707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,204400,58252730,6850,6850,6850,6850,80
|
|
20240926,204300,58252730,6850,6850,6850,6850,0
|
|
20240926,204200,58252730,6850,6850,6850,6850,0
|
|
20240926,204100,58252730,6850,6850,6850,6850,0
|
|
20240926,204000,58252730,6850,6850,6850,6850,0
|
|
20240926,203900,58252730,6850,6850,6850,6850,0
|
|
20240926,203800,58252730,6850,6850,6850,6850,0
|
|
20240926,203700,58252730,6850,6850,6850,6850,0
|
|
20240926,203600,58252730,6850,6850,6850,6850,0
|
|
20240926,203500,58252730,6850,6850,6850,6850,0
|
|
20240926,203400,58252730,6850,6850,6850,6850,0
|
|
20240926,203300,58252730,6850,6850,6850,6850,0
|
|
20240926,203200,58252730,6850,6850,6850,6850,0
|
|
20240926,203100,58252730,6850,6850,6850,6850,0
|
|
20240926,203000,58252730,6850,6850,6850,6850,0
|
|
20240926,202900,58252730,6850,6850,6850,6850,0
|
|
20240926,202800,58252730,6850,6850,6850,6850,0
|
|
20240926,202700,58252730,6850,6850,6850,6850,0
|
|
20240926,202600,58252730,6850,6850,6850,6850,0
|
|
20240926,202500,58252730,6850,6850,6850,6850,0
|
|
20240926,202400,58252730,6850,6850,6850,6850,0
|
|
20240926,202300,58252730,6850,6850,6850,6850,0
|
|
20240926,202200,58252730,6850,6850,6850,6850,0
|
|
20240926,202100,58252730,6850,6850,6850,6850,0
|
|
20240926,202000,58252730,6850,6850,6850,6850,0
|
|
20240926,201900,58252730,6850,6850,6850,6850,0
|
|
20240926,201800,58252730,6850,6850,6850,6850,0
|
|
20240926,201700,58252730,6850,6850,6850,6850,0
|
|
20240926,201600,58252730,6850,6850,6850,6850,0
|
|
20240926,201500,58252730,6850,6850,6850,6850,0
|
|
20240926,201400,58252730,6850,6850,6850,6850,80
|
|
20240926,201300,58252730,6850,6850,6850,6850,0
|
|
20240926,201200,58252730,6850,6850,6850,6850,0
|
|
20240926,201100,58252730,6850,6850,6850,6850,0
|
|
20240926,201000,58252730,6850,6850,6850,6850,0
|
|
20240926,200900,58252730,6850,6850,6850,6850,0
|
|
20240926,200800,58252730,6850,6850,6850,6850,0
|
|
20240926,200700,58252730,6850,6850,6850,6850,0
|
|
20240926,200600,58252730,6850,6850,6850,6850,0
|
|
20240926,200500,58252730,6850,6850,6850,6850,0
|
|
20240926,200400,58252730,6850,6850,6850,6850,0
|
|
20240926,200300,58252730,6850,6850,6850,6850,0
|
|
20240926,200200,58252730,6850,6850,6850,6850,0
|
|
20240926,200100,58252730,6850,6850,6850,6850,0
|
|
20240926,200000,58252730,6850,6850,6850,6850,0
|
|
20240926,195900,58252730,6850,6850,6850,6850,0
|
|
20240926,195800,58252730,6850,6850,6850,6850,0
|
|
20240926,195700,58252730,6850,6850,6850,6850,0
|
|
20240926,195600,58252730,6850,6850,6850,6850,0
|
|
20240926,195500,58252730,6850,6850,6850,6850,0
|
|
20240926,195400,58252730,6850,6850,6850,6850,0
|
|
20240926,195300,58252730,6850,6850,6850,6850,0
|
|
20240926,195200,58252730,6850,6850,6850,6850,0
|
|
20240926,195100,58252730,6850,6850,6850,6850,0
|
|
20240926,195000,58252730,6850,6850,6850,6850,0
|
|
20240926,194900,58252730,6850,6850,6850,6850,0
|
|
20240926,194800,58252730,6850,6850,6850,6850,0
|
|
20240926,194700,58252730,6850,6850,6850,6850,0
|
|
20240926,194600,58252730,6850,6850,6850,6850,0
|
|
20240926,194500,58252730,6850,6850,6850,6850,0
|
|
20240926,194400,58252730,6850,6850,6850,6850,80
|
|
20240926,194300,58252730,6850,6850,6850,6850,0
|
|
20240926,194200,58252730,6850,6850,6850,6850,0
|
|
20240926,194100,58252730,6850,6850,6850,6850,0
|
|
20240926,194000,58252730,6850,6850,6850,6850,0
|
|
20240926,193900,58252730,6850,6850,6850,6850,0
|
|
20240926,193800,58252730,6850,6850,6850,6850,0
|
|
20240926,193700,58252730,6850,6850,6850,6850,0
|
|
20240926,193600,58252730,6850,6850,6850,6850,0
|
|
20240926,193500,58252730,6850,6850,6850,6850,0
|
|
20240926,193400,58252730,6850,6850,6850,6850,0
|
|
20240926,193300,58252730,6850,6850,6850,6850,0
|
|
20240926,193200,58252730,6850,6850,6850,6850,0
|
|
20240926,193100,58252730,6850,6850,6850,6850,0
|
|
20240926,193000,58252730,6850,6850,6850,6850,0
|
|
20240926,192900,58252730,6850,6850,6850,6850,0
|
|
20240926,192800,58252730,6850,6850,6850,6850,0
|
|
20240926,192700,58252730,6850,6850,6850,6850,0
|
|
20240926,192600,58252730,6850,6850,6850,6850,0
|
|
20240926,192500,58252730,6850,6850,6850,6850,0
|
|
20240926,192400,58252730,6850,6850,6850,6850,0
|
|
20240926,192300,58252730,6850,6850,6850,6850,0
|
|
20240926,192200,58252730,6850,6850,6850,6850,0
|
|
20240926,192100,58252730,6850,6850,6850,6850,0
|
|
20240926,192000,58252730,6850,6850,6850,6850,0
|
|
20240926,191900,58252730,6850,6850,6850,6850,0
|
|
20240926,191800,58252730,6850,6850,6850,6850,0
|
|
20240926,191700,58252730,6850,6850,6850,6850,0
|
|
20240926,191600,58252730,6850,6850,6850,6850,0
|
|
20240926,191500,58252730,6850,6850,6850,6850,0
|
|
20240926,191400,58252730,6850,6850,6850,6850,80
|
|
20240926,191300,58252730,6850,6850,6850,6850,0
|
|
20240926,191200,58252730,6850,6850,6850,6850,0
|
|
20240926,191100,58252730,6850,6850,6850,6850,0
|
|
20240926,191000,58252730,6850,6850,6850,6850,0
|
|
20240926,190900,58252730,6850,6850,6850,6850,0
|
|
20240926,190800,58252730,6850,6850,6850,6850,0
|
|
20240926,190700,58252730,6850,6850,6850,6850,0
|
|
20240926,190600,58252730,6850,6850,6850,6850,0
|
|
20240926,190500,58252730,6850,6850,6850,6850,0
|
|
20240926,190400,58252730,6850,6850,6850,6850,0
|
|
20240926,190300,58252730,6850,6850,6850,6850,0
|
|
20240926,190200,58252730,6850,6850,6850,6850,0
|
|
20240926,190100,58252730,6850,6850,6850,6850,0
|
|
20240926,190000,58252730,6850,6850,6850,6850,0
|
|
20240926,185900,58252730,6850,6850,6850,6850,0
|
|
20240926,185800,58252730,6850,6850,6850,6850,0
|
|
20240926,185700,58252730,6850,6850,6850,6850,0
|
|
20240926,185600,58252730,6850,6850,6850,6850,0
|
|
20240926,185500,58252730,6850,6850,6850,6850,0
|
|
20240926,185400,58252730,6850,6850,6850,6850,0
|
|
20240926,185300,58252730,6850,6850,6850,6850,0
|
|
20240926,185200,58252730,6850,6850,6850,6850,0
|
|
20240926,185100,58252730,6850,6850,6850,6850,0
|
|
20240926,185000,58252730,6850,6850,6850,6850,0
|
|
20240926,184900,58252730,6850,6850,6850,6850,0
|
|
20240926,184800,58252730,6850,6850,6850,6850,0
|
|
20240926,184700,58252730,6850,6850,6850,6850,0
|
|
20240926,184600,58252730,6850,6850,6850,6850,0
|
|
20240926,184500,58252730,6850,6850,6850,6850,0
|
|
20240926,184400,58252730,6850,6850,6850,6850,80
|
|
20240926,184300,58252730,6850,6850,6850,6850,0
|
|
20240926,184200,58252730,6850,6850,6850,6850,0
|
|
20240926,184100,58252730,6850,6850,6850,6850,0
|
|
20240926,184000,58252730,6850,6850,6850,6850,0
|
|
20240926,183900,58252730,6850,6850,6850,6850,0
|
|
20240926,183800,58252730,6850,6850,6850,6850,0
|
|
20240926,183700,58252730,6850,6850,6850,6850,0
|
|
20240926,183600,58252730,6850,6850,6850,6850,0
|
|
20240926,183500,58252730,6850,6850,6850,6850,0
|
|
20240926,183400,58252730,6850,6850,6850,6850,0
|
|
20240926,183300,58252730,6850,6850,6850,6850,0
|
|
20240926,183200,58252730,6850,6850,6850,6850,0
|
|
20240926,183100,58252730,6850,6850,6850,6850,0
|
|
20240926,183000,58252730,6850,6850,6850,6850,0
|
|
20240926,182900,58252730,6850,6850,6850,6850,0
|
|
20240926,182800,58252730,6850,6850,6850,6850,0
|
|
20240926,182700,58252730,6850,6850,6850,6850,0
|
|
20240926,182600,58252730,6850,6850,6850,6850,0
|
|
20240926,182500,58252730,6850,6850,6850,6850,0
|
|
20240926,182400,58252730,6850,6850,6850,6850,0
|
|
20240926,182300,58252730,6850,6850,6850,6850,0
|
|
20240926,182200,58252730,6850,6850,6850,6850,0
|
|
20240926,182100,58252730,6850,6850,6850,6850,0
|
|
20240926,182000,58252730,6850,6850,6850,6850,0
|
|
20240926,181900,58252730,6850,6850,6850,6850,0
|
|
20240926,181800,58252730,6850,6850,6850,6850,0
|
|
20240926,181700,58252730,6850,6850,6850,6850,0
|
|
20240926,181600,58252730,6850,6850,6850,6850,0
|
|
20240926,181500,58252730,6850,6850,6850,6850,0
|
|
20240926,181400,58252730,6850,6850,6850,6850,80
|
|
20240926,181300,58252730,6850,6850,6850,6850,0
|
|
20240926,181200,58252730,6850,6850,6850,6850,0
|
|
20240926,181100,58252730,6850,6850,6850,6850,0
|
|
20240926,181000,58252730,6850,6850,6850,6850,0
|
|
20240926,180900,58252730,6850,6850,6850,6850,0
|
|
20240926,180800,58252730,6850,6850,6850,6850,0
|
|
20240926,180700,58252730,6850,6850,6850,6850,0
|
|
20240926,180600,58252730,6850,6850,6850,6850,0
|
|
20240926,180500,58252730,6850,6850,6850,6850,0
|
|
20240926,180400,58252730,6850,6850,6850,6850,0
|
|
20240926,180300,58252730,6850,6850,6850,6850,0
|
|
20240926,180200,58252730,6850,6850,6850,6850,0
|
|
20240926,180100,58252730,6850,6850,6850,6850,0
|
|
20240926,180000,58252730,6850,6850,6850,6850,0
|
|
20240926,175900,58252730,6850,6850,6850,6850,0
|
|
20240926,175800,58252730,6850,6850,6850,6850,0
|
|
20240926,175700,58252730,6850,6850,6850,6850,0
|
|
20240926,175600,58252730,6850,6850,6850,6850,0
|
|
20240926,175500,58252730,6850,6850,6850,6850,0
|
|
20240926,175400,58252730,6850,6850,6850,6850,0
|
|
20240926,175300,58252730,6850,6850,6850,6850,0
|
|
20240926,175200,58252730,6850,6850,6850,6850,0
|
|
20240926,175100,58252730,6850,6850,6850,6850,0
|
|
20240926,175000,58252730,6850,6850,6850,6850,0
|
|
20240926,174900,58252730,6850,6850,6850,6850,0
|
|
20240926,174800,58252730,6850,6850,6850,6850,0
|
|
20240926,174700,58252730,6850,6850,6850,6850,0
|
|
20240926,174600,58252730,6850,6850,6850,6850,0
|
|
20240926,174500,58252730,6850,6850,6850,6850,0
|
|
20240926,174400,58252730,6850,6850,6850,6850,80
|
|
20240926,174300,58252730,6850,6850,6850,6850,0
|
|
20240926,174200,58252730,6850,6850,6850,6850,0
|
|
20240926,174100,58252730,6850,6850,6850,6850,0
|
|
20240926,174000,58252730,6850,6850,6850,6850,0
|
|
20240926,173900,58252730,6850,6850,6850,6850,0
|
|
20240926,173800,58252730,6850,6850,6850,6850,0
|
|
20240926,173700,58252730,6850,6850,6850,6850,0
|
|
20240926,173600,58252730,6850,6850,6850,6850,0
|
|
20240926,173500,58252730,6850,6850,6850,6850,0
|
|
20240926,173400,58252730,6850,6850,6850,6850,0
|
|
20240926,173300,58252730,6850,6850,6850,6850,0
|
|
20240926,173200,58252730,6850,6850,6850,6850,0
|
|
20240926,173100,58252730,6850,6850,6850,6850,0
|
|
20240926,173000,58252730,6850,6850,6850,6850,0
|
|
20240926,172900,58252730,6850,6850,6850,6850,0
|
|
20240926,172800,58252730,6850,6850,6850,6850,0
|
|
20240926,172700,58252730,6850,6850,6850,6850,0
|
|
20240926,172600,58252730,6850,6850,6850,6850,0
|
|
20240926,172500,58252730,6850,6850,6850,6850,0
|
|
20240926,172400,58252730,6850,6850,6850,6850,0
|
|
20240926,172300,58252730,6850,6850,6850,6850,0
|
|
20240926,172200,58252730,6850,6850,6850,6850,0
|
|
20240926,172100,58252730,6850,6850,6850,6850,0
|
|
20240926,172000,58252730,6850,6850,6850,6850,0
|
|
20240926,171900,58252730,6850,6850,6850,6850,0
|
|
20240926,171800,58252730,6850,6850,6850,6850,0
|
|
20240926,171700,58252730,6850,6850,6850,6850,0
|
|
20240926,171600,58252730,6850,6850,6850,6850,0
|
|
20240926,171500,58252730,6850,6850,6850,6850,0
|
|
20240926,171400,58252730,6850,6850,6850,6850,80
|
|
20240926,171300,58252730,6850,6850,6850,6850,0
|
|
20240926,171200,58252730,6850,6850,6850,6850,0
|
|
20240926,171100,58252730,6850,6850,6850,6850,0
|
|
20240926,171000,58252730,6850,6850,6850,6850,0
|
|
20240926,170900,58252730,6850,6850,6850,6850,0
|
|
20240926,170800,58252730,6850,6850,6850,6850,0
|
|
20240926,170700,58252730,6850,6850,6850,6850,0
|
|
20240926,170600,58252730,6850,6850,6850,6850,0
|
|
20240926,170500,58252730,6850,6850,6850,6850,0
|
|
20240926,170400,58252730,6850,6850,6850,6850,0
|
|
20240926,170300,58252730,6850,6850,6850,6850,0
|
|
20240926,170200,58252730,6850,6850,6850,6850,0
|
|
20240926,170100,58252730,6850,6850,6850,6850,0
|
|
20240926,170000,58252730,6850,6850,6850,6850,0
|
|
20240926,165900,58252730,6850,6850,6850,6850,0
|
|
20240926,165800,58252730,6850,6850,6850,6850,0
|
|
20240926,165700,58252730,6850,6850,6850,6850,0
|
|
20240926,165600,58252730,6850,6850,6850,6850,0
|
|
20240926,165500,58252730,6850,6850,6850,6850,0
|
|
20240926,165400,58252730,6850,6850,6850,6850,0
|
|
20240926,165300,58252730,6850,6850,6850,6850,0
|
|
20240926,165200,58252730,6850,6850,6850,6850,0
|
|
20240926,165100,58252730,6850,6850,6850,6850,0
|
|
20240926,165000,58252730,6850,6850,6850,6850,0
|
|
20240926,164900,58252730,6850,6850,6850,6850,0
|
|
20240926,164800,58252730,6850,6850,6850,6850,0
|
|
20240926,164700,58252730,6850,6850,6850,6850,0
|
|
20240926,164600,58252730,6850,6850,6850,6850,0
|
|
20240926,164500,58252730,6850,6850,6850,6850,0
|
|
20240926,164400,58252730,6850,6850,6850,6850,80
|
|
20240926,164300,58252730,6850,6850,6850,6850,0
|
|
20240926,164200,58252730,6850,6850,6850,6850,0
|
|
20240926,164100,58252730,6850,6850,6850,6850,0
|
|
20240926,164000,58252730,6850,6850,6850,6850,0
|
|
20240926,163900,58252730,6850,6850,6850,6850,0
|
|
20240926,163800,58252730,6850,6850,6850,6850,0
|
|
20240926,163700,58252730,6850,6850,6850,6850,0
|
|
20240926,163600,58252730,6850,6850,6850,6850,0
|
|
20240926,163500,58252730,6850,6850,6850,6850,0
|
|
20240926,163400,58252730,6850,6850,6850,6850,0
|
|
20240926,163300,58252730,6850,6850,6850,6850,0
|
|
20240926,163200,58252730,6850,6850,6850,6850,0
|
|
20240926,163100,58252730,6850,6850,6850,6850,0
|
|
20240926,163000,58252730,6850,6850,6850,6850,0
|
|
20240926,162900,58252730,6850,6850,6850,6850,0
|
|
20240926,162800,58252730,6850,6850,6850,6850,0
|
|
20240926,162700,58252730,6850,6850,6850,6850,0
|
|
20240926,162600,58252730,6850,6850,6850,6850,0
|
|
20240926,162500,58252730,6850,6850,6850,6850,0
|
|
20240926,162400,58252730,6850,6850,6850,6850,0
|
|
20240926,162300,58252730,6850,6850,6850,6850,0
|
|
20240926,162200,58252730,6850,6850,6850,6850,0
|
|
20240926,162100,58252730,6850,6850,6850,6850,0
|
|
20240926,162000,58252730,6850,6850,6850,6850,0
|
|
20240926,161900,58252730,6850,6850,6850,6850,0
|
|
20240926,161800,58252730,6850,6850,6850,6850,0
|
|
20240926,161700,58252730,6850,6850,6850,6850,0
|
|
20240926,161600,58252730,6850,6850,6850,6850,0
|
|
20240926,161500,58252730,6850,6850,6850,6850,0
|
|
20240926,161400,58252730,6850,6850,6850,6850,80
|
|
20240926,161300,58252730,6850,6850,6850,6850,0
|
|
20240926,161200,58252730,6850,6850,6850,6850,0
|
|
20240926,161100,58252730,6850,6850,6850,6850,0
|
|
20240926,161000,58252730,6850,6850,6850,6850,0
|
|
20240926,160900,58252730,6850,6850,6850,6850,0
|
|
20240926,160800,58252730,6850,6850,6850,6850,0
|
|
20240926,160700,58252730,6850,6850,6850,6850,0
|
|
20240926,160600,58252730,6850,6850,6850,6850,0
|
|
20240926,160500,58252730,6850,6850,6850,6850,0
|
|
20240926,160400,58252730,6850,6850,6850,6850,0
|
|
20240926,160300,58252730,6850,6850,6850,6850,0
|
|
20240926,160200,58252730,6850,6850,6850,6850,0
|
|
20240926,160100,58252730,6850,6850,6850,6850,0
|
|
20240926,160000,58252730,6850,6850,6850,6850,0
|
|
20240926,155900,58252730,6850,6850,6850,6850,0
|
|
20240926,155800,58252730,6850,6850,6850,6850,0
|
|
20240926,155700,58252730,6850,6850,6850,6850,0
|
|
20240926,155600,58252730,6850,6850,6850,6850,0
|
|
20240926,155500,58252730,6850,6850,6850,6850,0
|
|
20240926,155400,58252730,6850,6850,6850,6850,0
|
|
20240926,155300,58252730,6850,6850,6850,6850,0
|
|
20240926,155200,58252730,6850,6850,6850,6850,0
|
|
20240926,155100,58252730,6850,6850,6850,6850,0
|
|
20240926,155000,58252730,6850,6850,6850,6850,0
|
|
20240926,154900,58252730,6850,6850,6850,6850,0
|
|
20240926,154800,58252730,6850,6850,6850,6850,0
|
|
20240926,154700,58252730,6850,6850,6850,6850,0
|
|
20240926,154600,58252730,6850,6850,6850,6850,0
|
|
20240926,154500,58252730,6850,6850,6850,6850,0
|
|
20240926,154400,58252730,6850,6850,6850,6850,80
|
|
20240926,154300,58252730,6850,6850,6850,6850,0
|
|
20240926,154200,58252730,6850,6850,6850,6850,0
|
|
20240926,154100,58252730,6850,6850,6850,6850,0
|
|
20240926,154000,58252730,6850,6850,6850,6850,0
|
|
20240926,153900,58252730,6850,6850,6850,6850,0
|
|
20240926,153800,58252730,6850,6850,6850,6850,0
|
|
20240926,153700,58252730,6850,6850,6850,6850,0
|
|
20240926,153600,58252730,6850,6850,6850,6850,0
|
|
20240926,153500,58252730,6850,6850,6850,6850,0
|
|
20240926,153400,58252730,6850,6850,6850,6850,0
|
|
20240926,153300,58252730,6850,6850,6850,6850,0
|
|
20240926,153200,58252730,6850,6850,6850,6850,0
|
|
20240926,153100,58252730,6850,6850,6850,6850,0
|
|
20240926,153000,58252730,6850,6850,6850,6850,80
|
|
20240926,152900,57704730,6850,6850,6850,6850,0
|
|
20240926,152800,57704730,6850,6850,6850,6850,0
|
|
20240926,152700,57704730,6850,6850,6850,6850,0
|
|
20240926,152600,57704730,6850,6850,6850,6850,0
|
|
20240926,152500,57704730,6850,6850,6850,6850,0
|
|
20240926,152400,57704730,6850,6850,6850,6850,0
|
|
20240926,152300,57704730,6850,6850,6850,6850,0
|
|
20240926,152200,57704730,6850,6850,6850,6850,0
|
|
20240926,152100,57704730,6850,6850,6850,6850,0
|
|
20240926,152000,57704730,6850,6850,6850,6850,0
|
|
20240926,151900,57704730,6850,6850,6850,6850,13
|
|
20240926,151800,57615680,6850,6850,6850,6850,7
|
|
20240926,151700,57567730,6850,6850,6850,6850,2
|
|
20240926,151600,57554030,6850,6850,6850,6850,10
|
|
20240926,151500,57485530,6850,6850,6850,6850,2
|
|
20240926,151400,57471830,6850,6850,6850,6850,0
|
|
20240926,151300,57471830,6850,6850,6850,6850,1
|
|
20240926,151200,57464980,6840,6850,6850,6840,6
|
|
20240926,151100,57423890,6840,6840,6840,6840,0
|
|
20240926,151000,57423890,6840,6840,6840,6840,107
|
|
20240926,150900,56692010,6850,6850,6850,6850,48
|
|
20240926,150800,56363210,6850,6850,6850,6850,0
|
|
20240926,150700,56363210,6850,6850,6850,6850,0
|
|
20240926,150600,56363210,6850,6850,6850,6850,0
|
|
20240926,150500,56363210,6850,6850,6850,6850,0
|
|
20240926,150400,56363210,6850,6850,6850,6850,0
|
|
20240926,150300,56363210,6850,6850,6850,6850,37
|
|
20240926,150200,56109760,6840,6840,6840,6840,8
|
|
20240926,150100,56055040,6840,6840,6840,6840,0
|
|
20240926,150000,56055040,6840,6840,6840,6840,0
|
|
20240926,145900,56055040,6840,6840,6840,6840,2
|
|
20240926,145800,56041360,6840,6850,6850,6840,5
|
|
20240926,145700,56007120,6850,6850,6850,6850,0
|
|
20240926,145600,56007120,6850,6840,6850,6840,327
|
|
20240926,145500,53770170,6840,6840,6840,6840,10
|
|
20240926,145400,53701770,6850,6850,6850,6850,0
|
|
20240926,145300,53701770,6850,6840,6850,6840,83
|
|
20240926,145200,53134020,6840,6840,6840,6840,14
|
|
20240926,145100,53038260,6840,6840,6840,6840,0
|
|
20240926,145000,53038260,6840,6840,6840,6840,2
|
|
20240926,144900,53024580,6830,6830,6830,6830,0
|
|
20240926,144800,53024580,6830,6830,6830,6830,3
|
|
20240926,144700,53004090,6840,6840,6840,6840,10
|
|
20240926,144600,52935690,6840,6840,6840,6840,3
|
|
20240926,144500,52915170,6840,6840,6840,6840,8
|
|
20240926,144400,52860450,6830,6830,6830,6830,100
|
|
20240926,144300,52177450,6850,6850,6850,6850,0
|
|
20240926,144200,52177450,6850,6850,6850,6850,0
|
|
20240926,144100,52177450,6850,6850,6850,6850,2
|
|
20240926,144000,52163750,6840,6840,6840,6840,0
|
|
20240926,143900,52163750,6840,6840,6840,6840,0
|
|
20240926,143800,52163750,6840,6840,6840,6840,7
|
|
20240926,143700,52115870,6850,6850,6850,6850,0
|
|
20240926,143600,52115870,6850,6850,6850,6850,0
|
|
20240926,143500,52115870,6850,6850,6850,6850,0
|
|
20240926,143400,52115870,6850,6850,6850,6850,0
|
|
20240926,143300,52115870,6850,6850,6850,6850,1
|
|
20240926,143200,52109020,6830,6830,6830,6830,0
|
|
20240926,143100,52109020,6830,6830,6830,6830,70
|
|
20240926,143000,51630920,6840,6840,6840,6840,0
|
|
20240926,142900,51630920,6840,6840,6840,6840,5
|
|
20240926,142800,51596720,6850,6850,6850,6850,0
|
|
20240926,142700,51596720,6850,6850,6850,6850,0
|
|
20240926,142600,51596720,6850,6850,6850,6850,1
|
|
20240926,142500,51589870,6840,6840,6840,6840,0
|
|
20240926,142400,51589870,6840,6840,6840,6840,0
|
|
20240926,142300,51589870,6840,6840,6840,6840,0
|
|
20240926,142200,51589870,6840,6840,6840,6840,0
|
|
20240926,142100,51589870,6840,6840,6840,6840,102
|
|
20240926,142000,50892190,6840,6840,6840,6840,0
|
|
20240926,141900,50892190,6840,6840,6840,6840,0
|
|
20240926,141800,50892190,6840,6840,6840,6840,6
|
|
20240926,141700,50851150,6840,6840,6840,6840,2
|
|
20240926,141600,50837470,6840,6840,6840,6840,5
|
|
20240926,141500,50803270,6850,6840,6850,6840,70
|
|
20240926,141400,50324460,6840,6840,6840,6840,0
|
|
20240926,141300,50324460,6840,6840,6840,6840,133
|
|
20240926,141200,49414740,6850,6850,6850,6850,0
|
|
20240926,141100,49414740,6850,6850,6850,6850,0
|
|
20240926,141000,49414740,6850,6850,6850,6850,0
|
|
20240926,140900,49414740,6850,6850,6850,6850,0
|
|
20240926,140800,49414740,6850,6850,6850,6850,0
|
|
20240926,140700,49414740,6850,6850,6850,6850,2
|
|
20240926,140600,49401040,6850,6850,6850,6850,0
|
|
20240926,140500,49401040,6850,6850,6850,6850,0
|
|
20240926,140400,49401040,6850,6850,6850,6850,0
|
|
20240926,140300,49401040,6850,6850,6850,6850,0
|
|
20240926,140200,49401040,6850,6850,6850,6850,0
|
|
20240926,140100,49401040,6850,6850,6850,6850,0
|
|
20240926,140000,49401040,6850,6850,6850,6850,2
|
|
20240926,135900,49387340,6840,6840,6840,6840,70
|
|
20240926,135800,48908540,6850,6850,6850,6850,4
|
|
20240926,135700,48881140,6850,6840,6850,6840,4
|
|
20240926,135600,48853760,6850,6850,6850,6850,70
|
|
20240926,135500,48374260,6850,6840,6850,6840,10
|
|
20240926,135400,48305850,6840,6840,6840,6840,177
|
|
20240926,135300,47095170,6850,6850,6850,6850,0
|
|
20240926,135200,47095170,6850,6850,6850,6850,1
|
|
20240926,135100,47088320,6850,6850,6850,6850,1
|
|
20240926,135000,47081470,6840,6840,6840,6840,0
|
|
20240926,134900,47081470,6840,6840,6840,6840,9
|
|
20240926,134800,47019910,6850,6850,6850,6850,0
|
|
20240926,134700,47019910,6850,6850,6850,6850,0
|
|
20240926,134600,47019910,6850,6850,6850,6850,0
|
|
20240926,134500,47019910,6850,6850,6850,6850,1
|
|
20240926,134400,47013060,6850,6840,6850,6840,3
|
|
20240926,134300,46992520,6840,6830,6850,6830,602
|
|
20240926,134200,42877260,6830,6830,6830,6830,2
|
|
20240926,134100,42863600,6830,6830,6830,6830,0
|
|
20240926,134000,42863600,6830,6830,6830,6830,2
|
|
20240926,133900,42849940,6820,6820,6820,6820,0
|
|
20240926,133800,42849940,6820,6820,6820,6820,5
|
|
20240926,133700,42815840,6820,6830,6830,6820,22
|
|
20240926,133600,42665600,6830,6830,6830,6830,0
|
|
20240926,133500,42665600,6830,6830,6830,6830,0
|
|
20240926,133400,42665600,6830,6830,6830,6830,0
|
|
20240926,133300,42665600,6830,6830,6830,6830,0
|
|
20240926,133200,42665600,6830,6820,6830,6820,243
|
|
20240926,133100,41008310,6820,6820,6820,6820,0
|
|
20240926,133000,41008310,6820,6820,6820,6820,0
|
|
20240926,132900,41008310,6820,6820,6820,6820,0
|
|
20240926,132800,41008310,6820,6820,6820,6820,0
|
|
20240926,132700,41008310,6820,6820,6820,6820,0
|
|
20240926,132600,41008310,6820,6820,6820,6820,0
|
|
20240926,132500,41008310,6820,6820,6820,6820,2
|
|
20240926,132400,40994670,6820,6820,6820,6820,4
|
|
20240926,132300,40967390,6820,6820,6820,6820,0
|
|
20240926,132200,40967390,6820,6820,6820,6820,80
|
|
20240926,132100,40421790,6830,6830,6830,6830,4
|
|
20240926,132000,40394470,6830,6830,6830,6830,1
|
|
20240926,131900,40387640,6820,6820,6820,6820,0
|
|
20240926,131800,40387640,6820,6820,6820,6820,0
|
|
20240926,131700,40387640,6820,6820,6820,6820,0
|
|
20240926,131600,40387640,6820,6820,6820,6820,0
|
|
20240926,131500,40387640,6820,6820,6820,6820,0
|
|
20240926,131400,40387640,6820,6820,6820,6820,33
|
|
20240926,131300,40162580,6820,6820,6820,6820,0
|
|
20240926,131200,40162580,6820,6820,6820,6820,1
|
|
20240926,131100,40155760,6820,6820,6820,6820,0
|
|
20240926,131000,40155760,6820,6820,6820,6820,0
|
|
20240926,130900,40155760,6820,6820,6820,6820,0
|
|
20240926,130800,40155760,6820,6820,6820,6820,0
|
|
20240926,130700,40155760,6820,6820,6820,6820,0
|
|
20240926,130600,40155760,6820,6820,6820,6820,0
|
|
20240926,130500,40155760,6820,6820,6820,6820,0
|
|
20240926,130400,40155760,6820,6820,6820,6820,0
|
|
20240926,130300,40155760,6820,6820,6820,6820,200
|
|
20240926,130200,38791760,6820,6820,6820,6820,0
|
|
20240926,130100,38791760,6820,6820,6820,6820,0
|
|
20240926,130000,38791760,6820,6820,6820,6820,0
|
|
20240926,125900,38791760,6820,6820,6820,6820,0
|
|
20240926,125800,38791760,6820,6820,6820,6820,0
|
|
20240926,125700,38791760,6820,6820,6820,6820,0
|
|
20240926,125600,38791760,6820,6820,6820,6820,20
|
|
20240926,125500,38655360,6820,6820,6820,6820,0
|
|
20240926,125400,38655360,6820,6820,6820,6820,0
|
|
20240926,125300,38655360,6820,6820,6820,6820,0
|
|
20240926,125200,38655360,6820,6820,6820,6820,1
|
|
20240926,125100,38648540,6820,6820,6820,6820,0
|
|
20240926,125000,38648540,6820,6820,6820,6820,0
|
|
20240926,124900,38648540,6820,6820,6820,6820,1
|
|
20240926,124800,38641720,6810,6810,6810,6810,0
|
|
20240926,124700,38641720,6810,6810,6810,6810,0
|
|
20240926,124600,38641720,6810,6810,6810,6810,0
|
|
20240926,124500,38641720,6810,6810,6810,6810,0
|
|
20240926,124400,38641720,6810,6810,6810,6810,0
|
|
20240926,124300,38641720,6810,6810,6810,6810,0
|
|
20240926,124200,38641720,6810,6810,6810,6810,0
|
|
20240926,124100,38641720,6810,6810,6810,6810,0
|
|
20240926,124000,38641720,6810,6810,6810,6810,0
|
|
20240926,123900,38641720,6810,6810,6810,6810,0
|
|
20240926,123800,38641720,6810,6810,6810,6810,4
|
|
20240926,123700,38614480,6820,6820,6820,6820,0
|
|
20240926,123600,38614480,6820,6820,6820,6820,0
|
|
20240926,123500,38614480,6820,6820,6820,6820,0
|
|
20240926,123400,38614480,6820,6820,6820,6820,0
|
|
20240926,123300,38614480,6820,6820,6820,6820,0
|
|
20240926,123200,38614480,6820,6820,6820,6820,0
|
|
20240926,123100,38614480,6820,6820,6820,6820,2
|
|
20240926,123000,38600840,6820,6820,6820,6820,0
|
|
20240926,122900,38600840,6820,6820,6820,6820,3
|
|
20240926,122800,38580380,6820,6820,6820,6820,0
|
|
20240926,122700,38580380,6820,6820,6820,6820,0
|
|
20240926,122600,38580380,6820,6820,6820,6820,0
|
|
20240926,122500,38580380,6820,6820,6820,6820,0
|
|
20240926,122400,38580380,6820,6820,6820,6820,0
|
|
20240926,122300,38580380,6820,6820,6820,6820,0
|
|
20240926,122200,38580380,6820,6820,6820,6820,0
|
|
20240926,122100,38580380,6820,6820,6820,6820,0
|
|
20240926,122000,38580380,6820,6820,6820,6820,0
|
|
20240926,121900,38580380,6820,6820,6820,6820,0
|
|
20240926,121800,38580380,6820,6820,6820,6820,1
|
|
20240926,121700,38573560,6810,6810,6810,6810,0
|
|
20240926,121600,38573560,6810,6810,6810,6810,0
|
|
20240926,121500,38573560,6810,6810,6810,6810,0
|
|
20240926,121400,38573560,6810,6810,6810,6810,0
|
|
20240926,121300,38573560,6810,6810,6810,6810,0
|
|
20240926,121200,38573560,6810,6810,6810,6810,300
|
|
20240926,121100,36530560,6820,6820,6820,6820,0
|
|
20240926,121000,36530560,6820,6820,6820,6820,0
|
|
20240926,120900,36530560,6820,6820,6820,6820,0
|
|
20240926,120800,36530560,6820,6820,6820,6820,0
|
|
20240926,120700,36530560,6820,6820,6820,6820,0
|
|
20240926,120600,36530560,6820,6820,6820,6820,14
|
|
20240926,120500,36435080,6800,6800,6800,6800,0
|
|
20240926,120400,36435080,6800,6800,6800,6800,0
|
|
20240926,120300,36435080,6800,6810,6810,6800,4
|
|
20240926,120200,36407860,6820,6820,6820,6820,14
|
|
20240926,120100,36312380,6820,6820,6820,6820,0
|
|
20240926,120000,36312380,6820,6820,6820,6820,0
|
|
20240926,115900,36312380,6820,6820,6820,6820,0
|
|
20240926,115800,36312380,6820,6820,6820,6820,0
|
|
20240926,115700,36312380,6820,6820,6820,6820,0
|
|
20240926,115600,36312380,6820,6820,6820,6820,0
|
|
20240926,115500,36312380,6820,6820,6820,6820,0
|
|
20240926,115400,36312380,6820,6820,6820,6820,0
|
|
20240926,115300,36312380,6820,6820,6820,6820,0
|
|
20240926,115200,36312380,6820,6820,6820,6820,0
|
|
20240926,115100,36312380,6820,6820,6820,6820,85
|
|
20240926,115000,35732680,6820,6820,6820,6820,2
|
|
20240926,114900,35719040,6820,6820,6820,6820,0
|
|
20240926,114800,35719040,6820,6820,6820,6820,0
|
|
20240926,114700,35719040,6820,6820,6820,6820,0
|
|
20240926,114600,35719040,6820,6820,6820,6820,0
|
|
20240926,114500,35719040,6820,6820,6820,6820,0
|
|
20240926,114400,35719040,6820,6810,6820,6810,19
|
|
20240926,114300,35589630,6810,6810,6810,6810,20
|
|
20240926,114200,35453430,6810,6810,6810,6810,0
|
|
20240926,114100,35453430,6810,6810,6810,6810,0
|
|
20240926,114000,35453430,6810,6810,6810,6810,4
|
|
20240926,113900,35426190,6810,6810,6810,6810,5
|
|
20240926,113800,35392140,6810,6800,6810,6800,11
|
|
20240926,113700,35317330,6810,6810,6810,6810,10
|
|
20240926,113600,35249230,6810,6810,6810,6810,3
|
|
20240926,113500,35228800,6810,6810,6810,6810,0
|
|
20240926,113400,35228800,6810,6810,6810,6810,2
|
|
20240926,113300,35215180,6790,6790,6790,6790,0
|
|
20240926,113200,35215180,6790,6790,6790,6790,0
|
|
20240926,113100,35215180,6790,6790,6790,6790,0
|
|
20240926,113000,35215180,6790,6790,6790,6790,0
|
|
20240926,112900,35215180,6790,6790,6790,6790,25
|
|
20240926,112800,35045430,6790,6790,6790,6790,0
|
|
20240926,112700,35045430,6790,6790,6790,6790,0
|
|
20240926,112600,35045430,6790,6790,6790,6790,0
|
|
20240926,112500,35045430,6790,6790,6790,6790,0
|
|
20240926,112400,35045430,6790,6790,6790,6790,0
|
|
20240926,112300,35045430,6790,6790,6790,6790,100
|
|
20240926,112200,34366430,6790,6790,6790,6790,0
|
|
20240926,112100,34366430,6790,6790,6790,6790,0
|
|
20240926,112000,34366430,6790,6790,6790,6790,0
|
|
20240926,111900,34366430,6790,6790,6790,6790,6
|
|
20240926,111800,34325690,6810,6810,6810,6810,0
|
|
20240926,111700,34325690,6810,6780,6810,6780,577
|
|
20240926,111600,30413100,6780,6780,6780,6780,0
|
|
20240926,111500,30413100,6780,6780,6780,6780,0
|
|
20240926,111400,30413100,6780,6780,6780,6780,1
|
|
20240926,111300,30406320,6780,6780,6780,6780,7
|
|
20240926,111200,30358860,6780,6780,6780,6780,25
|
|
20240926,111100,30189360,6780,6780,6780,6780,3
|
|
20240926,111000,30169020,6770,6770,6770,6770,460
|
|
20240926,110900,27054820,6800,6790,6800,6760,1558
|
|
20240926,110800,16499930,6800,6800,6800,6800,12
|
|
20240926,110700,16418330,6800,6800,6800,6800,0
|
|
20240926,110600,16418330,6800,6800,6800,6800,0
|
|
20240926,110500,16418330,6800,6800,6800,6800,0
|
|
20240926,110400,16418330,6800,6800,6800,6800,1
|
|
20240926,110300,16411530,6800,6800,6800,6800,0
|
|
20240926,110200,16411530,6800,6800,6800,6800,0
|
|
20240926,110100,16411530,6800,6790,6800,6790,230
|
|
20240926,110000,14849820,6790,6790,6790,6790,0
|
|
20240926,105900,14849820,6790,6790,6790,6790,0
|
|
20240926,105800,14849820,6790,6790,6790,6790,0
|
|
20240926,105700,14849820,6790,6790,6790,6790,0
|
|
20240926,105600,14849820,6790,6790,6790,6790,1
|
|
20240926,105500,14843030,6780,6780,6780,6780,2
|
|
20240926,105400,14829470,6780,6780,6780,6780,0
|
|
20240926,105300,14829470,6780,6780,6780,6780,1
|
|
20240926,105200,14822690,6780,6780,6780,6780,0
|
|
20240926,105100,14822690,6780,6780,6780,6780,0
|
|
20240926,105000,14822690,6780,6780,6780,6780,21
|
|
20240926,104900,14680310,6790,6790,6790,6790,4
|
|
20240926,104800,14653150,6790,6790,6790,6790,10
|
|
20240926,104700,14585250,6790,6790,6790,6790,0
|
|
20240926,104600,14585250,6790,6790,6790,6790,0
|
|
20240926,104500,14585250,6790,6790,6790,6790,0
|
|
20240926,104400,14585250,6790,6790,6790,6790,1
|
|
20240926,104300,14578460,6790,6790,6790,6790,0
|
|
20240926,104200,14578460,6790,6790,6790,6790,0
|
|
20240926,104100,14578460,6790,6790,6790,6790,0
|
|
20240926,104000,14578460,6790,6790,6790,6790,19
|
|
20240926,103900,14449450,6780,6780,6780,6780,0
|
|
20240926,103800,14449450,6780,6780,6780,6780,0
|
|
20240926,103700,14449450,6780,6780,6780,6780,0
|
|
20240926,103600,14449450,6780,6780,6780,6780,29
|
|
20240926,103500,14252830,6790,6790,6790,6790,0
|
|
20240926,103400,14252830,6790,6790,6790,6790,10
|
|
20240926,103300,14184930,6790,6790,6790,6790,0
|
|
20240926,103200,14184930,6790,6790,6790,6790,0
|
|
20240926,103100,14184930,6790,6790,6790,6790,0
|
|
20240926,103000,14184930,6790,6790,6790,6790,2
|
|
20240926,102900,14171350,6790,6790,6790,6790,0
|
|
20240926,102800,14171350,6790,6790,6790,6790,0
|
|
20240926,102700,14171350,6790,6790,6790,6790,0
|
|
20240926,102600,14171350,6790,6790,6790,6790,4
|
|
20240926,102500,14144190,6790,6790,6790,6790,0
|
|
20240926,102400,14144190,6790,6790,6790,6790,10
|
|
20240926,102300,14076290,6790,6790,6790,6790,1
|
|
20240926,102200,14069500,6790,6790,6790,6790,0
|
|
20240926,102100,14069500,6790,6790,6790,6790,0
|
|
20240926,102000,14069500,6790,6790,6790,6790,0
|
|
20240926,101900,14069500,6790,6790,6790,6790,0
|
|
20240926,101800,14069500,6790,6790,6790,6790,0
|
|
20240926,101700,14069500,6790,6790,6790,6790,0
|
|
20240926,101600,14069500,6790,6790,6790,6790,0
|
|
20240926,101500,14069500,6790,6790,6790,6790,0
|
|
20240926,101400,14069500,6790,6790,6790,6790,1
|
|
20240926,101300,14062710,6790,6780,6790,6780,159
|
|
20240926,101200,12984440,6780,6780,6780,6780,0
|
|
20240926,101100,12984440,6780,6760,6780,6760,367
|
|
20240926,101000,10503250,6760,6760,6760,6760,0
|
|
20240926,100900,10503250,6760,6760,6760,6760,5
|
|
20240926,100800,10469450,6760,6760,6760,6760,21
|
|
20240926,100700,10327490,6750,6760,6760,6750,5
|
|
20240926,100600,10293730,6760,6760,6760,6760,1
|
|
20240926,100500,10286970,6760,6760,6760,6760,0
|
|
20240926,100400,10286970,6760,6760,6760,6760,0
|
|
20240926,100300,10286970,6760,6760,6760,6760,1
|
|
20240926,100200,10280210,6760,6760,6760,6760,0
|
|
20240926,100100,10280210,6760,6760,6760,6760,0
|
|
20240926,100000,10280210,6760,6760,6760,6760,0
|
|
20240926,095900,10280210,6760,6760,6760,6760,0
|
|
20240926,095800,10280210,6760,6760,6760,6760,0
|
|
20240926,095700,10280210,6760,6760,6760,6760,4
|
|
20240926,095600,10253170,6760,6760,6760,6760,7
|
|
20240926,095500,10205850,6760,6760,6760,6760,0
|
|
20240926,095400,10205850,6760,6760,6760,6760,0
|
|
20240926,095300,10205850,6760,6760,6760,6760,0
|
|
20240926,095200,10205850,6760,6760,6760,6760,0
|
|
20240926,095100,10205850,6760,6760,6760,6760,4
|
|
20240926,095000,10178810,6760,6770,6770,6740,14
|
|
20240926,094900,10084400,6750,6750,6750,6750,149
|
|
20240926,094800,9078650,6750,6750,6750,6750,0
|
|
20240926,094700,9078650,6750,6750,6750,6750,0
|
|
20240926,094600,9078650,6750,6750,6750,6750,0
|
|
20240926,094500,9078650,6750,6750,6750,6750,0
|
|
20240926,094400,9078650,6750,6750,6750,6750,0
|
|
20240926,094300,9078650,6750,6750,6750,6750,0
|
|
20240926,094200,9078650,6750,6750,6750,6750,0
|
|
20240926,094100,9078650,6750,6750,6750,6750,5
|
|
20240926,094000,9044900,6750,6750,6750,6750,6
|
|
20240926,093900,9004400,6750,6750,6750,6750,20
|
|
20240926,093800,8869400,6750,6750,6750,6750,5
|
|
20240926,093700,8835650,6750,6750,6750,6750,0
|
|
20240926,093600,8835650,6750,6750,6750,6750,150
|
|
20240926,093500,7823150,6750,6750,6750,6750,0
|
|
20240926,093400,7823150,6750,6750,6750,6750,10
|
|
20240926,093300,7755650,6740,6740,6740,6740,30
|
|
20240926,093200,7553450,6740,6750,6750,6740,41
|
|
20240926,093100,7277090,6750,6750,6750,6750,5
|
|
20240926,093000,7243340,6750,6750,6750,6750,0
|
|
20240926,092900,7243340,6750,6750,6750,6750,0
|
|
20240926,092800,7243340,6750,6750,6750,6750,0
|
|
20240926,092700,7243340,6750,6750,6750,6750,0
|
|
20240926,092600,7243340,6750,6750,6750,6750,0
|
|
20240926,092500,7243340,6750,6750,6750,6750,0
|
|
20240926,092400,7243340,6750,6750,6750,6750,4
|
|
20240926,092300,7216340,6760,6760,6760,6760,0
|
|
20240926,092200,7216340,6760,6760,6760,6760,2
|
|
20240926,092100,7202820,6760,6760,6760,6760,0
|
|
20240926,092000,7202820,6760,6760,6760,6760,0
|
|
20240926,091900,7202820,6760,6760,6760,6760,0
|
|
20240926,091800,7202820,6760,6760,6760,6760,0
|
|
20240926,091700,7202820,6760,6760,6760,6760,1
|
|
20240926,091600,7196060,6760,6760,6760,6760,0
|
|
20240926,091500,7196060,6760,6760,6760,6760,0
|
|
20240926,091400,7196060,6760,6760,6760,6760,0
|
|
20240926,091300,7196060,6760,6760,6760,6760,0
|
|
20240926,091200,7196060,6760,6760,6760,6760,0
|
|
20240926,091100,7196060,6760,6760,6760,6760,2
|
|
20240926,091000,7182540,6760,6760,6760,6760,0
|
|
20240926,090900,7182540,6760,6760,6760,6760,0
|
|
20240926,090800,7182540,6760,6760,6760,6760,5
|
|
20240926,090700,7148740,6750,6750,6750,6750,197
|
|
20240926,090600,5818990,6740,6740,6740,6740,8
|
|
20240926,090500,5765070,6740,6690,6750,6680,185
|
|
20240926,090400,4527240,6670,6760,6760,6670,564
|
|
20240926,090300,758180,6710,6750,6760,6710,25
|
|
20240926,090200,590260,6700,6710,6710,6700,63
|
|
20240926,090100,167660,6690,6710,6710,6690,21
|
|
20240926,090000,27040,6760,6760,6760,6760,4
|