706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,204300,65967920,6830,6830,6830,6830,317
|
|
20241002,204200,65967920,6830,6830,6830,6830,0
|
|
20241002,204100,65967920,6830,6830,6830,6830,0
|
|
20241002,204000,65967920,6830,6830,6830,6830,0
|
|
20241002,203900,65967920,6830,6830,6830,6830,0
|
|
20241002,203800,65967920,6830,6830,6830,6830,0
|
|
20241002,203700,65967920,6830,6830,6830,6830,0
|
|
20241002,203600,65967920,6830,6830,6830,6830,0
|
|
20241002,203500,65967920,6830,6830,6830,6830,0
|
|
20241002,203400,65967920,6830,6830,6830,6830,0
|
|
20241002,203300,65967920,6830,6830,6830,6830,0
|
|
20241002,203200,65967920,6830,6830,6830,6830,0
|
|
20241002,203100,65967920,6830,6830,6830,6830,0
|
|
20241002,203000,65967920,6830,6830,6830,6830,0
|
|
20241002,202900,65967920,6830,6830,6830,6830,0
|
|
20241002,202800,65967920,6830,6830,6830,6830,0
|
|
20241002,202700,65967920,6830,6830,6830,6830,0
|
|
20241002,202600,65967920,6830,6830,6830,6830,0
|
|
20241002,202500,65967920,6830,6830,6830,6830,0
|
|
20241002,202400,65967920,6830,6830,6830,6830,0
|
|
20241002,202300,65967920,6830,6830,6830,6830,0
|
|
20241002,202200,65967920,6830,6830,6830,6830,0
|
|
20241002,202100,65967920,6830,6830,6830,6830,0
|
|
20241002,202000,65967920,6830,6830,6830,6830,0
|
|
20241002,201900,65967920,6830,6830,6830,6830,0
|
|
20241002,201800,65967920,6830,6830,6830,6830,0
|
|
20241002,201700,65967920,6830,6830,6830,6830,0
|
|
20241002,201600,65967920,6830,6830,6830,6830,0
|
|
20241002,201500,65967920,6830,6830,6830,6830,0
|
|
20241002,201400,65967920,6830,6830,6830,6830,0
|
|
20241002,201300,65967920,6830,6830,6830,6830,317
|
|
20241002,201200,65967920,6830,6830,6830,6830,0
|
|
20241002,201100,65967920,6830,6830,6830,6830,0
|
|
20241002,201000,65967920,6830,6830,6830,6830,0
|
|
20241002,200900,65967920,6830,6830,6830,6830,0
|
|
20241002,200800,65967920,6830,6830,6830,6830,0
|
|
20241002,200700,65967920,6830,6830,6830,6830,0
|
|
20241002,200600,65967920,6830,6830,6830,6830,0
|
|
20241002,200500,65967920,6830,6830,6830,6830,0
|
|
20241002,200400,65967920,6830,6830,6830,6830,0
|
|
20241002,200300,65967920,6830,6830,6830,6830,0
|
|
20241002,200200,65967920,6830,6830,6830,6830,0
|
|
20241002,200100,65967920,6830,6830,6830,6830,0
|
|
20241002,200000,65967920,6830,6830,6830,6830,0
|
|
20241002,195900,65967920,6830,6830,6830,6830,0
|
|
20241002,195800,65967920,6830,6830,6830,6830,0
|
|
20241002,195700,65967920,6830,6830,6830,6830,0
|
|
20241002,195600,65967920,6830,6830,6830,6830,0
|
|
20241002,195500,65967920,6830,6830,6830,6830,0
|
|
20241002,195400,65967920,6830,6830,6830,6830,0
|
|
20241002,195300,65967920,6830,6830,6830,6830,0
|
|
20241002,195200,65967920,6830,6830,6830,6830,0
|
|
20241002,195100,65967920,6830,6830,6830,6830,0
|
|
20241002,195000,65967920,6830,6830,6830,6830,0
|
|
20241002,194900,65967920,6830,6830,6830,6830,0
|
|
20241002,194800,65967920,6830,6830,6830,6830,0
|
|
20241002,194700,65967920,6830,6830,6830,6830,0
|
|
20241002,194600,65967920,6830,6830,6830,6830,0
|
|
20241002,194500,65967920,6830,6830,6830,6830,0
|
|
20241002,194400,65967920,6830,6830,6830,6830,0
|
|
20241002,194300,65967920,6830,6830,6830,6830,317
|
|
20241002,194200,65967920,6830,6830,6830,6830,0
|
|
20241002,194100,65967920,6830,6830,6830,6830,0
|
|
20241002,194000,65967920,6830,6830,6830,6830,0
|
|
20241002,193900,65967920,6830,6830,6830,6830,0
|
|
20241002,193800,65967920,6830,6830,6830,6830,0
|
|
20241002,193700,65967920,6830,6830,6830,6830,0
|
|
20241002,193600,65967920,6830,6830,6830,6830,0
|
|
20241002,193500,65967920,6830,6830,6830,6830,0
|
|
20241002,193400,65967920,6830,6830,6830,6830,0
|
|
20241002,193300,65967920,6830,6830,6830,6830,0
|
|
20241002,193200,65967920,6830,6830,6830,6830,0
|
|
20241002,193100,65967920,6830,6830,6830,6830,0
|
|
20241002,193000,65967920,6830,6830,6830,6830,0
|
|
20241002,192900,65967920,6830,6830,6830,6830,0
|
|
20241002,192800,65967920,6830,6830,6830,6830,0
|
|
20241002,192700,65967920,6830,6830,6830,6830,0
|
|
20241002,192600,65967920,6830,6830,6830,6830,0
|
|
20241002,192500,65967920,6830,6830,6830,6830,0
|
|
20241002,192400,65967920,6830,6830,6830,6830,0
|
|
20241002,192300,65967920,6830,6830,6830,6830,0
|
|
20241002,192200,65967920,6830,6830,6830,6830,0
|
|
20241002,192100,65967920,6830,6830,6830,6830,0
|
|
20241002,192000,65967920,6830,6830,6830,6830,0
|
|
20241002,191900,65967920,6830,6830,6830,6830,0
|
|
20241002,191800,65967920,6830,6830,6830,6830,0
|
|
20241002,191700,65967920,6830,6830,6830,6830,0
|
|
20241002,191600,65967920,6830,6830,6830,6830,0
|
|
20241002,191500,65967920,6830,6830,6830,6830,0
|
|
20241002,191400,65967920,6830,6830,6830,6830,0
|
|
20241002,191300,65967920,6830,6830,6830,6830,317
|
|
20241002,191200,65967920,6830,6830,6830,6830,0
|
|
20241002,191100,65967920,6830,6830,6830,6830,0
|
|
20241002,191000,65967920,6830,6830,6830,6830,0
|
|
20241002,190900,65967920,6830,6830,6830,6830,0
|
|
20241002,190800,65967920,6830,6830,6830,6830,0
|
|
20241002,190700,65967920,6830,6830,6830,6830,0
|
|
20241002,190600,65967920,6830,6830,6830,6830,0
|
|
20241002,190500,65967920,6830,6830,6830,6830,0
|
|
20241002,190400,65967920,6830,6830,6830,6830,0
|
|
20241002,190300,65967920,6830,6830,6830,6830,0
|
|
20241002,190200,65967920,6830,6830,6830,6830,0
|
|
20241002,190100,65967920,6830,6830,6830,6830,0
|
|
20241002,190000,65967920,6830,6830,6830,6830,0
|
|
20241002,185900,65967920,6830,6830,6830,6830,0
|
|
20241002,185800,65967920,6830,6830,6830,6830,0
|
|
20241002,185700,65967920,6830,6830,6830,6830,0
|
|
20241002,185600,65967920,6830,6830,6830,6830,0
|
|
20241002,185500,65967920,6830,6830,6830,6830,0
|
|
20241002,185400,65967920,6830,6830,6830,6830,0
|
|
20241002,185300,65967920,6830,6830,6830,6830,0
|
|
20241002,185200,65967920,6830,6830,6830,6830,0
|
|
20241002,185100,65967920,6830,6830,6830,6830,0
|
|
20241002,185000,65967920,6830,6830,6830,6830,0
|
|
20241002,184900,65967920,6830,6830,6830,6830,0
|
|
20241002,184800,65967920,6830,6830,6830,6830,0
|
|
20241002,184700,65967920,6830,6830,6830,6830,0
|
|
20241002,184600,65967920,6830,6830,6830,6830,0
|
|
20241002,184500,65967920,6830,6830,6830,6830,0
|
|
20241002,184400,65967920,6830,6830,6830,6830,0
|
|
20241002,184300,65967920,6830,6830,6830,6830,317
|
|
20241002,184200,65967920,6830,6830,6830,6830,0
|
|
20241002,184100,65967920,6830,6830,6830,6830,0
|
|
20241002,184000,65967920,6830,6830,6830,6830,0
|
|
20241002,183900,65967920,6830,6830,6830,6830,0
|
|
20241002,183800,65967920,6830,6830,6830,6830,0
|
|
20241002,183700,65967920,6830,6830,6830,6830,0
|
|
20241002,183600,65967920,6830,6830,6830,6830,0
|
|
20241002,183500,65967920,6830,6830,6830,6830,0
|
|
20241002,183400,65967920,6830,6830,6830,6830,0
|
|
20241002,183300,65967920,6830,6830,6830,6830,0
|
|
20241002,183200,65967920,6830,6830,6830,6830,0
|
|
20241002,183100,65967920,6830,6830,6830,6830,0
|
|
20241002,183000,65967920,6830,6830,6830,6830,0
|
|
20241002,182900,65967920,6830,6830,6830,6830,0
|
|
20241002,182800,65967920,6830,6830,6830,6830,0
|
|
20241002,182700,65967920,6830,6830,6830,6830,0
|
|
20241002,182600,65967920,6830,6830,6830,6830,0
|
|
20241002,182500,65967920,6830,6830,6830,6830,0
|
|
20241002,182400,65967920,6830,6830,6830,6830,0
|
|
20241002,182300,65967920,6830,6830,6830,6830,0
|
|
20241002,182200,65967920,6830,6830,6830,6830,0
|
|
20241002,182100,65967920,6830,6830,6830,6830,0
|
|
20241002,182000,65967920,6830,6830,6830,6830,0
|
|
20241002,181900,65967920,6830,6830,6830,6830,0
|
|
20241002,181800,65967920,6830,6830,6830,6830,0
|
|
20241002,181700,65967920,6830,6830,6830,6830,0
|
|
20241002,181600,65967920,6830,6830,6830,6830,0
|
|
20241002,181500,65967920,6830,6830,6830,6830,0
|
|
20241002,181400,65967920,6830,6830,6830,6830,0
|
|
20241002,181300,65967920,6830,6830,6830,6830,317
|
|
20241002,181200,65967920,6830,6830,6830,6830,0
|
|
20241002,181100,65967920,6830,6830,6830,6830,0
|
|
20241002,181000,65967920,6830,6830,6830,6830,0
|
|
20241002,180900,65967920,6830,6830,6830,6830,0
|
|
20241002,180800,65967920,6830,6830,6830,6830,0
|
|
20241002,180700,65967920,6830,6830,6830,6830,0
|
|
20241002,180600,65967920,6830,6830,6830,6830,0
|
|
20241002,180500,65967920,6830,6830,6830,6830,0
|
|
20241002,180400,65967920,6830,6830,6830,6830,0
|
|
20241002,180300,65967920,6830,6830,6830,6830,0
|
|
20241002,180200,65967920,6830,6830,6830,6830,0
|
|
20241002,180100,65967920,6830,6830,6830,6830,0
|
|
20241002,180000,65967920,6830,6830,6830,6830,0
|
|
20241002,175900,65967920,6830,6830,6830,6830,0
|
|
20241002,175800,65967920,6830,6830,6830,6830,0
|
|
20241002,175700,65967920,6830,6830,6830,6830,0
|
|
20241002,175600,65967920,6830,6830,6830,6830,0
|
|
20241002,175500,65967920,6830,6830,6830,6830,0
|
|
20241002,175400,65967920,6830,6830,6830,6830,0
|
|
20241002,175300,65967920,6830,6830,6830,6830,0
|
|
20241002,175200,65967920,6830,6830,6830,6830,0
|
|
20241002,175100,65967920,6830,6830,6830,6830,0
|
|
20241002,175000,65967920,6830,6830,6830,6830,0
|
|
20241002,174900,65967920,6830,6830,6830,6830,0
|
|
20241002,174800,65967920,6830,6830,6830,6830,0
|
|
20241002,174700,65967920,6830,6830,6830,6830,0
|
|
20241002,174600,65967920,6830,6830,6830,6830,0
|
|
20241002,174500,65967920,6830,6830,6830,6830,0
|
|
20241002,174400,65967920,6830,6830,6830,6830,0
|
|
20241002,174300,65967920,6830,6830,6830,6830,317
|
|
20241002,174200,65967920,6830,6830,6830,6830,0
|
|
20241002,174100,65967920,6830,6830,6830,6830,0
|
|
20241002,174000,65967920,6830,6830,6830,6830,0
|
|
20241002,173900,65967920,6830,6830,6830,6830,0
|
|
20241002,173800,65967920,6830,6830,6830,6830,0
|
|
20241002,173700,65967920,6830,6830,6830,6830,0
|
|
20241002,173600,65967920,6830,6830,6830,6830,0
|
|
20241002,173500,65967920,6830,6830,6830,6830,0
|
|
20241002,173400,65967920,6830,6830,6830,6830,0
|
|
20241002,173300,65967920,6830,6830,6830,6830,0
|
|
20241002,173200,65967920,6830,6830,6830,6830,0
|
|
20241002,173100,65967920,6830,6830,6830,6830,0
|
|
20241002,173000,65967920,6830,6830,6830,6830,0
|
|
20241002,172900,65967920,6830,6830,6830,6830,0
|
|
20241002,172800,65967920,6830,6830,6830,6830,0
|
|
20241002,172700,65967920,6830,6830,6830,6830,0
|
|
20241002,172600,65967920,6830,6830,6830,6830,0
|
|
20241002,172500,65967920,6830,6830,6830,6830,0
|
|
20241002,172400,65967920,6830,6830,6830,6830,0
|
|
20241002,172300,65967920,6830,6830,6830,6830,0
|
|
20241002,172200,65967920,6830,6830,6830,6830,0
|
|
20241002,172100,65967920,6830,6830,6830,6830,0
|
|
20241002,172000,65967920,6830,6830,6830,6830,0
|
|
20241002,171900,65967920,6830,6830,6830,6830,0
|
|
20241002,171800,65967920,6830,6830,6830,6830,0
|
|
20241002,171700,65967920,6830,6830,6830,6830,0
|
|
20241002,171600,65967920,6830,6830,6830,6830,0
|
|
20241002,171500,65967920,6830,6830,6830,6830,0
|
|
20241002,171400,65967920,6830,6830,6830,6830,0
|
|
20241002,171300,65967920,6830,6830,6830,6830,317
|
|
20241002,171200,65967920,6830,6830,6830,6830,0
|
|
20241002,171100,65967920,6830,6830,6830,6830,0
|
|
20241002,171000,65967920,6830,6830,6830,6830,0
|
|
20241002,170900,65967920,6830,6830,6830,6830,0
|
|
20241002,170800,65967920,6830,6830,6830,6830,0
|
|
20241002,170700,65967920,6830,6830,6830,6830,0
|
|
20241002,170600,65967920,6830,6830,6830,6830,0
|
|
20241002,170500,65967920,6830,6830,6830,6830,0
|
|
20241002,170400,65967920,6830,6830,6830,6830,0
|
|
20241002,170300,65967920,6830,6830,6830,6830,0
|
|
20241002,170200,65967920,6830,6830,6830,6830,0
|
|
20241002,170100,65967920,6830,6830,6830,6830,0
|
|
20241002,170000,65967920,6830,6830,6830,6830,0
|
|
20241002,165900,65967920,6830,6830,6830,6830,0
|
|
20241002,165800,65967920,6830,6830,6830,6830,0
|
|
20241002,165700,65967920,6830,6830,6830,6830,0
|
|
20241002,165600,65967920,6830,6830,6830,6830,0
|
|
20241002,165500,65967920,6830,6830,6830,6830,0
|
|
20241002,165400,65967920,6830,6830,6830,6830,0
|
|
20241002,165300,65967920,6830,6830,6830,6830,0
|
|
20241002,165200,65967920,6830,6830,6830,6830,0
|
|
20241002,165100,65967920,6830,6830,6830,6830,0
|
|
20241002,165000,65967920,6830,6830,6830,6830,0
|
|
20241002,164900,65967920,6830,6830,6830,6830,0
|
|
20241002,164800,65967920,6830,6830,6830,6830,0
|
|
20241002,164700,65967920,6830,6830,6830,6830,0
|
|
20241002,164600,65967920,6830,6830,6830,6830,0
|
|
20241002,164500,65967920,6830,6830,6830,6830,0
|
|
20241002,164400,65967920,6830,6830,6830,6830,0
|
|
20241002,164300,65967920,6830,6830,6830,6830,317
|
|
20241002,164200,65967920,6830,6830,6830,6830,0
|
|
20241002,164100,65967920,6830,6830,6830,6830,0
|
|
20241002,164000,65967920,6830,6830,6830,6830,0
|
|
20241002,163900,65967920,6830,6830,6830,6830,0
|
|
20241002,163800,65967920,6830,6830,6830,6830,0
|
|
20241002,163700,65967920,6830,6830,6830,6830,0
|
|
20241002,163600,65967920,6830,6830,6830,6830,0
|
|
20241002,163500,65967920,6830,6830,6830,6830,0
|
|
20241002,163400,65967920,6830,6830,6830,6830,0
|
|
20241002,163300,65967920,6830,6830,6830,6830,0
|
|
20241002,163200,65967920,6830,6830,6830,6830,0
|
|
20241002,163100,65967920,6830,6830,6830,6830,0
|
|
20241002,163000,65967920,6830,6830,6830,6830,0
|
|
20241002,162900,65967920,6830,6830,6830,6830,0
|
|
20241002,162800,65967920,6830,6830,6830,6830,0
|
|
20241002,162700,65967920,6830,6830,6830,6830,0
|
|
20241002,162600,65967920,6830,6830,6830,6830,0
|
|
20241002,162500,65967920,6830,6830,6830,6830,0
|
|
20241002,162400,65967920,6830,6830,6830,6830,0
|
|
20241002,162300,65967920,6830,6830,6830,6830,0
|
|
20241002,162200,65967920,6830,6830,6830,6830,0
|
|
20241002,162100,65967920,6830,6830,6830,6830,0
|
|
20241002,162000,65967920,6830,6830,6830,6830,0
|
|
20241002,161900,65967920,6830,6830,6830,6830,0
|
|
20241002,161800,65967920,6830,6830,6830,6830,0
|
|
20241002,161700,65967920,6830,6830,6830,6830,0
|
|
20241002,161600,65967920,6830,6830,6830,6830,0
|
|
20241002,161500,65967920,6830,6830,6830,6830,0
|
|
20241002,161400,65967920,6830,6830,6830,6830,0
|
|
20241002,161300,65967920,6830,6830,6830,6830,317
|
|
20241002,161200,65967920,6830,6830,6830,6830,0
|
|
20241002,161100,65967920,6830,6830,6830,6830,0
|
|
20241002,161000,65967920,6830,6830,6830,6830,0
|
|
20241002,160900,65967920,6830,6830,6830,6830,0
|
|
20241002,160800,65967920,6830,6830,6830,6830,0
|
|
20241002,160700,65967920,6830,6830,6830,6830,0
|
|
20241002,160600,65967920,6830,6830,6830,6830,0
|
|
20241002,160500,65967920,6830,6830,6830,6830,0
|
|
20241002,160400,65967920,6830,6830,6830,6830,0
|
|
20241002,160300,65967920,6830,6830,6830,6830,0
|
|
20241002,160200,65967920,6830,6830,6830,6830,0
|
|
20241002,160100,65967920,6830,6830,6830,6830,0
|
|
20241002,160000,65967920,6830,6830,6830,6830,0
|
|
20241002,155900,65967920,6830,6830,6830,6830,0
|
|
20241002,155800,65967920,6830,6830,6830,6830,0
|
|
20241002,155700,65967920,6830,6830,6830,6830,0
|
|
20241002,155600,65967920,6830,6830,6830,6830,0
|
|
20241002,155500,65967920,6830,6830,6830,6830,0
|
|
20241002,155400,65967920,6830,6830,6830,6830,0
|
|
20241002,155300,65967920,6830,6830,6830,6830,0
|
|
20241002,155200,65967920,6830,6830,6830,6830,0
|
|
20241002,155100,65967920,6830,6830,6830,6830,0
|
|
20241002,155000,65967920,6830,6830,6830,6830,0
|
|
20241002,154900,65967920,6830,6830,6830,6830,0
|
|
20241002,154800,65967920,6830,6830,6830,6830,0
|
|
20241002,154700,65967920,6830,6830,6830,6830,0
|
|
20241002,154600,65967920,6830,6830,6830,6830,0
|
|
20241002,154500,65967920,6830,6830,6830,6830,0
|
|
20241002,154400,65967920,6830,6830,6830,6830,0
|
|
20241002,154300,65967920,6830,6830,6830,6830,317
|
|
20241002,154200,65967920,6830,6830,6830,6830,0
|
|
20241002,154100,65967920,6830,6830,6830,6830,0
|
|
20241002,154000,65967920,6830,6830,6830,6830,0
|
|
20241002,153900,65967920,6830,6830,6830,6830,0
|
|
20241002,153800,65967920,6830,6830,6830,6830,0
|
|
20241002,153700,65967920,6830,6830,6830,6830,0
|
|
20241002,153600,65967920,6830,6830,6830,6830,0
|
|
20241002,153500,65967920,6830,6830,6830,6830,0
|
|
20241002,153400,65967920,6830,6830,6830,6830,0
|
|
20241002,153300,65967920,6830,6830,6830,6830,0
|
|
20241002,153200,65967920,6830,6830,6830,6830,0
|
|
20241002,153100,65967920,6830,6830,6830,6830,0
|
|
20241002,153000,65967920,6830,6830,6830,6830,317
|
|
20241002,152900,63802810,6820,6820,6820,6820,0
|
|
20241002,152800,63802810,6820,6820,6820,6820,0
|
|
20241002,152700,63802810,6820,6820,6820,6820,0
|
|
20241002,152600,63802810,6820,6820,6820,6820,0
|
|
20241002,152500,63802810,6820,6820,6820,6820,0
|
|
20241002,152400,63802810,6820,6820,6820,6820,0
|
|
20241002,152300,63802810,6820,6820,6820,6820,0
|
|
20241002,152200,63802810,6820,6820,6820,6820,0
|
|
20241002,152100,63802810,6820,6820,6820,6820,0
|
|
20241002,152000,63802810,6820,6820,6820,6820,0
|
|
20241002,151900,63802810,6820,6800,6830,6790,272
|
|
20241002,151800,61953320,6800,6800,6800,6800,0
|
|
20241002,151700,61953320,6800,6800,6800,6800,3
|
|
20241002,151600,61932920,6800,6800,6800,6800,0
|
|
20241002,151500,61932920,6800,6800,6800,6800,0
|
|
20241002,151400,61932920,6800,6800,6800,6780,1050
|
|
20241002,151300,54811610,6800,6800,6800,6800,0
|
|
20241002,151200,54811610,6800,6800,6800,6800,1
|
|
20241002,151100,54804810,6790,6790,6790,6790,0
|
|
20241002,151000,54804810,6790,6790,6800,6790,26
|
|
20241002,150900,54628200,6790,6790,6790,6790,50
|
|
20241002,150800,54288700,6800,6800,6800,6800,0
|
|
20241002,150700,54288700,6800,6800,6800,6800,0
|
|
20241002,150600,54288700,6800,6800,6800,6800,0
|
|
20241002,150500,54288700,6800,6800,6800,6800,0
|
|
20241002,150400,54288700,6800,6800,6800,6800,0
|
|
20241002,150300,54288700,6800,6800,6800,6800,0
|
|
20241002,150200,54288700,6800,6800,6800,6800,0
|
|
20241002,150100,54288700,6800,6800,6800,6800,1
|
|
20241002,150000,54281900,6780,6780,6780,6780,0
|
|
20241002,145900,54281900,6780,6780,6780,6780,0
|
|
20241002,145800,54281900,6780,6780,6780,6780,0
|
|
20241002,145700,54281900,6780,6780,6780,6780,0
|
|
20241002,145600,54281900,6780,6780,6780,6780,0
|
|
20241002,145500,54281900,6780,6790,6790,6780,102
|
|
20241002,145400,53589520,6790,6790,6790,6790,0
|
|
20241002,145300,53589520,6790,6790,6790,6790,0
|
|
20241002,145200,53589520,6790,6790,6790,6790,50
|
|
20241002,145100,53250020,6790,6790,6790,6790,0
|
|
20241002,145000,53250020,6790,6790,6790,6790,0
|
|
20241002,144900,53250020,6790,6790,6790,6790,0
|
|
20241002,144800,53250020,6790,6790,6790,6790,50
|
|
20241002,144700,52910520,6790,6790,6790,6790,0
|
|
20241002,144600,52910520,6790,6790,6790,6790,3
|
|
20241002,144500,52890150,6790,6790,6790,6790,0
|
|
20241002,144400,52890150,6790,6790,6790,6790,0
|
|
20241002,144300,52890150,6790,6790,6790,6790,83
|
|
20241002,144200,52326580,6810,6810,6810,6810,0
|
|
20241002,144100,52326580,6810,6810,6810,6810,0
|
|
20241002,144000,52326580,6810,6810,6810,6810,0
|
|
20241002,143900,52326580,6810,6810,6810,6810,1
|
|
20241002,143800,52319770,6800,6800,6800,6800,67
|
|
20241002,143700,51864170,6800,6810,6810,6800,352
|
|
20241002,143600,49467250,6810,6810,6810,6810,40
|
|
20241002,143500,49194850,6810,6810,6810,6810,10
|
|
20241002,143400,49126750,6820,6820,6820,6820,0
|
|
20241002,143300,49126750,6820,6820,6820,6820,6
|
|
20241002,143200,49085830,6820,6820,6820,6820,0
|
|
20241002,143100,49085830,6820,6820,6820,6820,9
|
|
20241002,143000,49024450,6820,6820,6820,6820,0
|
|
20241002,142900,49024450,6820,6820,6820,6820,5
|
|
20241002,142800,48990350,6820,6820,6820,6810,615
|
|
20241002,142700,44798990,6830,6830,6830,6830,5
|
|
20241002,142600,44764840,6830,6830,6830,6830,4
|
|
20241002,142500,44737520,6830,6830,6830,6830,3
|
|
20241002,142400,44717030,6830,6830,6830,6830,5
|
|
20241002,142300,44682880,6830,6830,6830,6830,0
|
|
20241002,142200,44682880,6830,6830,6830,6830,0
|
|
20241002,142100,44682880,6830,6830,6830,6830,0
|
|
20241002,142000,44682880,6830,6830,6830,6830,0
|
|
20241002,141900,44682880,6830,6830,6830,6830,0
|
|
20241002,141800,44682880,6830,6830,6830,6830,1
|
|
20241002,141700,44676050,6830,6830,6830,6830,4
|
|
20241002,141600,44648730,6830,6830,6830,6830,3
|
|
20241002,141500,44628240,6830,6830,6830,6830,0
|
|
20241002,141400,44628240,6830,6830,6830,6830,0
|
|
20241002,141300,44628240,6830,6830,6830,6830,0
|
|
20241002,141200,44628240,6830,6830,6830,6830,0
|
|
20241002,141100,44628240,6830,6830,6830,6830,0
|
|
20241002,141000,44628240,6830,6830,6830,6830,20
|
|
20241002,140900,44491640,6830,6830,6830,6830,0
|
|
20241002,140800,44491640,6830,6830,6830,6830,0
|
|
20241002,140700,44491640,6830,6830,6830,6830,0
|
|
20241002,140600,44491640,6830,6830,6830,6830,0
|
|
20241002,140500,44491640,6830,6830,6830,6830,1
|
|
20241002,140400,44484810,6830,6830,6830,6830,0
|
|
20241002,140300,44484810,6830,6830,6830,6830,0
|
|
20241002,140200,44484810,6830,6830,6830,6830,1
|
|
20241002,140100,44477980,6830,6830,6830,6830,0
|
|
20241002,140000,44477980,6830,6830,6830,6830,0
|
|
20241002,135900,44477980,6830,6830,6830,6830,0
|
|
20241002,135800,44477980,6830,6830,6830,6830,3
|
|
20241002,135700,44457490,6830,6830,6830,6830,20
|
|
20241002,135600,44320890,6820,6820,6820,6820,0
|
|
20241002,135500,44320890,6820,6820,6820,6820,10
|
|
20241002,135400,44252690,6830,6830,6830,6830,0
|
|
20241002,135300,44252690,6830,6830,6830,6830,0
|
|
20241002,135200,44252690,6830,6830,6830,6830,0
|
|
20241002,135100,44252690,6830,6830,6830,6830,0
|
|
20241002,135000,44252690,6830,6830,6830,6830,0
|
|
20241002,134900,44252690,6830,6830,6830,6830,0
|
|
20241002,134800,44252690,6830,6830,6830,6830,0
|
|
20241002,134700,44252690,6830,6830,6830,6830,38
|
|
20241002,134600,43993150,6830,6830,6830,6830,1
|
|
20241002,134500,43986320,6840,6840,6840,6840,10
|
|
20241002,134400,43917920,6830,6830,6830,6830,0
|
|
20241002,134300,43917920,6830,6830,6830,6830,20
|
|
20241002,134200,43781320,6830,6830,6830,6830,0
|
|
20241002,134100,43781320,6830,6830,6830,6830,0
|
|
20241002,134000,43781320,6830,6840,6840,6830,10
|
|
20241002,133900,43712990,6850,6850,6850,6850,0
|
|
20241002,133800,43712990,6850,6850,6850,6850,0
|
|
20241002,133700,43712990,6850,6850,6850,6850,0
|
|
20241002,133600,43712990,6850,6850,6850,6850,0
|
|
20241002,133500,43712990,6850,6850,6850,6850,3
|
|
20241002,133400,43692440,6840,6840,6840,6840,110
|
|
20241002,133300,42940040,6850,6850,6850,6850,3
|
|
20241002,133200,42919490,6840,6840,6840,6840,0
|
|
20241002,133100,42919490,6840,6840,6840,6840,0
|
|
20241002,133000,42919490,6840,6840,6840,6840,0
|
|
20241002,132900,42919490,6840,6840,6840,6840,10
|
|
20241002,132800,42851090,6840,6840,6840,6840,0
|
|
20241002,132700,42851090,6840,6840,6840,6840,0
|
|
20241002,132600,42851090,6840,6840,6840,6840,0
|
|
20241002,132500,42851090,6840,6840,6840,6840,0
|
|
20241002,132400,42851090,6840,6840,6840,6840,0
|
|
20241002,132300,42851090,6840,6840,6840,6840,0
|
|
20241002,132200,42851090,6840,6840,6840,6840,0
|
|
20241002,132100,42851090,6840,6840,6840,6840,0
|
|
20241002,132000,42851090,6840,6840,6840,6840,20
|
|
20241002,131900,42714290,6860,6860,6860,6860,0
|
|
20241002,131800,42714290,6860,6860,6900,6860,101
|
|
20241002,131700,42019900,6850,6850,6850,6850,0
|
|
20241002,131600,42019900,6850,6850,6850,6850,31
|
|
20241002,131500,41807550,6860,6860,6860,6860,0
|
|
20241002,131400,41807550,6860,6860,6860,6860,0
|
|
20241002,131300,41807550,6860,6860,6860,6860,0
|
|
20241002,131200,41807550,6860,6860,6860,6860,0
|
|
20241002,131100,41807550,6860,6860,6860,6860,0
|
|
20241002,131000,41807550,6860,6860,6860,6860,0
|
|
20241002,130900,41807550,6860,6860,6860,6860,0
|
|
20241002,130800,41807550,6860,6860,6860,6860,6
|
|
20241002,130700,41766390,6850,6850,6850,6850,10
|
|
20241002,130600,41697890,6860,6860,6860,6860,0
|
|
20241002,130500,41697890,6860,6860,6860,6860,8
|
|
20241002,130400,41643010,6860,6860,6860,6860,0
|
|
20241002,130300,41643010,6860,6850,6860,6850,60
|
|
20241002,130200,41231510,6860,6860,6860,6860,1
|
|
20241002,130100,41224650,6850,6850,6850,6850,0
|
|
20241002,130000,41224650,6850,6850,6850,6850,0
|
|
20241002,125900,41224650,6850,6850,6850,6850,0
|
|
20241002,125800,41224650,6850,6850,6850,6850,0
|
|
20241002,125700,41224650,6850,6850,6850,6850,0
|
|
20241002,125600,41224650,6850,6850,6850,6850,0
|
|
20241002,125500,41224650,6850,6850,6850,6850,50
|
|
20241002,125400,40882150,6850,6850,6850,6850,30
|
|
20241002,125300,40676650,6850,6850,6850,6850,10
|
|
20241002,125200,40608150,6860,6860,6860,6860,0
|
|
20241002,125100,40608150,6860,6860,6860,6860,0
|
|
20241002,125000,40608150,6860,6860,6860,6860,0
|
|
20241002,124900,40608150,6860,6860,6860,6860,0
|
|
20241002,124800,40608150,6860,6860,6860,6860,0
|
|
20241002,124700,40608150,6860,6860,6860,6860,0
|
|
20241002,124600,40608150,6860,6860,6860,6860,0
|
|
20241002,124500,40608150,6860,6860,6860,6860,0
|
|
20241002,124400,40608150,6860,6860,6860,6860,7
|
|
20241002,124300,40560130,6880,6880,6880,6880,0
|
|
20241002,124200,40560130,6880,6880,6880,6880,0
|
|
20241002,124100,40560130,6880,6880,6880,6880,0
|
|
20241002,124000,40560130,6880,6870,6880,6870,35
|
|
20241002,123900,40319610,6860,6860,6860,6860,11
|
|
20241002,123800,40244150,6870,6870,6870,6870,9
|
|
20241002,123700,40182320,6860,6860,6860,6860,10
|
|
20241002,123600,40113720,6870,6870,6870,6870,0
|
|
20241002,123500,40113720,6870,6870,6870,6870,0
|
|
20241002,123400,40113720,6870,6870,6870,6870,0
|
|
20241002,123300,40113720,6870,6870,6870,6870,0
|
|
20241002,123200,40113720,6870,6870,6870,6870,0
|
|
20241002,123100,40113720,6870,6870,6870,6870,0
|
|
20241002,123000,40113720,6870,6870,6870,6870,0
|
|
20241002,122900,40113720,6870,6870,6870,6870,0
|
|
20241002,122800,40113720,6870,6870,6870,6870,0
|
|
20241002,122700,40113720,6870,6870,6870,6870,0
|
|
20241002,122600,40113720,6870,6870,6870,6870,0
|
|
20241002,122500,40113720,6870,6870,6870,6870,0
|
|
20241002,122400,40113720,6870,6870,6870,6870,0
|
|
20241002,122300,40113720,6870,6850,6910,6850,327
|
|
20241002,122200,37867440,6840,6840,6840,6840,0
|
|
20241002,122100,37867440,6840,6840,6840,6840,0
|
|
20241002,122000,37867440,6840,6840,6840,6840,0
|
|
20241002,121900,37867440,6840,6840,6840,6840,0
|
|
20241002,121800,37867440,6840,6840,6840,6840,0
|
|
20241002,121700,37867440,6840,6840,6840,6840,0
|
|
20241002,121600,37867440,6840,6840,6840,6840,0
|
|
20241002,121500,37867440,6840,6840,6840,6840,0
|
|
20241002,121400,37867440,6840,6840,6840,6840,0
|
|
20241002,121300,37867440,6840,6840,6840,6840,0
|
|
20241002,121200,37867440,6840,6840,6840,6840,0
|
|
20241002,121100,37867440,6840,6840,6840,6840,0
|
|
20241002,121000,37867440,6840,6840,6840,6840,0
|
|
20241002,120900,37867440,6840,6850,6850,6840,104
|
|
20241002,120800,37155080,6840,6840,6840,6840,0
|
|
20241002,120700,37155080,6840,6850,6850,6840,29
|
|
20241002,120600,36956470,6850,6850,6850,6850,0
|
|
20241002,120500,36956470,6850,6850,6850,6850,0
|
|
20241002,120400,36956470,6850,6850,6850,6850,0
|
|
20241002,120300,36956470,6850,6850,6850,6850,0
|
|
20241002,120200,36956470,6850,6850,6850,6850,0
|
|
20241002,120100,36956470,6850,6850,6850,6850,0
|
|
20241002,120000,36956470,6850,6850,6850,6850,0
|
|
20241002,115900,36956470,6850,6850,6850,6850,0
|
|
20241002,115800,36956470,6850,6850,6850,6850,0
|
|
20241002,115700,36956470,6850,6850,6850,6850,0
|
|
20241002,115600,36956470,6850,6850,6850,6850,0
|
|
20241002,115500,36956470,6850,6850,6850,6850,0
|
|
20241002,115400,36956470,6850,6850,6850,6850,0
|
|
20241002,115300,36956470,6850,6850,6850,6850,7
|
|
20241002,115200,36908520,6840,6840,6840,6840,0
|
|
20241002,115100,36908520,6840,6840,6840,6840,0
|
|
20241002,115000,36908520,6840,6840,6840,6840,0
|
|
20241002,114900,36908520,6840,6840,6840,6840,0
|
|
20241002,114800,36908520,6840,6840,6840,6840,0
|
|
20241002,114700,36908520,6840,6840,6840,6840,33
|
|
20241002,114600,36682800,6840,6850,6850,6840,167
|
|
20241002,114500,35539020,6850,6850,6850,6850,0
|
|
20241002,114400,35539020,6850,6850,6850,6850,2
|
|
20241002,114300,35525320,6850,6850,6850,6850,0
|
|
20241002,114200,35525320,6850,6850,6850,6850,0
|
|
20241002,114100,35525320,6850,6850,6850,6850,4
|
|
20241002,114000,35497920,6860,6860,6860,6860,0
|
|
20241002,113900,35497920,6860,6860,6860,6860,21
|
|
20241002,113800,35353860,6870,6870,6870,6870,0
|
|
20241002,113700,35353860,6870,6870,6870,6870,0
|
|
20241002,113600,35353860,6870,6870,6870,6870,0
|
|
20241002,113500,35353860,6870,6870,6870,6870,0
|
|
20241002,113400,35353860,6870,6870,6870,6870,0
|
|
20241002,113300,35353860,6870,6870,6870,6870,0
|
|
20241002,113200,35353860,6870,6870,6870,6870,0
|
|
20241002,113100,35353860,6870,6870,6870,6870,0
|
|
20241002,113000,35353860,6870,6870,6870,6870,0
|
|
20241002,112900,35353860,6870,6870,6870,6870,5
|
|
20241002,112800,35319510,6870,6870,6870,6870,0
|
|
20241002,112700,35319510,6870,6870,6870,6870,10
|
|
20241002,112600,35250810,6870,6870,6870,6870,5
|
|
20241002,112500,35216460,6870,6870,6870,6870,0
|
|
20241002,112400,35216460,6870,6870,6870,6870,10
|
|
20241002,112300,35147760,6870,6870,6870,6870,10
|
|
20241002,112200,35079060,6910,6880,6910,6880,10
|
|
20241002,112100,35009990,6870,6870,6870,6870,0
|
|
20241002,112000,35009990,6870,6870,6870,6870,2
|
|
20241002,111900,34996250,6900,6880,6900,6880,3
|
|
20241002,111800,34975570,6900,6880,6900,6880,5
|
|
20241002,111700,34941090,6890,6880,6890,6880,50
|
|
20241002,111600,34596600,6890,6890,6890,6890,0
|
|
20241002,111500,34596600,6890,6890,6890,6890,0
|
|
20241002,111400,34596600,6890,6890,6890,6890,0
|
|
20241002,111300,34596600,6890,6870,6890,6870,2
|
|
20241002,111200,34582840,6880,6860,6880,6860,13
|
|
20241002,111100,34493640,6860,6860,6860,6860,22
|
|
20241002,111000,34342720,6860,6870,6910,6860,448
|
|
20241002,110900,31264900,6870,6860,6870,6860,49
|
|
20241002,110800,30928280,6860,6860,6860,6860,1
|
|
20241002,110700,30921420,6860,6860,6860,6860,0
|
|
20241002,110600,30921420,6860,6860,6860,6860,0
|
|
20241002,110500,30921420,6860,6860,6860,6860,0
|
|
20241002,110400,30921420,6860,6860,6860,6860,85
|
|
20241002,110300,30338320,6840,6840,6840,6840,0
|
|
20241002,110200,30338320,6840,6840,6840,6840,0
|
|
20241002,110100,30338320,6840,6840,6840,6840,0
|
|
20241002,110000,30338320,6840,6840,6840,6840,0
|
|
20241002,105900,30338320,6840,6840,6840,6840,0
|
|
20241002,105800,30338320,6840,6840,6840,6840,0
|
|
20241002,105700,30338320,6840,6840,6840,6840,2
|
|
20241002,105600,30324640,6860,6860,6860,6860,0
|
|
20241002,105500,30324640,6860,6860,6860,6860,0
|
|
20241002,105400,30324640,6860,6860,6860,6860,23
|
|
20241002,105300,30166860,6850,6850,6850,6850,0
|
|
20241002,105200,30166860,6850,6850,6850,6850,32
|
|
20241002,105100,29947660,6850,6850,6850,6850,2
|
|
20241002,105000,29933960,6850,6850,6850,6850,0
|
|
20241002,104900,29933960,6850,6850,6850,6850,0
|
|
20241002,104800,29933960,6850,6850,6850,6850,1
|
|
20241002,104700,29927110,6850,6850,6850,6850,0
|
|
20241002,104600,29927110,6850,6850,6850,6850,0
|
|
20241002,104500,29927110,6850,6850,6850,6850,0
|
|
20241002,104400,29927110,6850,6850,6850,6850,7
|
|
20241002,104300,29879160,6850,6850,6850,6850,27
|
|
20241002,104200,29694210,6850,6850,6850,6850,1
|
|
20241002,104100,29687360,6850,6850,6850,6850,0
|
|
20241002,104000,29687360,6850,6850,6850,6850,20
|
|
20241002,103900,29550360,6850,6850,6850,6850,1
|
|
20241002,103800,29543510,6840,6840,6840,6840,0
|
|
20241002,103700,29543510,6840,6840,6840,6840,24
|
|
20241002,103600,29379350,6830,6830,6830,6830,0
|
|
20241002,103500,29379350,6830,6830,6830,6830,0
|
|
20241002,103400,29379350,6830,6830,6830,6830,0
|
|
20241002,103300,29379350,6830,6830,6830,6830,0
|
|
20241002,103200,29379350,6830,6830,6830,6830,25
|
|
20241002,103100,29208600,6820,6820,6820,6820,2
|
|
20241002,103000,29194960,6810,6810,6810,6810,0
|
|
20241002,102900,29194960,6810,6810,6810,6810,0
|
|
20241002,102800,29194960,6810,6810,6810,6810,0
|
|
20241002,102700,29194960,6810,6810,6810,6810,11
|
|
20241002,102600,29120050,6810,6810,6810,6810,44
|
|
20241002,102500,28820410,6810,6810,6810,6810,0
|
|
20241002,102400,28820410,6810,6810,6810,6810,0
|
|
20241002,102300,28820410,6810,6810,6810,6810,0
|
|
20241002,102200,28820410,6810,6810,6810,6810,0
|
|
20241002,102100,28820410,6810,6810,6810,6810,0
|
|
20241002,102000,28820410,6810,6810,6810,6810,0
|
|
20241002,101900,28820410,6810,6810,6810,6810,1
|
|
20241002,101800,28813600,6810,6810,6810,6810,0
|
|
20241002,101700,28813600,6810,6810,6810,6790,12
|
|
20241002,101600,28731920,6790,6790,6790,6790,5
|
|
20241002,101500,28697970,6790,6790,6790,6790,0
|
|
20241002,101400,28697970,6790,6790,6790,6790,50
|
|
20241002,101300,28358470,6800,6800,6800,6800,0
|
|
20241002,101200,28358470,6800,6800,6800,6800,20
|
|
20241002,101100,28222470,6800,6800,6800,6800,9
|
|
20241002,101000,28161270,6800,6800,6800,6800,1
|
|
20241002,100900,28154470,6790,6790,6790,6790,1
|
|
20241002,100800,28147680,6810,6810,6810,6810,0
|
|
20241002,100700,28147680,6810,6810,6810,6810,0
|
|
20241002,100600,28147680,6810,6810,6810,6810,0
|
|
20241002,100500,28147680,6810,6810,6810,6810,0
|
|
20241002,100400,28147680,6810,6810,6810,6810,0
|
|
20241002,100300,28147680,6810,6810,6810,6810,0
|
|
20241002,100200,28147680,6810,6810,6810,6810,0
|
|
20241002,100100,28147680,6810,6810,6810,6810,0
|
|
20241002,100000,28147680,6810,6810,6810,6810,0
|
|
20241002,095900,28147680,6810,6800,6810,6800,7
|
|
20241002,095800,28100030,6780,6800,6800,6780,245
|
|
20241002,095700,26437980,6810,6810,6810,6810,1
|
|
20241002,095600,26431170,6800,6800,6800,6800,0
|
|
20241002,095500,26431170,6800,6800,6800,6800,0
|
|
20241002,095400,26431170,6800,6800,6800,6800,0
|
|
20241002,095300,26431170,6800,6800,6800,6800,0
|
|
20241002,095200,26431170,6800,6790,6800,6790,980
|
|
20241002,095100,19776580,6790,6790,6790,6790,0
|
|
20241002,095000,19776580,6790,6790,6790,6790,0
|
|
20241002,094900,19776580,6790,6790,6790,6790,3
|
|
20241002,094800,19756210,6790,6790,6790,6790,0
|
|
20241002,094700,19756210,6790,6790,6790,6790,7
|
|
20241002,094600,19708680,6790,6790,6790,6790,23
|
|
20241002,094500,19552510,6790,6790,6790,6790,2
|
|
20241002,094400,19538930,6790,6790,6790,6790,0
|
|
20241002,094300,19538930,6790,6790,6790,6790,0
|
|
20241002,094200,19538930,6790,6790,6790,6790,0
|
|
20241002,094100,19538930,6790,6790,6790,6790,15
|
|
20241002,094000,19437080,6790,6790,6790,6790,21
|
|
20241002,093900,19294490,6800,6800,6800,6800,0
|
|
20241002,093800,19294490,6800,6810,6810,6800,219
|
|
20241002,093700,17803800,6810,6850,6850,6810,846
|
|
20241002,093600,12031610,6850,6840,6850,6840,9
|
|
20241002,093500,11969970,6850,6850,6850,6850,0
|
|
20241002,093400,11969970,6850,6850,6850,6850,0
|
|
20241002,093300,11969970,6850,6850,6850,6850,0
|
|
20241002,093200,11969970,6850,6840,6850,6840,7
|
|
20241002,093100,11922040,6850,6840,6850,6840,41
|
|
20241002,093000,11641280,6840,6840,6840,6840,29
|
|
20241002,092900,11442920,6840,6840,6840,6840,0
|
|
20241002,092800,11442920,6840,6840,6840,6840,20
|
|
20241002,092700,11306120,6810,6810,6810,6810,0
|
|
20241002,092600,11306120,6810,6810,6810,6810,10
|
|
20241002,092500,11238020,6830,6830,6830,6830,0
|
|
20241002,092400,11238020,6830,6830,6830,6830,0
|
|
20241002,092300,11238020,6830,6810,6830,6810,21
|
|
20241002,092200,11094610,6810,6810,6850,6810,25
|
|
20241002,092100,10924240,6810,6800,6850,6800,261
|
|
20241002,092000,9141600,6790,6790,6790,6790,15
|
|
20241002,091900,9039750,6790,6790,6790,6790,1
|
|
20241002,091800,9032960,6790,6790,6790,6790,4
|
|
20241002,091700,9005800,6790,6790,6790,6790,6
|
|
20241002,091600,8965060,6770,6790,6790,6770,9
|
|
20241002,091500,8904050,6800,6800,6800,6800,5
|
|
20241002,091400,8870050,6800,6800,6800,6800,1
|
|
20241002,091300,8863250,6800,6800,6800,6800,0
|
|
20241002,091200,8863250,6800,6800,6800,6800,1
|
|
20241002,091100,8856450,6770,6770,6770,6770,0
|
|
20241002,091000,8856450,6770,6810,6810,6770,771
|
|
20241002,090900,3613740,6810,6830,6830,6810,311
|
|
20241002,090800,1491350,6830,6830,6830,6830,115
|
|
20241002,090700,705900,6830,6840,6840,6830,65
|
|
20241002,090600,261400,6880,6880,6880,6880,0
|
|
20241002,090500,261400,6880,6840,6880,6840,6
|
|
20241002,090400,220320,6890,6890,6890,6890,0
|
|
20241002,090300,220320,6890,6890,6890,6890,0
|
|
20241002,090200,220320,6890,6890,6890,6890,1
|
|
20241002,090100,213430,6850,6850,6850,6850,13
|
|
20241002,090000,124380,6910,6910,6910,6910,18
|