706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,204300,131809660,6910,6910,6910,6910,616
|
|
20240930,204200,131809660,6910,6910,6910,6910,0
|
|
20240930,204100,131809660,6910,6910,6910,6910,0
|
|
20240930,204000,131809660,6910,6910,6910,6910,0
|
|
20240930,203900,131809660,6910,6910,6910,6910,0
|
|
20240930,203800,131809660,6910,6910,6910,6910,0
|
|
20240930,203700,131809660,6910,6910,6910,6910,0
|
|
20240930,203600,131809660,6910,6910,6910,6910,0
|
|
20240930,203500,131809660,6910,6910,6910,6910,0
|
|
20240930,203400,131809660,6910,6910,6910,6910,0
|
|
20240930,203300,131809660,6910,6910,6910,6910,0
|
|
20240930,203200,131809660,6910,6910,6910,6910,0
|
|
20240930,203100,131809660,6910,6910,6910,6910,0
|
|
20240930,203000,131809660,6910,6910,6910,6910,0
|
|
20240930,202900,131809660,6910,6910,6910,6910,0
|
|
20240930,202800,131809660,6910,6910,6910,6910,0
|
|
20240930,202700,131809660,6910,6910,6910,6910,0
|
|
20240930,202600,131809660,6910,6910,6910,6910,0
|
|
20240930,202500,131809660,6910,6910,6910,6910,0
|
|
20240930,202400,131809660,6910,6910,6910,6910,0
|
|
20240930,202300,131809660,6910,6910,6910,6910,0
|
|
20240930,202200,131809660,6910,6910,6910,6910,0
|
|
20240930,202100,131809660,6910,6910,6910,6910,0
|
|
20240930,202000,131809660,6910,6910,6910,6910,0
|
|
20240930,201900,131809660,6910,6910,6910,6910,0
|
|
20240930,201800,131809660,6910,6910,6910,6910,0
|
|
20240930,201700,131809660,6910,6910,6910,6910,0
|
|
20240930,201600,131809660,6910,6910,6910,6910,0
|
|
20240930,201500,131809660,6910,6910,6910,6910,0
|
|
20240930,201400,131809660,6910,6910,6910,6910,0
|
|
20240930,201300,131809660,6910,6910,6910,6910,616
|
|
20240930,201200,131809660,6910,6910,6910,6910,0
|
|
20240930,201100,131809660,6910,6910,6910,6910,0
|
|
20240930,201000,131809660,6910,6910,6910,6910,0
|
|
20240930,200900,131809660,6910,6910,6910,6910,0
|
|
20240930,200800,131809660,6910,6910,6910,6910,0
|
|
20240930,200700,131809660,6910,6910,6910,6910,0
|
|
20240930,200600,131809660,6910,6910,6910,6910,0
|
|
20240930,200500,131809660,6910,6910,6910,6910,0
|
|
20240930,200400,131809660,6910,6910,6910,6910,0
|
|
20240930,200300,131809660,6910,6910,6910,6910,0
|
|
20240930,200200,131809660,6910,6910,6910,6910,0
|
|
20240930,200100,131809660,6910,6910,6910,6910,0
|
|
20240930,200000,131809660,6910,6910,6910,6910,0
|
|
20240930,195900,131809660,6910,6910,6910,6910,0
|
|
20240930,195800,131809660,6910,6910,6910,6910,0
|
|
20240930,195700,131809660,6910,6910,6910,6910,0
|
|
20240930,195600,131809660,6910,6910,6910,6910,0
|
|
20240930,195500,131809660,6910,6910,6910,6910,0
|
|
20240930,195400,131809660,6910,6910,6910,6910,0
|
|
20240930,195300,131809660,6910,6910,6910,6910,0
|
|
20240930,195200,131809660,6910,6910,6910,6910,0
|
|
20240930,195100,131809660,6910,6910,6910,6910,0
|
|
20240930,195000,131809660,6910,6910,6910,6910,0
|
|
20240930,194900,131809660,6910,6910,6910,6910,0
|
|
20240930,194800,131809660,6910,6910,6910,6910,0
|
|
20240930,194700,131809660,6910,6910,6910,6910,0
|
|
20240930,194600,131809660,6910,6910,6910,6910,0
|
|
20240930,194500,131809660,6910,6910,6910,6910,0
|
|
20240930,194400,131809660,6910,6910,6910,6910,0
|
|
20240930,194300,131809660,6910,6910,6910,6910,616
|
|
20240930,194200,131809660,6910,6910,6910,6910,0
|
|
20240930,194100,131809660,6910,6910,6910,6910,0
|
|
20240930,194000,131809660,6910,6910,6910,6910,0
|
|
20240930,193900,131809660,6910,6910,6910,6910,0
|
|
20240930,193800,131809660,6910,6910,6910,6910,0
|
|
20240930,193700,131809660,6910,6910,6910,6910,0
|
|
20240930,193600,131809660,6910,6910,6910,6910,0
|
|
20240930,193500,131809660,6910,6910,6910,6910,0
|
|
20240930,193400,131809660,6910,6910,6910,6910,0
|
|
20240930,193300,131809660,6910,6910,6910,6910,0
|
|
20240930,193200,131809660,6910,6910,6910,6910,0
|
|
20240930,193100,131809660,6910,6910,6910,6910,0
|
|
20240930,193000,131809660,6910,6910,6910,6910,0
|
|
20240930,192900,131809660,6910,6910,6910,6910,0
|
|
20240930,192800,131809660,6910,6910,6910,6910,0
|
|
20240930,192700,131809660,6910,6910,6910,6910,0
|
|
20240930,192600,131809660,6910,6910,6910,6910,0
|
|
20240930,192500,131809660,6910,6910,6910,6910,0
|
|
20240930,192400,131809660,6910,6910,6910,6910,0
|
|
20240930,192300,131809660,6910,6910,6910,6910,0
|
|
20240930,192200,131809660,6910,6910,6910,6910,0
|
|
20240930,192100,131809660,6910,6910,6910,6910,0
|
|
20240930,192000,131809660,6910,6910,6910,6910,0
|
|
20240930,191900,131809660,6910,6910,6910,6910,0
|
|
20240930,191800,131809660,6910,6910,6910,6910,0
|
|
20240930,191700,131809660,6910,6910,6910,6910,0
|
|
20240930,191600,131809660,6910,6910,6910,6910,0
|
|
20240930,191500,131809660,6910,6910,6910,6910,0
|
|
20240930,191400,131809660,6910,6910,6910,6910,0
|
|
20240930,191300,131809660,6910,6910,6910,6910,616
|
|
20240930,191200,131809660,6910,6910,6910,6910,0
|
|
20240930,191100,131809660,6910,6910,6910,6910,0
|
|
20240930,191000,131809660,6910,6910,6910,6910,0
|
|
20240930,190900,131809660,6910,6910,6910,6910,0
|
|
20240930,190800,131809660,6910,6910,6910,6910,0
|
|
20240930,190700,131809660,6910,6910,6910,6910,0
|
|
20240930,190600,131809660,6910,6910,6910,6910,0
|
|
20240930,190500,131809660,6910,6910,6910,6910,0
|
|
20240930,190400,131809660,6910,6910,6910,6910,0
|
|
20240930,190300,131809660,6910,6910,6910,6910,0
|
|
20240930,190200,131809660,6910,6910,6910,6910,0
|
|
20240930,190100,131809660,6910,6910,6910,6910,0
|
|
20240930,190000,131809660,6910,6910,6910,6910,0
|
|
20240930,185900,131809660,6910,6910,6910,6910,0
|
|
20240930,185800,131809660,6910,6910,6910,6910,0
|
|
20240930,185700,131809660,6910,6910,6910,6910,0
|
|
20240930,185600,131809660,6910,6910,6910,6910,0
|
|
20240930,185500,131809660,6910,6910,6910,6910,0
|
|
20240930,185400,131809660,6910,6910,6910,6910,0
|
|
20240930,185300,131809660,6910,6910,6910,6910,0
|
|
20240930,185200,131809660,6910,6910,6910,6910,0
|
|
20240930,185100,131809660,6910,6910,6910,6910,0
|
|
20240930,185000,131809660,6910,6910,6910,6910,0
|
|
20240930,184900,131809660,6910,6910,6910,6910,0
|
|
20240930,184800,131809660,6910,6910,6910,6910,0
|
|
20240930,184700,131809660,6910,6910,6910,6910,0
|
|
20240930,184600,131809660,6910,6910,6910,6910,0
|
|
20240930,184500,131809660,6910,6910,6910,6910,0
|
|
20240930,184400,131809660,6910,6910,6910,6910,0
|
|
20240930,184300,131809660,6910,6910,6910,6910,616
|
|
20240930,184200,131809660,6910,6910,6910,6910,0
|
|
20240930,184100,131809660,6910,6910,6910,6910,0
|
|
20240930,184000,131809660,6910,6910,6910,6910,0
|
|
20240930,183900,131809660,6910,6910,6910,6910,0
|
|
20240930,183800,131809660,6910,6910,6910,6910,0
|
|
20240930,183700,131809660,6910,6910,6910,6910,0
|
|
20240930,183600,131809660,6910,6910,6910,6910,0
|
|
20240930,183500,131809660,6910,6910,6910,6910,0
|
|
20240930,183400,131809660,6910,6910,6910,6910,0
|
|
20240930,183300,131809660,6910,6910,6910,6910,0
|
|
20240930,183200,131809660,6910,6910,6910,6910,0
|
|
20240930,183100,131809660,6910,6910,6910,6910,0
|
|
20240930,183000,131809660,6910,6910,6910,6910,0
|
|
20240930,182900,131809660,6910,6910,6910,6910,0
|
|
20240930,182800,131809660,6910,6910,6910,6910,0
|
|
20240930,182700,131809660,6910,6910,6910,6910,0
|
|
20240930,182600,131809660,6910,6910,6910,6910,0
|
|
20240930,182500,131809660,6910,6910,6910,6910,0
|
|
20240930,182400,131809660,6910,6910,6910,6910,0
|
|
20240930,182300,131809660,6910,6910,6910,6910,0
|
|
20240930,182200,131809660,6910,6910,6910,6910,0
|
|
20240930,182100,131809660,6910,6910,6910,6910,0
|
|
20240930,182000,131809660,6910,6910,6910,6910,0
|
|
20240930,181900,131809660,6910,6910,6910,6910,0
|
|
20240930,181800,131809660,6910,6910,6910,6910,0
|
|
20240930,181700,131809660,6910,6910,6910,6910,0
|
|
20240930,181600,131809660,6910,6910,6910,6910,0
|
|
20240930,181500,131809660,6910,6910,6910,6910,0
|
|
20240930,181400,131809660,6910,6910,6910,6910,0
|
|
20240930,181300,131809660,6910,6910,6910,6910,616
|
|
20240930,181200,131809660,6910,6910,6910,6910,0
|
|
20240930,181100,131809660,6910,6910,6910,6910,0
|
|
20240930,181000,131809660,6910,6910,6910,6910,0
|
|
20240930,180900,131809660,6910,6910,6910,6910,0
|
|
20240930,180800,131809660,6910,6910,6910,6910,0
|
|
20240930,180700,131809660,6910,6910,6910,6910,0
|
|
20240930,180600,131809660,6910,6910,6910,6910,0
|
|
20240930,180500,131809660,6910,6910,6910,6910,0
|
|
20240930,180400,131809660,6910,6910,6910,6910,0
|
|
20240930,180300,131809660,6910,6910,6910,6910,0
|
|
20240930,180200,131809660,6910,6910,6910,6910,0
|
|
20240930,180100,131809660,6910,6910,6910,6910,0
|
|
20240930,180000,131809660,6910,6910,6910,6910,0
|
|
20240930,175900,131809660,6910,6910,6910,6910,0
|
|
20240930,175800,131809660,6910,6910,6910,6910,0
|
|
20240930,175700,131809660,6910,6910,6910,6910,0
|
|
20240930,175600,131809660,6910,6910,6910,6910,0
|
|
20240930,175500,131809660,6910,6910,6910,6910,0
|
|
20240930,175400,131809660,6910,6910,6910,6910,0
|
|
20240930,175300,131809660,6910,6910,6910,6910,0
|
|
20240930,175200,131809660,6910,6910,6910,6910,0
|
|
20240930,175100,131809660,6910,6910,6910,6910,0
|
|
20240930,175000,131809660,6910,6910,6910,6910,0
|
|
20240930,174900,131809660,6910,6910,6910,6910,0
|
|
20240930,174800,131809660,6910,6910,6910,6910,0
|
|
20240930,174700,131809660,6910,6910,6910,6910,0
|
|
20240930,174600,131809660,6910,6910,6910,6910,0
|
|
20240930,174500,131809660,6910,6910,6910,6910,0
|
|
20240930,174400,131809660,6910,6910,6910,6910,0
|
|
20240930,174300,131809660,6910,6910,6910,6910,616
|
|
20240930,174200,131809660,6910,6910,6910,6910,0
|
|
20240930,174100,131809660,6910,6910,6910,6910,0
|
|
20240930,174000,131809660,6910,6910,6910,6910,0
|
|
20240930,173900,131809660,6910,6910,6910,6910,0
|
|
20240930,173800,131809660,6910,6910,6910,6910,0
|
|
20240930,173700,131809660,6910,6910,6910,6910,0
|
|
20240930,173600,131809660,6910,6910,6910,6910,0
|
|
20240930,173500,131809660,6910,6910,6910,6910,0
|
|
20240930,173400,131809660,6910,6910,6910,6910,0
|
|
20240930,173300,131809660,6910,6910,6910,6910,0
|
|
20240930,173200,131809660,6910,6910,6910,6910,0
|
|
20240930,173100,131809660,6910,6910,6910,6910,0
|
|
20240930,173000,131809660,6910,6910,6910,6910,0
|
|
20240930,172900,131809660,6910,6910,6910,6910,0
|
|
20240930,172800,131809660,6910,6910,6910,6910,0
|
|
20240930,172700,131809660,6910,6910,6910,6910,0
|
|
20240930,172600,131809660,6910,6910,6910,6910,0
|
|
20240930,172500,131809660,6910,6910,6910,6910,0
|
|
20240930,172400,131809660,6910,6910,6910,6910,0
|
|
20240930,172300,131809660,6910,6910,6910,6910,0
|
|
20240930,172200,131809660,6910,6910,6910,6910,0
|
|
20240930,172100,131809660,6910,6910,6910,6910,0
|
|
20240930,172000,131809660,6910,6910,6910,6910,0
|
|
20240930,171900,131809660,6910,6910,6910,6910,0
|
|
20240930,171800,131809660,6910,6910,6910,6910,0
|
|
20240930,171700,131809660,6910,6910,6910,6910,0
|
|
20240930,171600,131809660,6910,6910,6910,6910,0
|
|
20240930,171500,131809660,6910,6910,6910,6910,0
|
|
20240930,171400,131809660,6910,6910,6910,6910,0
|
|
20240930,171300,131809660,6910,6910,6910,6910,616
|
|
20240930,171200,131809660,6910,6910,6910,6910,0
|
|
20240930,171100,131809660,6910,6910,6910,6910,0
|
|
20240930,171000,131809660,6910,6910,6910,6910,0
|
|
20240930,170900,131809660,6910,6910,6910,6910,0
|
|
20240930,170800,131809660,6910,6910,6910,6910,0
|
|
20240930,170700,131809660,6910,6910,6910,6910,0
|
|
20240930,170600,131809660,6910,6910,6910,6910,0
|
|
20240930,170500,131809660,6910,6910,6910,6910,0
|
|
20240930,170400,131809660,6910,6910,6910,6910,0
|
|
20240930,170300,131809660,6910,6910,6910,6910,0
|
|
20240930,170200,131809660,6910,6910,6910,6910,0
|
|
20240930,170100,131809660,6910,6910,6910,6910,0
|
|
20240930,170000,131809660,6910,6910,6910,6910,0
|
|
20240930,165900,131809660,6910,6910,6910,6910,0
|
|
20240930,165800,131809660,6910,6910,6910,6910,0
|
|
20240930,165700,131809660,6910,6910,6910,6910,0
|
|
20240930,165600,131809660,6910,6910,6910,6910,0
|
|
20240930,165500,131809660,6910,6910,6910,6910,0
|
|
20240930,165400,131809660,6910,6910,6910,6910,0
|
|
20240930,165300,131809660,6910,6910,6910,6910,0
|
|
20240930,165200,131809660,6910,6910,6910,6910,0
|
|
20240930,165100,131809660,6910,6910,6910,6910,0
|
|
20240930,165000,131809660,6910,6910,6910,6910,0
|
|
20240930,164900,131809660,6910,6910,6910,6910,0
|
|
20240930,164800,131809660,6910,6910,6910,6910,0
|
|
20240930,164700,131809660,6910,6910,6910,6910,0
|
|
20240930,164600,131809660,6910,6910,6910,6910,0
|
|
20240930,164500,131809660,6910,6910,6910,6910,0
|
|
20240930,164400,131809660,6910,6910,6910,6910,0
|
|
20240930,164300,131809660,6910,6910,6910,6910,616
|
|
20240930,164200,131809660,6910,6910,6910,6910,0
|
|
20240930,164100,131809660,6910,6910,6910,6910,0
|
|
20240930,164000,131809660,6910,6910,6910,6910,0
|
|
20240930,163900,131809660,6910,6910,6910,6910,0
|
|
20240930,163800,131809660,6910,6910,6910,6910,0
|
|
20240930,163700,131809660,6910,6910,6910,6910,0
|
|
20240930,163600,131809660,6910,6910,6910,6910,0
|
|
20240930,163500,131809660,6910,6910,6910,6910,0
|
|
20240930,163400,131809660,6910,6910,6910,6910,0
|
|
20240930,163300,131809660,6910,6910,6910,6910,0
|
|
20240930,163200,131809660,6910,6910,6910,6910,0
|
|
20240930,163100,131809660,6910,6910,6910,6910,0
|
|
20240930,163000,131809660,6910,6910,6910,6910,0
|
|
20240930,162900,131809660,6910,6910,6910,6910,0
|
|
20240930,162800,131809660,6910,6910,6910,6910,0
|
|
20240930,162700,131809660,6910,6910,6910,6910,0
|
|
20240930,162600,131809660,6910,6910,6910,6910,0
|
|
20240930,162500,131809660,6910,6910,6910,6910,0
|
|
20240930,162400,131809660,6910,6910,6910,6910,0
|
|
20240930,162300,131809660,6910,6910,6910,6910,0
|
|
20240930,162200,131809660,6910,6910,6910,6910,0
|
|
20240930,162100,131809660,6910,6910,6910,6910,0
|
|
20240930,162000,131809660,6910,6910,6910,6910,0
|
|
20240930,161900,131809660,6910,6910,6910,6910,0
|
|
20240930,161800,131809660,6910,6910,6910,6910,0
|
|
20240930,161700,131809660,6910,6910,6910,6910,0
|
|
20240930,161600,131809660,6910,6910,6910,6910,0
|
|
20240930,161500,131809660,6910,6910,6910,6910,0
|
|
20240930,161400,131809660,6910,6910,6910,6910,0
|
|
20240930,161300,131809660,6910,6910,6910,6910,616
|
|
20240930,161200,131809660,6910,6910,6910,6910,0
|
|
20240930,161100,131809660,6910,6910,6910,6910,0
|
|
20240930,161000,131809660,6910,6910,6910,6910,0
|
|
20240930,160900,131809660,6910,6910,6910,6910,0
|
|
20240930,160800,131809660,6910,6910,6910,6910,0
|
|
20240930,160700,131809660,6910,6910,6910,6910,0
|
|
20240930,160600,131809660,6910,6910,6910,6910,0
|
|
20240930,160500,131809660,6910,6910,6910,6910,0
|
|
20240930,160400,131809660,6910,6910,6910,6910,0
|
|
20240930,160300,131809660,6910,6910,6910,6910,0
|
|
20240930,160200,131809660,6910,6910,6910,6910,0
|
|
20240930,160100,131809660,6910,6910,6910,6910,0
|
|
20240930,160000,131809660,6910,6910,6910,6910,0
|
|
20240930,155900,131809660,6910,6910,6910,6910,0
|
|
20240930,155800,131809660,6910,6910,6910,6910,0
|
|
20240930,155700,131809660,6910,6910,6910,6910,0
|
|
20240930,155600,131809660,6910,6910,6910,6910,0
|
|
20240930,155500,131809660,6910,6910,6910,6910,0
|
|
20240930,155400,131809660,6910,6910,6910,6910,0
|
|
20240930,155300,131809660,6910,6910,6910,6910,0
|
|
20240930,155200,131809660,6910,6910,6910,6910,0
|
|
20240930,155100,131809660,6910,6910,6910,6910,0
|
|
20240930,155000,131809660,6910,6910,6910,6910,0
|
|
20240930,154900,131809660,6910,6910,6910,6910,0
|
|
20240930,154800,131809660,6910,6910,6910,6910,0
|
|
20240930,154700,131809660,6910,6910,6910,6910,0
|
|
20240930,154600,131809660,6910,6910,6910,6910,0
|
|
20240930,154500,131809660,6910,6910,6910,6910,0
|
|
20240930,154400,131809660,6910,6910,6910,6910,0
|
|
20240930,154300,131809660,6910,6910,6910,6910,616
|
|
20240930,154200,131809660,6910,6910,6910,6910,0
|
|
20240930,154100,131809660,6910,6910,6910,6910,0
|
|
20240930,154000,131809660,6910,6910,6910,6910,0
|
|
20240930,153900,131809660,6910,6910,6910,6910,0
|
|
20240930,153800,131809660,6910,6910,6910,6910,0
|
|
20240930,153700,131809660,6910,6910,6910,6910,0
|
|
20240930,153600,131809660,6910,6910,6910,6910,0
|
|
20240930,153500,131809660,6910,6910,6910,6910,0
|
|
20240930,153400,131809660,6910,6910,6910,6910,0
|
|
20240930,153300,131809660,6910,6910,6910,6910,0
|
|
20240930,153200,131809660,6910,6910,6910,6910,0
|
|
20240930,153100,131809660,6910,6910,6910,6910,0
|
|
20240930,153000,131809660,6910,6910,6910,6910,616
|
|
20240930,152900,127553100,6900,6900,6900,6900,0
|
|
20240930,152800,127553100,6900,6900,6900,6900,0
|
|
20240930,152700,127553100,6900,6900,6900,6900,0
|
|
20240930,152600,127553100,6900,6900,6900,6900,0
|
|
20240930,152500,127553100,6900,6900,6900,6900,0
|
|
20240930,152400,127553100,6900,6900,6900,6900,0
|
|
20240930,152300,127553100,6900,6900,6900,6900,0
|
|
20240930,152200,127553100,6900,6900,6900,6900,0
|
|
20240930,152100,127553100,6900,6900,6900,6900,0
|
|
20240930,152000,127553100,6900,6900,6900,6900,0
|
|
20240930,151900,127553100,6900,6900,6900,6880,41
|
|
20240930,151800,127270820,6900,6900,6900,6900,0
|
|
20240930,151700,127270820,6900,6900,6900,6900,0
|
|
20240930,151600,127270820,6900,6900,6900,6900,24
|
|
20240930,151500,127105220,6900,6900,6900,6900,0
|
|
20240930,151400,127105220,6900,6900,6900,6900,0
|
|
20240930,151300,127105220,6900,6900,6900,6900,0
|
|
20240930,151200,127105220,6900,6900,6900,6900,30
|
|
20240930,151100,126898220,6900,6900,6900,6900,0
|
|
20240930,151000,126898220,6900,6900,6900,6900,0
|
|
20240930,150900,126898220,6900,6900,6900,6900,0
|
|
20240930,150800,126898220,6900,6900,6900,6900,0
|
|
20240930,150700,126898220,6900,6900,6900,6900,0
|
|
20240930,150600,126898220,6900,6900,6900,6900,0
|
|
20240930,150500,126898220,6900,6890,6900,6890,14
|
|
20240930,150400,126801630,6880,6880,6880,6880,15
|
|
20240930,150300,126698430,6880,6880,6880,6880,0
|
|
20240930,150200,126698430,6880,6880,6880,6880,0
|
|
20240930,150100,126698430,6880,6880,6880,6880,80
|
|
20240930,150000,126148030,6870,6870,6870,6870,0
|
|
20240930,145900,126148030,6870,6870,6870,6870,0
|
|
20240930,145800,126148030,6870,6870,6870,6870,0
|
|
20240930,145700,126148030,6870,6870,6870,6870,0
|
|
20240930,145600,126148030,6870,6870,6870,6870,0
|
|
20240930,145500,126148030,6870,6870,6870,6870,0
|
|
20240930,145400,126148030,6870,6870,6870,6870,0
|
|
20240930,145300,126148030,6870,6870,6870,6870,0
|
|
20240930,145200,126148030,6870,6870,6870,6870,0
|
|
20240930,145100,126148030,6870,6880,6880,6870,7
|
|
20240930,145000,126099890,6910,6910,6910,6910,0
|
|
20240930,144900,126099890,6910,6910,6910,6910,0
|
|
20240930,144800,126099890,6910,6910,6910,6910,0
|
|
20240930,144700,126099890,6910,6910,6910,6910,0
|
|
20240930,144600,126099890,6910,6910,6910,6910,0
|
|
20240930,144500,126099890,6910,6890,6910,6890,2
|
|
20240930,144400,126086090,6910,6910,6910,6910,0
|
|
20240930,144300,126086090,6910,6910,6910,6910,0
|
|
20240930,144200,126086090,6910,6910,6910,6910,0
|
|
20240930,144100,126086090,6910,6890,6910,6890,7
|
|
20240930,144000,126037760,6880,6880,6880,6880,0
|
|
20240930,143900,126037760,6880,6880,6880,6880,331
|
|
20240930,143800,123760480,6870,6870,6870,6870,15
|
|
20240930,143700,123657430,6870,6870,6870,6870,0
|
|
20240930,143600,123657430,6870,6870,6870,6870,0
|
|
20240930,143500,123657430,6870,6870,6880,6870,453
|
|
20240930,143400,120545290,6880,6880,6880,6880,0
|
|
20240930,143300,120545290,6880,6880,6880,6880,0
|
|
20240930,143200,120545290,6880,6880,6880,6880,33
|
|
20240930,143100,120318250,6880,6880,6880,6880,0
|
|
20240930,143000,120318250,6880,6880,6880,6880,0
|
|
20240930,142900,120318250,6880,6880,6880,6880,0
|
|
20240930,142800,120318250,6880,6880,6880,6880,26
|
|
20240930,142700,120139370,6850,6850,6850,6850,0
|
|
20240930,142600,120139370,6850,6850,6850,6850,0
|
|
20240930,142500,120139370,6850,6850,6850,6850,0
|
|
20240930,142400,120139370,6850,6880,6880,6850,153
|
|
20240930,142300,119089400,6870,6850,6870,6850,2950
|
|
20240930,142200,98879500,6850,6860,6860,6850,170
|
|
20240930,142100,97714990,6860,6860,6860,6860,1
|
|
20240930,142000,97708130,6870,6870,6870,6870,199
|
|
20240930,141900,96341000,6880,6880,6880,6880,5
|
|
20240930,141800,96306600,6880,6880,6880,6880,0
|
|
20240930,141700,96306600,6880,6880,6880,6880,285
|
|
20240930,141600,94345800,6880,6880,6880,6880,0
|
|
20240930,141500,94345800,6880,6880,6880,6880,1
|
|
20240930,141400,94338920,6880,6880,6880,6880,51
|
|
20240930,141300,93988040,6880,6880,6880,6880,76
|
|
20240930,141200,93465160,6880,6880,6880,6880,0
|
|
20240930,141100,93465160,6880,6880,6880,6880,0
|
|
20240930,141000,93465160,6880,6880,6880,6880,0
|
|
20240930,140900,93465160,6880,6880,6880,6880,0
|
|
20240930,140800,93465160,6880,6880,6880,6880,0
|
|
20240930,140700,93465160,6880,6880,6880,6880,0
|
|
20240930,140600,93465160,6880,6880,6880,6880,0
|
|
20240930,140500,93465160,6880,6880,6880,6880,0
|
|
20240930,140400,93465160,6880,6880,6880,6880,0
|
|
20240930,140300,93465160,6880,6880,6880,6880,0
|
|
20240930,140200,93465160,6880,6880,6880,6880,3
|
|
20240930,140100,93444520,6880,6880,6880,6880,7
|
|
20240930,140000,93396360,6880,6880,6880,6880,0
|
|
20240930,135900,93396360,6880,6870,6880,6870,191
|
|
20240930,135800,92082900,6870,6870,6870,6870,0
|
|
20240930,135700,92082900,6870,6870,6870,6870,0
|
|
20240930,135600,92082900,6870,6870,6870,6870,0
|
|
20240930,135500,92082900,6870,6870,6870,6870,0
|
|
20240930,135400,92082900,6870,6870,6870,6870,0
|
|
20240930,135300,92082900,6870,6870,6870,6870,0
|
|
20240930,135200,92082900,6870,6870,6870,6870,0
|
|
20240930,135100,92082900,6870,6870,6870,6870,0
|
|
20240930,135000,92082900,6870,6870,6870,6870,0
|
|
20240930,134900,92082900,6870,6870,6870,6870,0
|
|
20240930,134800,92082900,6870,6870,6870,6870,0
|
|
20240930,134700,92082900,6870,6870,6870,6870,0
|
|
20240930,134600,92082900,6870,6870,6870,6870,0
|
|
20240930,134500,92082900,6870,6870,6870,6870,0
|
|
20240930,134400,92082900,6870,6870,6870,6870,0
|
|
20240930,134300,92082900,6870,6870,6870,6870,0
|
|
20240930,134200,92082900,6870,6870,6870,6870,0
|
|
20240930,134100,92082900,6870,6870,6870,6870,0
|
|
20240930,134000,92082900,6870,6870,6870,6870,0
|
|
20240930,133900,92082900,6870,6870,6870,6870,2
|
|
20240930,133800,92069160,6850,6850,6850,6850,0
|
|
20240930,133700,92069160,6850,6850,6850,6850,0
|
|
20240930,133600,92069160,6850,6850,6850,6850,0
|
|
20240930,133500,92069160,6850,6850,6850,6850,3
|
|
20240930,133400,92048610,6860,6860,6860,6860,0
|
|
20240930,133300,92048610,6860,6860,6860,6860,0
|
|
20240930,133200,92048610,6860,6860,6860,6860,0
|
|
20240930,133100,92048610,6860,6860,6860,6860,141
|
|
20240930,133000,91081350,6860,6860,6860,6860,69
|
|
20240930,132900,90608010,6860,6860,6860,6860,0
|
|
20240930,132800,90608010,6860,6860,6860,6860,0
|
|
20240930,132700,90608010,6860,6860,6860,6860,5
|
|
20240930,132600,90573710,6880,6880,6880,6880,0
|
|
20240930,132500,90573710,6880,6880,6880,6880,0
|
|
20240930,132400,90573710,6880,6880,6880,6880,0
|
|
20240930,132300,90573710,6880,6880,6880,6880,0
|
|
20240930,132200,90573710,6880,6880,6880,6880,0
|
|
20240930,132100,90573710,6880,6880,6880,6880,0
|
|
20240930,132000,90573710,6880,6880,6880,6880,0
|
|
20240930,131900,90573710,6880,6880,6880,6880,0
|
|
20240930,131800,90573710,6880,6880,6880,6880,0
|
|
20240930,131700,90573710,6880,6880,6880,6880,0
|
|
20240930,131600,90573710,6880,6880,6880,6880,0
|
|
20240930,131500,90573710,6880,6880,6880,6880,0
|
|
20240930,131400,90573710,6880,6880,6880,6880,25
|
|
20240930,131300,90401710,6870,6870,6870,6870,0
|
|
20240930,131200,90401710,6870,6870,6870,6870,0
|
|
20240930,131100,90401710,6870,6870,6870,6870,0
|
|
20240930,131000,90401710,6870,6870,6870,6870,0
|
|
20240930,130900,90401710,6870,6870,6870,6870,22
|
|
20240930,130800,90250570,6910,6910,6910,6910,0
|
|
20240930,130700,90250570,6910,6870,6910,6870,4
|
|
20240930,130600,90223010,6870,6870,6870,6870,0
|
|
20240930,130500,90223010,6870,6870,6870,6870,0
|
|
20240930,130400,90223010,6870,6870,6870,6870,0
|
|
20240930,130300,90223010,6870,6870,6870,6870,0
|
|
20240930,130200,90223010,6870,6870,6870,6870,0
|
|
20240930,130100,90223010,6870,6870,6870,6870,0
|
|
20240930,130000,90223010,6870,6870,6870,6870,0
|
|
20240930,125900,90223010,6870,6870,6870,6870,0
|
|
20240930,125800,90223010,6870,6870,6870,6870,0
|
|
20240930,125700,90223010,6870,6870,6920,6870,3
|
|
20240930,125600,90202350,6870,6840,6940,6840,6363
|
|
20240930,125500,46631580,6840,6840,6840,6840,0
|
|
20240930,125400,46631580,6840,6840,6840,6840,0
|
|
20240930,125300,46631580,6840,6840,6840,6840,0
|
|
20240930,125200,46631580,6840,6840,6840,6840,0
|
|
20240930,125100,46631580,6840,6840,6840,6840,0
|
|
20240930,125000,46631580,6840,6840,6840,6840,10
|
|
20240930,124900,46563180,6840,6840,6840,6840,0
|
|
20240930,124800,46563180,6840,6840,6840,6840,1
|
|
20240930,124700,46556340,6840,6840,6840,6840,0
|
|
20240930,124600,46556340,6840,6840,6840,6840,0
|
|
20240930,124500,46556340,6840,6840,6840,6840,0
|
|
20240930,124400,46556340,6840,6840,6840,6840,0
|
|
20240930,124300,46556340,6840,6840,6840,6840,0
|
|
20240930,124200,46556340,6840,6840,6840,6840,402
|
|
20240930,124100,43806660,6850,6850,6850,6850,0
|
|
20240930,124000,43806660,6850,6850,6850,6850,10
|
|
20240930,123900,43738160,6850,6860,6860,6850,499
|
|
20240930,123800,40317790,6870,6870,6870,6870,0
|
|
20240930,123700,40317790,6870,6870,6870,6870,0
|
|
20240930,123600,40317790,6870,6870,6870,6870,3
|
|
20240930,123500,40297180,6870,6870,6870,6870,0
|
|
20240930,123400,40297180,6870,6870,6870,6870,1
|
|
20240930,123300,40290310,6870,6870,6870,6870,0
|
|
20240930,123200,40290310,6870,6870,6870,6870,0
|
|
20240930,123100,40290310,6870,6870,6870,6870,0
|
|
20240930,123000,40290310,6870,6870,6870,6870,0
|
|
20240930,122900,40290310,6870,6870,6870,6870,0
|
|
20240930,122800,40290310,6870,6870,6870,6870,2
|
|
20240930,122700,40276570,6870,6870,6870,6870,0
|
|
20240930,122600,40276570,6870,6870,6870,6870,2
|
|
20240930,122500,40262830,6870,6870,6870,6870,5
|
|
20240930,122400,40228480,6870,6870,6870,6870,5
|
|
20240930,122300,40194130,6860,6860,6860,6860,0
|
|
20240930,122200,40194130,6860,6860,6860,6860,1
|
|
20240930,122100,40187270,6870,6870,6870,6870,0
|
|
20240930,122000,40187270,6870,6870,6870,6870,2
|
|
20240930,121900,40173530,6870,6870,6870,6870,0
|
|
20240930,121800,40173530,6870,6870,6870,6870,0
|
|
20240930,121700,40173530,6870,6870,6870,6870,1
|
|
20240930,121600,40166660,6860,6860,6860,6860,0
|
|
20240930,121500,40166660,6860,6860,6860,6860,0
|
|
20240930,121400,40166660,6860,6860,6860,6860,0
|
|
20240930,121300,40166660,6860,6860,6860,6860,1
|
|
20240930,121200,40159800,6870,6870,6870,6870,0
|
|
20240930,121100,40159800,6870,6870,6870,6870,2
|
|
20240930,121000,40146060,6860,6860,6860,6860,0
|
|
20240930,120900,40146060,6860,6860,6860,6860,0
|
|
20240930,120800,40146060,6860,6860,6860,6860,1
|
|
20240930,120700,40139200,6860,6860,6860,6860,0
|
|
20240930,120600,40139200,6860,6860,6860,6860,0
|
|
20240930,120500,40139200,6860,6860,6860,6860,1
|
|
20240930,120400,40132340,6860,6860,6860,6860,0
|
|
20240930,120300,40132340,6860,6860,6860,6860,0
|
|
20240930,120200,40132340,6860,6860,6860,6860,0
|
|
20240930,120100,40132340,6860,6860,6870,6860,58
|
|
20240930,120000,39734450,6870,6870,6870,6870,0
|
|
20240930,115900,39734450,6870,6870,6870,6870,0
|
|
20240930,115800,39734450,6870,6870,6870,6870,0
|
|
20240930,115700,39734450,6870,6870,6870,6870,0
|
|
20240930,115600,39734450,6870,6870,6870,6870,0
|
|
20240930,115500,39734450,6870,6870,6870,6870,0
|
|
20240930,115400,39734450,6870,6870,6870,6870,0
|
|
20240930,115300,39734450,6870,6870,6870,6870,0
|
|
20240930,115200,39734450,6870,6870,6870,6870,0
|
|
20240930,115100,39734450,6870,6870,6870,6870,0
|
|
20240930,115000,39734450,6870,6870,6870,6870,0
|
|
20240930,114900,39734450,6870,6870,6870,6870,1
|
|
20240930,114800,39727580,6870,6870,6870,6870,4
|
|
20240930,114700,39700100,6870,6870,6870,6870,3
|
|
20240930,114600,39679490,6870,6870,6870,6870,0
|
|
20240930,114500,39679490,6870,6870,6870,6870,0
|
|
20240930,114400,39679490,6870,6870,6870,6870,2
|
|
20240930,114300,39665750,6870,6870,6870,6870,59
|
|
20240930,114200,39260420,6880,6880,6880,6880,1
|
|
20240930,114100,39253540,6880,6880,6880,6880,0
|
|
20240930,114000,39253540,6880,6880,6880,6880,0
|
|
20240930,113900,39253540,6880,6880,6880,6880,0
|
|
20240930,113800,39253540,6880,6880,6880,6880,0
|
|
20240930,113700,39253540,6880,6880,6880,6880,1
|
|
20240930,113600,39246660,6870,6870,6870,6870,0
|
|
20240930,113500,39246660,6870,6870,6870,6870,0
|
|
20240930,113400,39246660,6870,6870,6870,6870,1
|
|
20240930,113300,39239790,6880,6880,6880,6880,0
|
|
20240930,113200,39239790,6880,6880,6880,6880,0
|
|
20240930,113100,39239790,6880,6880,6880,6880,0
|
|
20240930,113000,39239790,6880,6880,6880,6880,0
|
|
20240930,112900,39239790,6880,6880,6880,6880,0
|
|
20240930,112800,39239790,6880,6880,6880,6880,15
|
|
20240930,112700,39136590,6880,6880,6880,6880,1
|
|
20240930,112600,39129710,6860,6860,6860,6860,0
|
|
20240930,112500,39129710,6860,6860,6860,6860,0
|
|
20240930,112400,39129710,6860,6860,6860,6860,0
|
|
20240930,112300,39129710,6860,6870,6870,6860,400
|
|
20240930,112200,36385700,6860,6860,6860,6860,0
|
|
20240930,112100,36385700,6860,6860,6860,6860,0
|
|
20240930,112000,36385700,6860,6860,6860,6860,0
|
|
20240930,111900,36385700,6860,6860,6860,6860,0
|
|
20240930,111800,36385700,6860,6860,6860,6860,0
|
|
20240930,111700,36385700,6860,6860,6860,6860,0
|
|
20240930,111600,36385700,6860,6860,6860,6860,0
|
|
20240930,111500,36385700,6860,6860,6860,6860,0
|
|
20240930,111400,36385700,6860,6860,6860,6860,0
|
|
20240930,111300,36385700,6860,6860,6860,6860,0
|
|
20240930,111200,36385700,6860,6860,6860,6860,2
|
|
20240930,111100,36371980,6870,6880,6880,6870,731
|
|
20240930,111000,31346350,6890,6890,6890,6890,0
|
|
20240930,110900,31346350,6890,6890,6890,6890,2
|
|
20240930,110800,31332570,6890,6890,6890,6890,0
|
|
20240930,110700,31332570,6890,6890,6890,6890,0
|
|
20240930,110600,31332570,6890,6880,6890,6880,15
|
|
20240930,110500,31229230,6890,6890,6890,6890,0
|
|
20240930,110400,31229230,6890,6890,6890,6890,2
|
|
20240930,110300,31215450,6910,6910,6910,6910,0
|
|
20240930,110200,31215450,6910,6910,6910,6910,0
|
|
20240930,110100,31215450,6910,6910,6910,6910,0
|
|
20240930,110000,31215450,6910,6910,6910,6910,0
|
|
20240930,105900,31215450,6910,6910,6910,6910,0
|
|
20240930,105800,31215450,6910,6900,6910,6880,2008
|
|
20240930,105700,17385820,6900,6900,6900,6900,150
|
|
20240930,105600,16350820,6920,6920,6920,6920,0
|
|
20240930,105500,16350820,6920,6910,6920,6910,2
|
|
20240930,105400,16336990,6910,6910,6910,6910,0
|
|
20240930,105300,16336990,6910,6910,6910,6910,130
|
|
20240930,105200,15438690,6920,6920,6920,6920,0
|
|
20240930,105100,15438690,6920,6920,6920,6920,0
|
|
20240930,105000,15438690,6920,6920,6920,6920,0
|
|
20240930,104900,15438690,6920,6930,6930,6920,5
|
|
20240930,104800,15404060,6910,6930,6930,6910,4
|
|
20240930,104700,15376400,6920,6920,6920,6920,0
|
|
20240930,104600,15376400,6920,6920,6920,6920,0
|
|
20240930,104500,15376400,6920,6920,6920,6920,0
|
|
20240930,104400,15376400,6920,6920,6920,6920,0
|
|
20240930,104300,15376400,6920,6920,6920,6920,0
|
|
20240930,104200,15376400,6920,6920,6920,6920,23
|
|
20240930,104100,15217240,6920,6920,6920,6920,0
|
|
20240930,104000,15217240,6920,6910,6920,6910,2
|
|
20240930,103900,15203410,6920,6920,6920,6920,0
|
|
20240930,103800,15203410,6920,6920,6920,6920,0
|
|
20240930,103700,15203410,6920,6920,6920,6920,8
|
|
20240930,103600,15148050,6920,6920,6920,6920,0
|
|
20240930,103500,15148050,6920,6920,6920,6920,0
|
|
20240930,103400,15148050,6920,6920,6920,6920,0
|
|
20240930,103300,15148050,6920,6920,6920,6920,0
|
|
20240930,103200,15148050,6920,6920,6920,6920,0
|
|
20240930,103100,15148050,6920,6920,6920,6920,0
|
|
20240930,103000,15148050,6920,6920,6920,6920,0
|
|
20240930,102900,15148050,6920,6920,6920,6920,0
|
|
20240930,102800,15148050,6920,6920,6920,6920,0
|
|
20240930,102700,15148050,6920,6920,6920,6920,1
|
|
20240930,102600,15141130,6910,6910,6910,6910,270
|
|
20240930,102500,13275430,6920,6920,6920,6920,0
|
|
20240930,102400,13275430,6920,6920,6920,6920,2
|
|
20240930,102300,13261590,6920,6920,6920,6920,1
|
|
20240930,102200,13254670,6920,6920,6920,6920,1
|
|
20240930,102100,13247750,6910,6910,6910,6910,1
|
|
20240930,102000,13240840,6920,6920,6920,6920,56
|
|
20240930,101900,12853320,6920,6920,6920,6920,3
|
|
20240930,101800,12832560,6910,6910,6910,6910,0
|
|
20240930,101700,12832560,6910,6910,6910,6910,10
|
|
20240930,101600,12763460,6910,6910,6910,6910,1
|
|
20240930,101500,12756550,6920,6920,6920,6920,0
|
|
20240930,101400,12756550,6920,6920,6920,6920,0
|
|
20240930,101300,12756550,6920,6920,6920,6920,72
|
|
20240930,101200,12258310,6920,6920,6920,6920,2
|
|
20240930,101100,12244470,6930,6930,6930,6930,0
|
|
20240930,101000,12244470,6930,6930,6930,6930,0
|
|
20240930,100900,12244470,6930,6930,6930,6930,8
|
|
20240930,100800,12189030,6920,6920,6920,6920,0
|
|
20240930,100700,12189030,6920,6920,6920,6920,0
|
|
20240930,100600,12189030,6920,6920,6920,6920,0
|
|
20240930,100500,12189030,6920,6920,6920,6920,0
|
|
20240930,100400,12189030,6920,6920,6920,6920,1
|
|
20240930,100300,12182110,6920,6920,6920,6920,1
|
|
20240930,100200,12175190,6910,6910,6910,6910,0
|
|
20240930,100100,12175190,6910,6930,6930,6910,183
|
|
20240930,100000,10908330,6950,6950,6950,6950,0
|
|
20240930,095900,10908330,6950,6950,6950,6950,0
|
|
20240930,095800,10908330,6950,6950,6950,6950,0
|
|
20240930,095700,10908330,6950,6950,6950,6950,0
|
|
20240930,095600,10908330,6950,6950,6950,6950,0
|
|
20240930,095500,10908330,6950,6950,6950,6950,0
|
|
20240930,095400,10908330,6950,6950,6950,6950,0
|
|
20240930,095300,10908330,6950,6950,6950,6950,89
|
|
20240930,095200,10289780,6950,6950,6950,6950,1
|
|
20240930,095100,10282830,6950,6930,6950,6930,303
|
|
20240930,095000,8178870,6930,6930,6930,6930,0
|
|
20240930,094900,8178870,6930,6930,6930,6930,1
|
|
20240930,094800,8171940,6940,6940,6940,6940,0
|
|
20240930,094700,8171940,6940,6940,6940,6940,0
|
|
20240930,094600,8171940,6940,6930,6940,6930,133
|
|
20240930,094500,7249940,6920,6920,6920,6920,12
|
|
20240930,094400,7166900,6920,6920,6920,6920,1
|
|
20240930,094300,7159980,6920,6920,6920,6920,0
|
|
20240930,094200,7159980,6920,6920,6920,6920,0
|
|
20240930,094100,7159980,6920,6920,6920,6920,10
|
|
20240930,094000,7090780,6920,6920,6920,6920,5
|
|
20240930,093900,7056180,6910,6910,6910,6910,0
|
|
20240930,093800,7056180,6910,6910,6910,6910,0
|
|
20240930,093700,7056180,6910,6910,6910,6910,0
|
|
20240930,093600,7056180,6910,6910,6910,6910,0
|
|
20240930,093500,7056180,6910,6910,6910,6910,10
|
|
20240930,093400,6987080,6920,6920,6920,6920,0
|
|
20240930,093300,6987080,6920,6920,6920,6920,1
|
|
20240930,093200,6980160,6910,6910,6910,6910,0
|
|
20240930,093100,6980160,6910,6910,6910,6910,1
|
|
20240930,093000,6973250,6920,6910,6920,6910,3
|
|
20240930,092900,6952510,6910,6910,6910,6910,10
|
|
20240930,092800,6883410,6890,6890,6890,6890,0
|
|
20240930,092700,6883410,6890,6890,6890,6890,0
|
|
20240930,092600,6883410,6890,6890,6890,6890,0
|
|
20240930,092500,6883410,6890,6890,6890,6890,63
|
|
20240930,092400,6449340,6890,6900,6900,6890,158
|
|
20240930,092300,5360710,6910,6910,6910,6910,0
|
|
20240930,092200,5360710,6910,6910,6910,6910,0
|
|
20240930,092100,5360710,6910,6910,6910,6910,0
|
|
20240930,092000,5360710,6910,6910,6910,6910,0
|
|
20240930,091900,5360710,6910,6910,6910,6910,400
|
|
20240930,091800,2596710,6920,6920,6920,6920,0
|
|
20240930,091700,2596710,6920,6920,6920,6920,0
|
|
20240930,091600,2596710,6920,6920,6920,6920,0
|
|
20240930,091500,2596710,6920,6920,6920,6920,0
|
|
20240930,091400,2596710,6920,6920,6920,6920,0
|
|
20240930,091300,2596710,6920,6920,6920,6920,1
|
|
20240930,091200,2589790,6880,6880,6880,6880,0
|
|
20240930,091100,2589790,6880,6880,6880,6880,0
|
|
20240930,091000,2589790,6880,6880,6880,6880,0
|
|
20240930,090900,2589790,6880,6880,6880,6880,0
|
|
20240930,090800,2589790,6880,6880,6880,6880,0
|
|
20240930,090700,2589790,6880,6880,6880,6880,293
|
|
20240930,090600,573950,6930,6930,6930,6930,0
|
|
20240930,090500,573950,6930,6930,6930,6930,0
|
|
20240930,090400,573950,6930,6930,6930,6930,0
|
|
20240930,090300,573950,6930,6930,6930,6930,0
|
|
20240930,090200,573950,6930,6930,6930,6930,0
|
|
20240930,090100,573950,6930,6930,6930,6870,9
|
|
20240930,090000,511950,6900,6920,6920,6900,74
|