,6760,6760,6760,0
|
|
20240924,195400,47876970,6760,6760,6760,6760,0
|
|
20240924,195300,47876970,6760,6760,6760,6760,0
|
|
20240924,195200,47876970,6760,6760,6760,6760,0
|
|
20240924,195100,47876970,6760,6760,6760,6760,0
|
|
20240924,195000,47876970,6760,6760,6760,6760,0
|
|
20240924,194900,47876970,6760,6760,6760,6760,0
|
|
20240924,194800,47876970,6760,6760,6760,6760,0
|
|
20240924,194700,47876970,6760,6760,6760,6760,0
|
|
20240924,194600,47876970,6760,6760,6760,6760,0
|
|
20240924,194500,47876970,6760,6760,6760,6760,0
|
|
20240924,194400,47876970,6760,6760,6760,6760,25
|
|
20240924,194300,47876970,6760,6760,6760,6760,0
|
|
20240924,194200,47876970,6760,6760,6760,6760,0
|
|
20240924,194100,47876970,6760,6760,6760,6760,0
|
|
20240924,194000,47876970,6760,6760,6760,6760,0
|
|
20240924,193900,47876970,6760,6760,6760,6760,0
|
|
20240924,193800,47876970,6760,6760,6760,6760,0
|
|
20240924,193700,47876970,6760,6760,6760,6760,0
|
|
20240924,193600,47876970,6760,6760,6760,6760,0
|
|
20240924,193500,47876970,6760,6760,6760,6760,0
|
|
20240924,193400,47876970,6760,6760,6760,6760,0
|
|
20240924,193300,47876970,6760,6760,6760,6760,0
|
|
20240924,193200,47876970,6760,6760,6760,6760,0
|
|
20240924,193100,47876970,6760,6760,6760,6760,0
|
|
20240924,193000,47876970,6760,6760,6760,6760,0
|
|
20240924,192900,47876970,6760,6760,6760,6760,0
|
|
20240924,192800,47876970,6760,6760,6760,6760,0
|
|
20240924,192700,47876970,6760,6760,6760,6760,0
|
|
20240924,192600,47876970,6760,6760,6760,6760,0
|
|
20240924,192500,47876970,6760,6760,6760,6760,0
|
|
20240924,192400,47876970,6760,6760,6760,6760,0
|
|
20240924,192300,47876970,6760,6760,6760,6760,0
|
|
20240924,192200,47876970,6760,6760,6760,6760,0
|
|
20240924,192100,47876970,6760,6760,6760,6760,0
|
|
20240924,192000,47876970,6760,6760,6760,6760,0
|
|
20240924,191900,47876970,6760,6760,6760,6760,0
|
|
20240924,191800,47876970,6760,6760,6760,6760,0
|
|
20240924,191700,47876970,6760,6760,6760,6760,0
|
|
20240924,191600,47876970,6760,6760,6760,6760,0
|
|
20240924,191500,47876970,6760,6760,6760,6760,0
|
|
20240924,191400,47876970,6760,6760,6760,6760,25
|
|
20240924,191300,47876970,6760,6760,6760,6760,0
|
|
20240924,191200,47876970,6760,6760,6760,6760,0
|
|
20240924,191100,47876970,6760,6760,6760,6760,0
|
|
20240924,191000,47876970,6760,6760,6760,6760,0
|
|
20240924,190900,47876970,6760,6760,6760,6760,0
|
|
20240924,190800,47876970,6760,6760,6760,6760,0
|
|
20240924,190700,47876970,6760,6760,6760,6760,0
|
|
20240924,190600,47876970,6760,6760,6760,6760,0
|
|
20240924,190500,47876970,6760,6760,6760,6760,0
|
|
20240924,190400,47876970,6760,6760,6760,6760,0
|
|
20240924,190300,47876970,6760,6760,6760,6760,0
|
|
20240924,190200,47876970,6760,6760,6760,6760,0
|
|
20240924,190100,47876970,6760,6760,6760,6760,0
|
|
20240924,190000,47876970,6760,6760,6760,6760,0
|
|
20240924,185900,47876970,6760,6760,6760,6760,0
|
|
20240924,185800,47876970,6760,6760,6760,6760,0
|
|
20240924,185700,47876970,6760,6760,6760,6760,0
|
|
20240924,185600,47876970,6760,6760,6760,6760,0
|
|
20240924,185500,47876970,6760,6760,6760,6760,0
|
|
20240924,185400,47876970,6760,6760,6760,6760,0
|
|
20240924,185300,47876970,6760,6760,6760,6760,0
|
|
20240924,185200,47876970,6760,6760,6760,6760,0
|
|
20240924,185100,47876970,6760,6760,6760,6760,0
|
|
20240924,185000,47876970,6760,6760,6760,6760,0
|
|
20240924,184900,47876970,6760,6760,6760,6760,0
|
|
20240924,184800,47876970,6760,6760,6760,6760,0
|
|
20240924,184700,47876970,6760,6760,6760,6760,0
|
|
20240924,184600,47876970,6760,6760,6760,6760,0
|
|
20240924,184500,47876970,6760,6760,6760,6760,0
|
|
20240924,184400,47876970,6760,6760,6760,6760,25
|
|
20240924,184300,47876970,6760,6760,6760,6760,0
|
|
20240924,184200,47876970,6760,6760,6760,6760,0
|
|
20240924,184100,47876970,6760,6760,6760,6760,0
|
|
20240924,184000,47876970,6760,6760,6760,6760,0
|
|
20240924,183900,47876970,6760,6760,6760,6760,0
|
|
20240924,183800,47876970,6760,6760,6760,6760,0
|
|
20240924,183700,47876970,6760,6760,6760,6760,0
|
|
20240924,183600,47876970,6760,6760,6760,6760,0
|
|
20240924,183500,47876970,6760,6760,6760,6760,0
|
|
20240924,183400,47876970,6760,6760,6760,6760,0
|
|
20240924,183300,47876970,6760,6760,6760,6760,0
|
|
20240924,183200,47876970,6760,6760,6760,6760,0
|
|
20240924,183100,47876970,6760,6760,6760,6760,0
|
|
20240924,183000,47876970,6760,6760,6760,6760,0
|
|
20240924,182900,47876970,6760,6760,6760,6760,0
|
|
20240924,182800,47876970,6760,6760,6760,6760,0
|
|
20240924,182700,47876970,6760,6760,6760,6760,0
|
|
20240924,182600,47876970,6760,6760,6760,6760,0
|
|
20240924,182500,47876970,6760,6760,6760,6760,0
|
|
20240924,182400,47876970,6760,6760,6760,6760,0
|
|
20240924,182300,47876970,6760,6760,6760,6760,0
|
|
20240924,182200,47876970,6760,6760,6760,6760,0
|
|
20240924,182100,47876970,6760,6760,6760,6760,0
|
|
20240924,182000,47876970,6760,6760,6760,6760,0
|
|
20240924,181900,47876970,6760,6760,6760,6760,0
|
|
20240924,181800,47876970,6760,6760,6760,6760,0
|
|
20240924,181700,47876970,6760,6760,6760,6760,0
|
|
20240924,181600,47876970,6760,6760,6760,6760,0
|
|
20240924,181500,47876970,6760,6760,6760,6760,0
|
|
20240924,181400,47876970,6760,6760,6760,6760,25
|
|
20240924,181300,47876970,6760,6760,6760,6760,0
|
|
20240924,181200,47876970,6760,6760,6760,6760,0
|
|
20240924,181100,47876970,6760,6760,6760,6760,0
|
|
20240924,181000,47876970,6760,6760,6760,6760,0
|
|
20240924,180900,47876970,6760,6760,6760,6760,0
|
|
20240924,180800,47876970,6760,6760,6760,6760,0
|
|
20240924,180700,47876970,6760,6760,6760,6760,0
|
|
20240924,180600,47876970,6760,6760,6760,6760,0
|
|
20240924,180500,47876970,6760,6760,6760,6760,0
|
|
20240924,180400,47876970,6760,6760,6760,6760,0
|
|
20240924,180300,47876970,6760,6760,6760,6760,0
|
|
20240924,180200,47876970,6760,6760,6760,6760,0
|
|
20240924,180100,47876970,6760,6760,6760,6760,0
|
|
20240924,180000,47876970,6760,6760,6760,6760,0
|
|
20240924,175900,47876970,6760,6760,6760,6760,0
|
|
20240924,175800,47876970,6760,6760,6760,6760,0
|
|
20240924,175700,47876970,6760,6760,6760,6760,0
|
|
20240924,175600,47876970,6760,6760,6760,6760,0
|
|
20240924,175500,47876970,6760,6760,6760,6760,0
|
|
20240924,175400,47876970,6760,6760,6760,6760,0
|
|
20240924,175300,47876970,6760,6760,6760,6760,0
|
|
20240924,175200,47876970,6760,6760,6760,6760,0
|
|
20240924,175100,47876970,6760,6760,6760,6760,0
|
|
20240924,175000,47876970,6760,6760,6760,6760,0
|
|
20240924,174900,47876970,6760,6760,6760,6760,0
|
|
20240924,174800,47876970,6760,6760,6760,6760,0
|
|
20240924,174700,47876970,6760,6760,6760,6760,0
|
|
20240924,174600,47876970,6760,6760,6760,6760,0
|
|
20240924,174500,47876970,6760,6760,6760,6760,0
|
|
20240924,174400,47876970,6760,6760,6760,6760,25
|
|
20240924,174300,47876970,6760,6760,6760,6760,0
|
|
20240924,174200,47876970,6760,6760,6760,6760,0
|
|
20240924,174100,47876970,6760,6760,6760,6760,0
|
|
20240924,174000,47876970,6760,6760,6760,6760,0
|
|
20240924,173900,47876970,6760,6760,6760,6760,0
|
|
20240924,173800,47876970,6760,6760,6760,6760,0
|
|
20240924,173700,47876970,6760,6760,6760,6760,0
|
|
20240924,173600,47876970,6760,6760,6760,6760,0
|
|
20240924,173500,47876970,6760,6760,6760,6760,0
|
|
20240924,173400,47876970,6760,6760,6760,6760,0
|
|
20240924,173300,47876970,6760,6760,6760,6760,0
|
|
20240924,173200,47876970,6760,6760,6760,6760,0
|
|
20240924,173100,47876970,6760,6760,6760,6760,0
|
|
20240924,173000,47876970,6760,6760,6760,6760,0
|
|
20240924,172900,47876970,6760,6760,6760,6760,0
|
|
20240924,172800,47876970,6760,6760,6760,6760,0
|
|
20240924,172700,47876970,6760,6760,6760,6760,0
|
|
20240924,172600,47876970,6760,6760,6760,6760,0
|
|
20240924,172500,47876970,6760,6760,6760,6760,0
|
|
20240924,172400,47876970,6760,6760,6760,6760,0
|
|
20240924,172300,47876970,6760,6760,6760,6760,0
|
|
20240924,172200,47876970,6760,6760,6760,6760,0
|
|
20240924,172100,47876970,6760,6760,6760,6760,0
|
|
20240924,172000,47876970,6760,6760,6760,6760,0
|
|
20240924,171900,47876970,6760,6760,6760,6760,0
|
|
20240924,171800,47876970,6760,6760,6760,6760,0
|
|
20240924,171700,47876970,6760,6760,6760,6760,0
|
|
20240924,171600,47876970,6760,6760,6760,6760,0
|
|
20240924,171500,47876970,6760,6760,6760,6760,0
|
|
20240924,171400,47876970,6760,6760,6760,6760,25
|
|
20240924,171300,47876970,6760,6760,6760,6760,0
|
|
20240924,171200,47876970,6760,6760,6760,6760,0
|
|
20240924,171100,47876970,6760,6760,6760,6760,0
|
|
20240924,171000,47876970,6760,6760,6760,6760,0
|
|
20240924,170900,47876970,6760,6760,6760,6760,0
|
|
20240924,170800,47876970,6760,6760,6760,6760,0
|
|
20240924,170700,47876970,6760,6760,6760,6760,0
|
|
20240924,170600,47876970,6760,6760,6760,6760,0
|
|
20240924,170500,47876970,6760,6760,6760,6760,0
|
|
20240924,170400,47876970,6760,6760,6760,6760,0
|
|
20240924,170300,47876970,6760,6760,6760,6760,0
|
|
20240924,170200,47876970,6760,6760,6760,6760,0
|
|
20240924,170100,47876970,6760,6760,6760,6760,0
|
|
20240924,170000,47876970,6760,6760,6760,6760,0
|
|
20240924,165900,47876970,6760,6760,6760,6760,0
|
|
20240924,165800,47876970,6760,6760,6760,6760,0
|
|
20240924,165700,47876970,6760,6760,6760,6760,0
|
|
20240924,165600,47876970,6760,6760,6760,6760,0
|
|
20240924,165500,47876970,6760,6760,6760,6760,0
|
|
20240924,165400,47876970,6760,6760,6760,6760,0
|
|
20240924,165300,47876970,6760,6760,6760,6760,0
|
|
20240924,165200,47876970,6760,6760,6760,6760,0
|
|
20240924,165100,47876970,6760,6760,6760,6760,0
|
|
20240924,165000,47876970,6760,6760,6760,6760,0
|
|
20240924,164900,47876970,6760,6760,6760,6760,0
|
|
20240924,164800,47876970,6760,6760,6760,6760,0
|
|
20240924,164700,47876970,6760,6760,6760,6760,0
|
|
20240924,164600,47876970,6760,6760,6760,6760,0
|
|
20240924,164500,47876970,6760,6760,6760,6760,0
|
|
20240924,164400,47876970,6760,6760,6760,6760,25
|
|
20240924,164300,47876970,6760,6760,6760,6760,0
|
|
20240924,164200,47876970,6760,6760,6760,6760,0
|
|
20240924,164100,47876970,6760,6760,6760,6760,0
|
|
20240924,164000,47876970,6760,6760,6760,6760,0
|
|
20240924,163900,47876970,6760,6760,6760,6760,0
|
|
20240924,163800,47876970,6760,6760,6760,6760,0
|
|
20240924,163700,47876970,6760,6760,6760,6760,0
|
|
20240924,163600,47876970,6760,6760,6760,6760,0
|
|
20240924,163500,47876970,6760,6760,6760,6760,0
|
|
20240924,163400,47876970,6760,6760,6760,6760,0
|
|
20240924,163300,47876970,6760,6760,6760,6760,0
|
|
20240924,163200,47876970,6760,6760,6760,6760,0
|
|
20240924,163100,47876970,6760,6760,6760,6760,0
|
|
20240924,163000,47876970,6760,6760,6760,6760,0
|
|
20240924,162900,47876970,6760,6760,6760,6760,0
|
|
20240924,162800,47876970,6760,6760,6760,6760,0
|
|
20240924,162700,47876970,6760,6760,6760,6760,0
|
|
20240924,162600,47876970,6760,6760,6760,6760,0
|
|
20240924,162500,47876970,6760,6760,6760,6760,0
|
|
20240924,162400,47876970,6760,6760,6760,6760,0
|
|
20240924,162300,47876970,6760,6760,6760,6760,0
|
|
20240924,162200,47876970,6760,6760,6760,6760,0
|
|
20240924,162100,47876970,6760,6760,6760,6760,0
|
|
20240924,162000,47876970,6760,6760,6760,6760,0
|
|
20240924,161900,47876970,6760,6760,6760,6760,0
|
|
20240924,161800,47876970,6760,6760,6760,6760,0
|
|
20240924,161700,47876970,6760,6760,6760,6760,0
|
|
20240924,161600,47876970,6760,6760,6760,6760,0
|
|
20240924,161500,47876970,6760,6760,6760,6760,0
|
|
20240924,161400,47876970,6760,6760,6760,6760,25
|
|
20240924,161300,47876970,6760,6760,6760,6760,0
|
|
20240924,161200,47876970,6760,6760,6760,6760,0
|
|
20240924,161100,47876970,6760,6760,6760,6760,0
|
|
20240924,161000,47876970,6760,6760,6760,6760,0
|
|
20240924,160900,47876970,6760,6760,6760,6760,0
|
|
20240924,160800,47876970,6760,6760,6760,6760,0
|
|
20240924,160700,47876970,6760,6760,6760,6760,0
|
|
20240924,160600,47876970,6760,6760,6760,6760,0
|
|
20240924,160500,47876970,6760,6760,6760,6760,0
|
|
20240924,160400,47876970,6760,6760,6760,6760,0
|
|
20240924,160300,47876970,6760,6760,6760,6760,0
|
|
20240924,160200,47876970,6760,6760,6760,6760,0
|
|
20240924,160100,47876970,6760,6760,6760,6760,0
|
|
20240924,160000,47876970,6760,6760,6760,6760,0
|
|
20240924,155900,47876970,6760,6760,6760,6760,0
|
|
20240924,155800,47876970,6760,6760,6760,6760,0
|
|
20240924,155700,47876970,6760,6760,6760,6760,0
|
|
20240924,155600,47876970,6760,6760,6760,6760,0
|
|
20240924,155500,47876970,6760,6760,6760,6760,0
|
|
20240924,155400,47876970,6760,6760,6760,6760,0
|
|
20240924,155300,47876970,6760,6760,6760,6760,0
|
|
20240924,155200,47876970,6760,6760,6760,6760,0
|
|
20240924,155100,47876970,6760,6760,6760,6760,0
|
|
20240924,155000,47876970,6760,6760,6760,6760,0
|
|
20240924,154900,47876970,6760,6760,6760,6760,0
|
|
20240924,154800,47876970,6760,6760,6760,6760,0
|
|
20240924,154700,47876970,6760,6760,6760,6760,0
|
|
20240924,154600,47876970,6760,6760,6760,6760,0
|
|
20240924,154500,47876970,6760,6760,6760,6760,0
|
|
20240924,154400,47876970,6760,6760,6760,6760,25
|
|
20240924,154300,47876970,6760,6760,6760,6760,0
|
|
20240924,154200,47876970,6760,6760,6760,6760,0
|
|
20240924,154100,47876970,6760,6760,6760,6760,0
|
|
20240924,154000,47876970,6760,6760,6760,6760,0
|
|
20240924,153900,47876970,6760,6760,6760,6760,0
|
|
20240924,153800,47876970,6760,6760,6760,6760,0
|
|
20240924,153700,47876970,6760,6760,6760,6760,0
|
|
20240924,153600,47876970,6760,6760,6760,6760,0
|
|
20240924,153500,47876970,6760,6760,6760,6760,0
|
|
20240924,153400,47876970,6760,6760,6760,6760,0
|
|
20240924,153300,47876970,6760,6760,6760,6760,0
|
|
20240924,153200,47876970,6760,6760,6760,6760,0
|
|
20240924,153100,47876970,6760,6760,6760,6760,0
|
|
20240924,153000,47876970,6760,6760,6760,6760,25
|
|
20240924,152900,47707970,6770,6770,6770,6770,0
|
|
20240924,152800,47707970,6770,6770,6770,6770,0
|
|
20240924,152700,47707970,6770,6770,6770,6770,0
|
|
20240924,152600,47707970,6770,6770,6770,6770,0
|
|
20240924,152500,47707970,6770,6770,6770,6770,0
|
|
20240924,152400,47707970,6770,6770,6770,6770,0
|
|
20240924,152300,47707970,6770,6770,6770,6770,0
|
|
20240924,152200,47707970,6770,6770,6770,6770,0
|
|
20240924,152100,47707970,6770,6770,6770,6770,0
|
|
20240924,152000,47707970,6770,6770,6770,6770,0
|
|
20240924,151900,47707970,6770,6770,6770,6770,0
|
|
20240924,151800,47707970,6770,6770,6770,6770,0
|
|
20240924,151700,47707970,6770,6770,6770,6770,1
|
|
20240924,151600,47701200,6750,6750,6750,6750,1282
|
|
20240924,151500,39047700,6750,6750,6750,6750,0
|
|
20240924,151400,39047700,6750,6750,6750,6750,0
|
|
20240924,151300,39047700,6750,6750,6750,6750,0
|
|
20240924,151200,39047700,6750,6750,6750,6750,0
|
|
20240924,151100,39047700,6750,6750,6750,6750,1
|
|
20240924,151000,39040950,6740,6740,6740,6740,0
|
|
20240924,150900,39040950,6740,6740,6740,6740,0
|
|
20240924,150800,39040950,6740,6740,6740,6740,0
|
|
20240924,150700,39040950,6740,6750,6750,6740,31
|
|
20240924,150600,38831710,6750,6750,6750,6750,0
|
|
20240924,150500,38831710,6750,6740,6750,6730,23
|
|
20240924,150400,38676890,6750,6740,6750,6740,92
|
|
20240924,150300,38056790,6740,6740,6740,6740,0
|
|
20240924,150200,38056790,6740,6740,6740,6740,9
|
|
20240924,150100,37996130,6740,6730,6740,6730,222
|
|
20240924,150000,36502060,6730,6730,6730,6730,200
|
|
20240924,145900,35156060,6730,6730,6730,6730,0
|
|
20240924,145800,35156060,6730,6730,6730,6730,0
|
|
20240924,145700,35156060,6730,6730,6730,6730,0
|
|
20240924,145600,35156060,6730,6730,6730,6730,2
|
|
20240924,145500,35142600,6730,6730,6730,6730,0
|
|
20240924,145400,35142600,6730,6730,6730,6730,3
|
|
20240924,145300,35122410,6730,6730,6730,6730,0
|
|
20240924,145200,35122410,6730,6730,6730,6730,0
|
|
20240924,145100,35122410,6730,6730,6730,6730,0
|
|
20240924,145000,35122410,6730,6730,6730,6730,0
|
|
20240924,144900,35122410,6730,6730,6730,6730,0
|
|
20240924,144800,35122410,6730,6730,6730,6730,0
|
|
20240924,144700,35122410,6730,6730,6730,6730,1
|
|
20240924,144600,35115680,6730,6730,6730,6730,1
|
|
20240924,144500,35108950,6730,6730,6730,6730,0
|
|
20240924,144400,35108950,6730,6730,6730,6730,0
|
|
20240924,144300,35108950,6730,6730,6730,6730,14
|
|
20240924,144200,35014730,6730,6730,6730,6730,8
|
|
20240924,144100,34960890,6730,6730,6730,6730,300
|
|
20240924,144000,32941890,6730,6730,6730,6730,0
|
|
20240924,143900,32941890,6730,6730,6730,6730,0
|
|
20240924,143800,32941890,6730,6730,6730,6730,0
|
|
20240924,143700,32941890,6730,6730,6730,6730,0
|
|
20240924,143600,32941890,6730,6730,6730,6730,0
|
|
20240924,143500,32941890,6730,6730,6730,6730,0
|
|
20240924,143400,32941890,6730,6730,6730,6730,0
|
|
20240924,143300,32941890,6730,6730,6730,6730,0
|
|
20240924,143200,32941890,6730,6730,6730,6730,2
|
|
20240924,143100,32928430,6720,6720,6720,6720,0
|
|
20240924,143000,32928430,6720,6720,6720,6720,0
|
|
20240924,142900,32928430,6720,6720,6720,6720,0
|
|
20240924,142800,32928430,6720,6720,6720,6720,0
|
|
20240924,142700,32928430,6720,6720,6720,6720,70
|
|
20240924,142600,32458030,6730,6730,6730,6730,0
|
|
20240924,142500,32458030,6730,6730,6730,6730,1
|
|
20240924,142400,32451300,6730,6730,6730,6730,0
|
|
20240924,142300,32451300,6730,6730,6730,6730,6
|
|
20240924,142200,32410920,6730,6730,6730,6730,4
|
|
20240924,142100,32384000,6730,6730,6730,6730,0
|
|
20240924,142000,32384000,6730,6730,6730,6730,0
|
|
20240924,141900,32384000,6730,6730,6730,6730,0
|
|
20240924,141800,32384000,6730,6720,6730,6720,3
|
|
20240924,141700,32363820,6730,6730,6730,6730,0
|
|
20240924,141600,32363820,6730,6730,6730,6730,0
|
|
20240924,141500,32363820,6730,6730,6730,6730,0
|
|
20240924,141400,32363820,6730,6730,6730,6730,6
|
|
20240924,141300,32323440,6730,6730,6730,6730,0
|
|
20240924,141200,32323440,6730,6730,6730,6730,2
|
|
20240924,141100,32309980,6720,6720,6720,6720,0
|
|
20240924,141000,32309980,6720,6720,6720,6720,0
|
|
20240924,140900,32309980,6720,6720,6720,6720,0
|
|
20240924,140800,32309980,6720,6720,6720,6720,0
|
|
20240924,140700,32309980,6720,6720,6720,6720,0
|
|
20240924,140600,32309980,6720,6720,6720,6720,21
|
|
20240924,140500,32168860,6720,6720,6720,6720,16
|
|
20240924,140400,32061340,6720,6720,6720,6720,40
|
|
20240924,140300,31792540,6720,6720,6720,6720,5
|
|
20240924,140200,31758940,6720,6720,6720,6720,11
|
|
20240924,140100,31685020,6720,6730,6730,6720,32
|
|
20240924,140000,31469960,6730,6730,6730,6730,0
|
|
20240924,135900,31469960,6730,6730,6730,6730,0
|
|
20240924,135800,31469960,6730,6730,6730,6730,0
|
|
20240924,135700,31469960,6730,6730,6730,6730,0
|
|
20240924,135600,31469960,6730,6730,6730,6730,0
|
|
20240924,135500,31469960,6730,6730,6730,6730,0
|
|
20240924,135400,31469960,6730,6730,6730,6730,20
|
|
20240924,135300,31335360,6730,6730,6730,6730,3
|
|
20240924,135200,31315170,6730,6730,6730,6730,0
|
|
20240924,135100,31315170,6730,6730,6730,6730,1
|
|
20240924,135000,31308440,6730,6730,6730,6730,0
|
|
20240924,134900,31308440,6730,6730,6730,6730,0
|
|
20240924,134800,31308440,6730,6730,6730,6730,0
|
|
20240924,134700,31308440,6730,6730,6730,6730,0
|
|
20240924,134600,31308440,6730,6730,6730,6730,0
|
|
20240924,134500,31308440,6730,6730,6730,6730,0
|
|
20240924,134400,31308440,6730,6730,6730,6730,7
|
|
20240924,134300,31261330,6730,6730,6730,6730,0
|
|
20240924,134200,31261330,6730,6730,6730,6730,0
|
|
20240924,134100,31261330,6730,6730,6730,6730,0
|
|
20240924,134000,31261330,6730,6730,6730,6730,0
|
|
20240924,133900,31261330,6730,6730,6730,6730,0
|
|
20240924,133800,31261330,6730,6730,6730,6730,0
|
|
20240924,133700,31261330,6730,6730,6730,6730,0
|
|
20240924,133600,31261330,6730,6730,6730,6730,0
|
|
20240924,133500,31261330,6730,6730,6730,6730,0
|
|
20240924,133400,31261330,6730,6730,6730,6730,0
|
|
20240924,133300,31261330,6730,6730,6730,6730,0
|
|
20240924,133200,31261330,6730,6730,6730,6730,0
|
|
20240924,133100,31261330,6730,6730,6730,6730,0
|
|
20240924,133000,31261330,6730,6730,6730,6730,0
|
|
20240924,132900,31261330,6730,6730,6730,6730,0
|
|
20240924,132800,31261330,6730,6730,6730,6730,0
|
|
20240924,132700,31261330,6730,6730,6730,6730,0
|
|
20240924,132600,31261330,6730,6730,6730,6730,0
|
|
20240924,132500,31261330,6730,6730,6730,6730,0
|
|
20240924,132400,31261330,6730,6730,6730,6730,0
|
|
20240924,132300,31261330,6730,6730,6730,6730,0
|
|
20240924,132200,31261330,6730,6730,6730,6730,0
|
|
20240924,132100,31261330,6730,6730,6730,6730,0
|
|
20240924,132000,31261330,6730,6730,6730,6730,0
|
|
20240924,131900,31261330,6730,6730,6730,6730,0
|
|
20240924,131800,31261330,6730,6730,6730,6730,5
|
|
20240924,131700,31227680,6730,6730,6730,6730,102
|
|
20240924,131600,30541220,6730,6730,6730,6730,0
|
|
20240924,131500,30541220,6730,6730,6730,6730,0
|
|
20240924,131400,30541220,6730,6730,6730,6730,0
|
|
20240924,131300,30541220,6730,6730,6730,6730,0
|
|
20240924,131200,30541220,6730,6730,6730,6730,0
|
|
20240924,131100,30541220,6730,6730,6730,6730,0
|
|
20240924,131000,30541220,6730,6730,6730,6730,0
|
|
20240924,130900,30541220,6730,6730,6730,6730,0
|
|
20240924,130800,30541220,6730,6730,6730,6730,0
|
|
20240924,130700,30541220,6730,6730,6730,6730,0
|
|
20240924,130600,30541220,6730,6730,6730,6730,0
|
|
20240924,130500,30541220,6730,6730,6730,6730,0
|
|
20240924,130400,30541220,6730,6730,6730,6730,0
|
|
20240924,130300,30541220,6730,6730,6730,6730,0
|
|
20240924,130200,30541220,6730,6730,6730,6730,0
|
|
20240924,130100,30541220,6730,6730,6730,6730,0
|
|
20240924,130000,30541220,6730,6730,6730,6730,0
|
|
20240924,125900,30541220,6730,6730,6730,6730,0
|
|
20240924,125800,30541220,6730,6730,6730,6730,0
|
|
20240924,125700,30541220,6730,6730,6730,6730,0
|
|
20240924,125600,30541220,6730,6730,6730,6730,0
|
|
20240924,125500,30541220,6730,6730,6730,6730,0
|
|
20240924,125400,30541220,6730,6730,6730,6730,0
|
|
20240924,125300,30541220,6730,6730,6730,6730,0
|
|
20240924,125200,30541220,6730,6730,6730,6730,0
|
|
20240924,125100,30541220,6730,6730,6730,6730,0
|
|
20240924,125000,30541220,6730,6730,6730,6730,0
|
|
20240924,124900,30541220,6730,6730,6730,6730,0
|
|
20240924,124800,30541220,6730,6730,6730,6730,0
|
|
20240924,124700,30541220,6730,6730,6730,6730,0
|
|
20240924,124600,30541220,6730,6730,6730,6730,0
|
|
20240924,124500,30541220,6730,6730,6730,6730,0
|
|
20240924,124400,30541220,6730,6730,6730,6730,0
|
|
20240924,124300,30541220,6730,6730,6730,6730,0
|
|
20240924,124200,30541220,6730,6730,6730,6730,0
|
|
20240924,124100,30541220,6730,6730,6730,6730,0
|
|
20240924,124000,30541220,6730,6730,6730,6730,0
|
|
20240924,123900,30541220,6730,6730,6730,6730,30
|
|
20240924,123800,30339320,6730,6730,6730,6730,1
|
|
20240924,123700,30332590,6690,6690,6690,6690,9
|
|
20240924,123600,30272380,6690,6690,6690,6690,2
|
|
20240924,123500,30259000,6680,6680,6680,6680,0
|
|
20240924,123400,30259000,6680,6680,6680,6680,1
|
|
20240924,123300,30252320,6680,6680,6680,6680,8
|
|
20240924,123200,30198880,6680,6690,6690,6680,220
|
|
20240924,123100,28728980,6680,6690,6690,6680,274
|
|
20240924,123000,26897100,6700,6700,6700,6700,3
|
|
20240924,122900,26877000,6700,6700,6700,6700,0
|
|
20240924,122800,26877000,6700,6720,6720,6700,653
|
|
20240924,122700,22499830,6730,6730,6730,6730,1
|
|
20240924,122600,22493100,6730,6730,6730,6730,0
|
|
20240924,122500,22493100,6730,6730,6730,6730,0
|
|
20240924,122400,22493100,6730,6730,6730,6730,0
|
|
20240924,122300,22493100,6730,6730,6730,6730,0
|
|
20240924,122200,22493100,6730,6730,6730,6730,0
|
|
20240924,122100,22493100,6730,6730,6730,6730,10
|
|
20240924,122000,22425800,6730,6730,6730,6730,2
|
|
20240924,121900,22412340,6730,6730,6730,6730,0
|
|
20240924,121800,22412340,6730,6730,6730,6730,0
|
|
20240924,121700,22412340,6730,6730,6730,6730,0
|
|
20240924,121600,22412340,6730,6730,6730,6730,4
|
|
20240924,121500,22385420,6730,6730,6730,6730,1
|
|
20240924,121400,22378690,6720,6720,6720,6720,0
|
|
20240924,121300,22378690,6720,6720,6720,6720,0
|
|
20240924,121200,22378690,6720,6720,6720,6720,0
|
|
20240924,121100,22378690,6720,6720,6720,6720,0
|
|
20240924,121000,22378690,6720,6720,6720,6720,0
|
|
20240924,120900,22378690,6720,6720,6720,6720,0
|
|
20240924,120800,22378690,6720,6720,6720,6720,0
|
|
20240924,120700,22378690,6720,6720,6720,6720,0
|
|
20240924,120600,22378690,6720,6720,6720,6720,2
|
|
20240924,120500,22365250,6720,6720,6720,6720,1
|
|
20240924,120400,22358530,6720,6720,6720,6720,0
|
|
20240924,120300,22358530,6720,6720,6720,6720,2
|
|
20240924,120200,22345090,6730,6730,6730,6730,0
|
|
20240924,120100,22345090,6730,6730,6730,6730,16
|
|
20240924,120000,22237410,6720,6720,6720,6720,0
|
|
20240924,115900,22237410,6720,6720,6720,6720,0
|
|
20240924,115800,22237410,6720,6720,6720,6720,0
|
|
20240924,115700,22237410,6720,6720,6720,6720,0
|
|
20240924,115600,22237410,6720,6720,6720,6720,0
|
|
20240924,115500,22237410,6720,6720,6720,6720,3
|
|
20240924,115400,22217250,6730,6730,6730,6730,0
|
|
20240924,115300,22217250,6730,6730,6730,6730,0
|
|
20240924,115200,22217250,6730,6730,6730,6730,0
|
|
20240924,115100,22217250,6730,6730,6730,6730,0
|
|
20240924,115000,22217250,6730,6730,6730,6730,1
|
|
20240924,114900,22210520,6720,6720,6720,6720,10
|
|
20240924,114800,22143320,6730,6730,6730,6730,0
|
|
20240924,114700,22143320,6730,6730,6730,6730,0
|
|
20240924,114600,22143320,6730,6730,6730,6730,0
|
|
20240924,114500,22143320,6730,6730,6730,6730,0
|
|
20240924,114400,22143320,6730,6730,6730,6730,0
|
|
20240924,114300,22143320,6730,6730,6730,6730,0
|
|
20240924,114200,22143320,6730,6730,6730,6730,1
|
|
20240924,114100,22136590,6720,6720,6720,6720,0
|
|
20240924,114000,22136590,6720,6720,6720,6720,2
|
|
20240924,113900,22123150,6740,6740,6740,6740,0
|
|
20240924,113800,22123150,6740,6740,6740,6740,0
|
|
20240924,113700,22123150,6740,6740,6740,6740,0
|
|
20240924,113600,22123150,6740,6740,6740,6740,0
|
|
20240924,113500,22123150,6740,6740,6740,6740,3
|
|
20240924,113400,22102930,6720,6720,6720,6720,5
|
|
20240924,113300,22069330,6740,6740,6740,6740,0
|
|
20240924,113200,22069330,6740,6740,6740,6740,0
|
|
20240924,113100,22069330,6740,6740,6740,6740,0
|
|
20240924,113000,22069330,6740,6740,6740,6740,0
|
|
20240924,112900,22069330,6740,6740,6740,6740,0
|
|
20240924,112800,22069330,6740,6740,6740,6740,0
|
|
20240924,112700,22069330,6740,6740,6740,6740,0
|
|
20240924,112600,22069330,6740,6740,6740,6740,0
|
|
20240924,112500,22069330,6740,6740,6740,6740,0
|
|
20240924,112400,22069330,6740,6740,6740,6740,0
|
|
20240924,112300,22069330,6740,6740,6740,6740,0
|
|
20240924,112200,22069330,6740,6740,6740,6740,5
|
|
20240924,112100,22035630,6720,6720,6720,6720,0
|
|
20240924,112000,22035630,6720,6720,6720,6720,0
|
|
20240924,111900,22035630,6720,6720,6720,6720,0
|
|
20240924,111800,22035630,6720,6720,6720,6720,0
|
|
20240924,111700,22035630,6720,6720,6720,6720,0
|
|
20240924,111600,22035630,6720,6720,6720,6720,2
|
|
20240924,111500,22022190,6720,6720,6720,6720,2
|
|
20240924,111400,22008750,6730,6730,6730,6730,1
|
|
20240924,111300,22002020,6740,6740,6740,6740,0
|
|
20240924,111200,22002020,6740,6740,6740,6740,0
|
|
20240924,111100,22002020,6740,6740,6740,6740,0
|
|
20240924,111000,22002020,6740,6740,6740,6740,0
|
|
20240924,110900,22002020,6740,6740,6740,6740,0
|
|
20240924,110800,22002020,6740,6740,6740,6740,0
|
|
20240924,110700,22002020,6740,6740,6740,6740,0
|
|
20240924,110600,22002020,6740,6740,6740,6740,10
|
|
20240924,110500,21934620,6740,6740,6740,6740,0
|
|
20240924,110400,21934620,6740,6740,6740,6740,0
|
|
20240924,110300,21934620,6740,6740,6740,6740,5
|
|
20240924,110200,21900920,6740,6740,6740,6740,5
|
|
20240924,110100,21867220,6730,6730,6730,6730,0
|
|
20240924,110000,21867220,6730,6730,6730,6730,12
|
|
20240924,105900,21786460,6750,6750,6750,6750,0
|
|
20240924,105800,21786460,6750,6750,6750,6750,0
|
|
20240924,105700,21786460,6750,6750,6750,6750,0
|
|
20240924,105600,21786460,6750,6750,6750,6750,0
|
|
20240924,105500,21786460,6750,6750,6750,6750,0
|
|
20240924,105400,21786460,6750,6750,6750,6750,0
|
|
20240924,105300,21786460,6750,6750,6750,6750,0
|
|
20240924,105200,21786460,6750,6750,6750,6750,0
|
|
20240924,105100,21786460,6750,6750,6750,6750,0
|
|
20240924,105000,21786460,6750,6750,6750,6750,0
|
|
20240924,104900,21786460,6750,6750,6750,6750,0
|
|
20240924,104800,21786460,6750,6750,6750,6750,0
|
|
20240924,104700,21786460,6750,6750,6750,6750,0
|
|
20240924,104600,21786460,6750,6750,6750,6750,0
|
|
20240924,104500,21786460,6750,6750,6750,6750,0
|
|
20240924,104400,21786460,6750,6750,6750,6750,80
|
|
20240924,104300,21246460,6770,6770,6770,6770,0
|
|
20240924,104200,21246460,6770,6770,6770,6770,0
|
|
20240924,104100,21246460,6770,6770,6770,6770,0
|
|
20240924,104000,21246460,6770,6770,6770,6770,0
|
|
20240924,103900,21246460,6770,6760,6770,6760,175
|
|
20240924,103800,20062840,6770,6770,6770,6770,0
|
|
20240924,103700,20062840,6770,6770,6770,6770,0
|
|
20240924,103600,20062840,6770,6770,6770,6770,0
|
|
20240924,103500,20062840,6770,6770,6770,6770,0
|
|
20240924,103400,20062840,6770,6770,6770,6770,0
|
|
20240924,103300,20062840,6770,6770,6770,6770,0
|
|
20240924,103200,20062840,6770,6770,6770,6770,0
|
|
20240924,103100,20062840,6770,6770,6770,6770,0
|
|
20240924,103000,20062840,6770,6770,6770,6770,0
|
|
20240924,102900,20062840,6770,6770,6770,6770,0
|
|
20240924,102800,20062840,6770,6770,6770,6770,0
|
|
20240924,102700,20062840,6770,6770,6770,6770,0
|
|
20240924,102600,20062840,6770,6770,6770,6770,0
|
|
20240924,102500,20062840,6770,6770,6770,6770,0
|
|
20240924,102400,20062840,6770,6770,6770,6770,2
|
|
20240924,102300,20049300,6770,6770,6770,6770,0
|
|
20240924,102200,20049300,6770,6770,6770,6770,0
|
|
20240924,102100,20049300,6770,6770,6770,6770,0
|
|
20240924,102000,20049300,6770,6770,6770,6770,0
|
|
20240924,101900,20049300,6770,6770,6770,6770,0
|
|
20240924,101800,20049300,6770,6770,6770,6770,0
|
|
20240924,101700,20049300,6770,6770,6770,6770,0
|
|
20240924,101600,20049300,6770,6770,6770,6770,0
|
|
20240924,101500,20049300,6770,6770,6770,6770,0
|
|
20240924,101400,20049300,6770,6770,6770,6770,0
|
|
20240924,101300,20049300,6770,6770,6770,6770,0
|
|
20240924,101200,20049300,6770,6770,6770,6770,1
|
|
20240924,101100,20042530,6750,6750,6750,6750,0
|
|
20240924,101000,20042530,6750,6750,6750,6750,0
|
|
20240924,100900,20042530,6750,6750,6750,6750,1
|
|
20240924,100800,20035780,6750,6750,6750,6750,0
|
|
20240924,100700,20035780,6750,6750,6750,6750,1
|
|
20240924,100600,20029030,6730,6730,6730,6730,0
|
|
20240924,100500,20029030,6730,6730,6730,6730,415
|
|
20240924,100400,17236080,6730,6730,6730,6730,0
|
|
20240924,100300,17236080,6730,6730,6730,6730,500
|
|
20240924,100200,13871080,6730,6730,6730,6730,3
|
|
20240924,100100,13850890,6720,6720,6720,6720,0
|
|
20240924,100000,13850890,6720,6720,6720,6720,0
|
|
20240924,095900,13850890,6720,6720,6720,6720,0
|
|
20240924,095800,13850890,6720,6720,6720,6720,0
|
|
20240924,095700,13850890,6720,6720,6720,6720,0
|
|
20240924,095600,13850890,6720,6720,6720,6720,0
|
|
20240924,095500,13850890,6720,6720,6720,6720,2
|
|
20240924,095400,13837450,6730,6730,6730,6730,0
|
|
20240924,095300,13837450,6730,6730,6730,6730,0
|
|
20240924,095200,13837450,6730,6730,6730,6730,0
|
|
20240924,095100,13837450,6730,6730,6730,6730,0
|
|
20240924,095000,13837450,6730,6730,6730,6730,0
|
|
20240924,094900,13837450,6730,6730,6730,6730,10
|
|
20240924,094800,13770150,6720,6720,6720,6720,0
|
|
20240924,094700,13770150,6720,6720,6720,6720,0
|
|
20240924,094600,13770150,6720,6720,6720,6720,0
|
|
20240924,094500,13770150,6720,6760,6760,6720,1373
|
|
20240924,094400,4520890,6770,6770,6770,6770,58
|
|
20240924,094300,4128230,6790,6790,6790,6790,0
|
|
20240924,094200,4128230,6790,6790,6790,6790,0
|
|
20240924,094100,4128230,6790,6790,6790,6790,1
|
|
20240924,094000,4121440,6790,6780,6790,6780,21
|
|
20240924,093900,3978920,6780,6780,6780,6780,18
|
|
20240924,093800,3856880,6770,6770,6770,6770,0
|
|
20240924,093700,3856880,6770,6770,6770,6770,0
|
|
20240924,093600,3856880,6770,6770,6770,6770,0
|
|
20240924,093500,3856880,6770,6770,6770,6770,1
|
|
20240924,093400,3850110,6770,6770,6770,6770,0
|
|
20240924,093300,3850110,6770,6770,6770,6770,0
|
|
20240924,093200,3850110,6770,6770,6770,6770,0
|
|
20240924,093100,3850110,6770,6770,6770,6770,1
|
|
20240924,093000,3843340,6770,6770,6780,6770,6
|
|
20240924,092900,3802680,6780,6780,6780,6780,0
|
|
20240924,092800,3802680,6780,6770,6780,6770,3
|
|
20240924,092700,3782350,6780,6780,6780,6780,0
|
|
20240924,092600,3782350,6780,6780,6780,6780,0
|
|
20240924,092500,3782350,6780,6780,6780,6780,0
|
|
20240924,092400,3782350,6780,6780,6780,6780,0
|
|
20240924,092300,3782350,6780,6780,6780,6780,0
|
|
20240924,092200,3782350,6780,6780,6780,6780,0
|
|
20240924,092100,3782350,6780,6780,6780,6780,0
|
|
20240924,092000,3782350,6780,6780,6780,6780,0
|
|
20240924,091900,3782350,6780,6780,6780,6780,0
|
|
20240924,091800,3782350,6780,6780,6780,6780,0
|
|
20240924,091700,3782350,6780,6780,6780,6780,0
|
|
20240924,091600,3782350,6780,6780,6780,6780,2
|
|
20240924,091500,3768790,6770,6760,6780,6760,31
|
|
20240924,091400,3559180,6760,6760,6760,6760,0
|
|
20240924,091300,3559180,6760,6760,6760,6760,23
|
|
20240924,091200,3403700,6750,6760,6760,6740,6
|
|
20240924,091100,3363190,6760,6760,6760,6760,2
|
|
20240924,091000,3349670,6730,6730,6730,6730,0
|
|
20240924,090900,3349670,6730,6730,6730,6730,0
|
|
20240924,090800,3349670,6730,6730,6730,6730,0
|
|
20240924,090700,3349670,6730,6730,6730,6730,0
|
|
20240924,090600,3349670,6730,6820,6820,6730,18
|
|
20240924,090500,3228340,6830,6830,6830,6830,0
|
|
20240924,090400,3228340,6830,6830,6830,6830,0
|
|
20240924,090300,3228340,6830,6830,6830,6830,0
|
|
20240924,090200,3228340,6830,6820,6830,6820,53
|
|
20240924,090100,2866680,6830,6730,6850,6730,404
|
|
20240924,090000,107520,6720,6720,6720,6720,16
|