707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,204400,87482550,6820,6820,6820,6820,32
|
|
20241004,204300,87482550,6820,6820,6820,6820,0
|
|
20241004,204200,87482550,6820,6820,6820,6820,0
|
|
20241004,204100,87482550,6820,6820,6820,6820,0
|
|
20241004,204000,87482550,6820,6820,6820,6820,0
|
|
20241004,203900,87482550,6820,6820,6820,6820,0
|
|
20241004,203800,87482550,6820,6820,6820,6820,0
|
|
20241004,203700,87482550,6820,6820,6820,6820,0
|
|
20241004,203600,87482550,6820,6820,6820,6820,0
|
|
20241004,203500,87482550,6820,6820,6820,6820,0
|
|
20241004,203400,87482550,6820,6820,6820,6820,0
|
|
20241004,203300,87482550,6820,6820,6820,6820,0
|
|
20241004,203200,87482550,6820,6820,6820,6820,0
|
|
20241004,203100,87482550,6820,6820,6820,6820,0
|
|
20241004,203000,87482550,6820,6820,6820,6820,0
|
|
20241004,202900,87482550,6820,6820,6820,6820,0
|
|
20241004,202800,87482550,6820,6820,6820,6820,0
|
|
20241004,202700,87482550,6820,6820,6820,6820,0
|
|
20241004,202600,87482550,6820,6820,6820,6820,0
|
|
20241004,202500,87482550,6820,6820,6820,6820,0
|
|
20241004,202400,87482550,6820,6820,6820,6820,0
|
|
20241004,202300,87482550,6820,6820,6820,6820,0
|
|
20241004,202200,87482550,6820,6820,6820,6820,0
|
|
20241004,202100,87482550,6820,6820,6820,6820,0
|
|
20241004,202000,87482550,6820,6820,6820,6820,0
|
|
20241004,201900,87482550,6820,6820,6820,6820,0
|
|
20241004,201800,87482550,6820,6820,6820,6820,0
|
|
20241004,201700,87482550,6820,6820,6820,6820,0
|
|
20241004,201600,87482550,6820,6820,6820,6820,0
|
|
20241004,201500,87482550,6820,6820,6820,6820,0
|
|
20241004,201400,87482550,6820,6820,6820,6820,32
|
|
20241004,201300,87482550,6820,6820,6820,6820,0
|
|
20241004,201200,87482550,6820,6820,6820,6820,0
|
|
20241004,201100,87482550,6820,6820,6820,6820,0
|
|
20241004,201000,87482550,6820,6820,6820,6820,0
|
|
20241004,200900,87482550,6820,6820,6820,6820,0
|
|
20241004,200800,87482550,6820,6820,6820,6820,0
|
|
20241004,200700,87482550,6820,6820,6820,6820,0
|
|
20241004,200600,87482550,6820,6820,6820,6820,0
|
|
20241004,200500,87482550,6820,6820,6820,6820,0
|
|
20241004,200400,87482550,6820,6820,6820,6820,0
|
|
20241004,200300,87482550,6820,6820,6820,6820,0
|
|
20241004,200200,87482550,6820,6820,6820,6820,0
|
|
20241004,200100,87482550,6820,6820,6820,6820,0
|
|
20241004,200000,87482550,6820,6820,6820,6820,0
|
|
20241004,195900,87482550,6820,6820,6820,6820,0
|
|
20241004,195800,87482550,6820,6820,6820,6820,0
|
|
20241004,195700,87482550,6820,6820,6820,6820,0
|
|
20241004,195600,87482550,6820,6820,6820,6820,0
|
|
20241004,195500,87482550,6820,6820,6820,6820,0
|
|
20241004,195400,87482550,6820,6820,6820,6820,0
|
|
20241004,195300,87482550,6820,6820,6820,6820,0
|
|
20241004,195200,87482550,6820,6820,6820,6820,0
|
|
20241004,195100,87482550,6820,6820,6820,6820,0
|
|
20241004,195000,87482550,6820,6820,6820,6820,0
|
|
20241004,194900,87482550,6820,6820,6820,6820,0
|
|
20241004,194800,87482550,6820,6820,6820,6820,0
|
|
20241004,194700,87482550,6820,6820,6820,6820,0
|
|
20241004,194600,87482550,6820,6820,6820,6820,0
|
|
20241004,194500,87482550,6820,6820,6820,6820,0
|
|
20241004,194400,87482550,6820,6820,6820,6820,32
|
|
20241004,194300,87482550,6820,6820,6820,6820,0
|
|
20241004,194200,87482550,6820,6820,6820,6820,0
|
|
20241004,194100,87482550,6820,6820,6820,6820,0
|
|
20241004,194000,87482550,6820,6820,6820,6820,0
|
|
20241004,193900,87482550,6820,6820,6820,6820,0
|
|
20241004,193800,87482550,6820,6820,6820,6820,0
|
|
20241004,193700,87482550,6820,6820,6820,6820,0
|
|
20241004,193600,87482550,6820,6820,6820,6820,0
|
|
20241004,193500,87482550,6820,6820,6820,6820,0
|
|
20241004,193400,87482550,6820,6820,6820,6820,0
|
|
20241004,193300,87482550,6820,6820,6820,6820,0
|
|
20241004,193200,87482550,6820,6820,6820,6820,0
|
|
20241004,193100,87482550,6820,6820,6820,6820,0
|
|
20241004,193000,87482550,6820,6820,6820,6820,0
|
|
20241004,192900,87482550,6820,6820,6820,6820,0
|
|
20241004,192800,87482550,6820,6820,6820,6820,0
|
|
20241004,192700,87482550,6820,6820,6820,6820,0
|
|
20241004,192600,87482550,6820,6820,6820,6820,0
|
|
20241004,192500,87482550,6820,6820,6820,6820,0
|
|
20241004,192400,87482550,6820,6820,6820,6820,0
|
|
20241004,192300,87482550,6820,6820,6820,6820,0
|
|
20241004,192200,87482550,6820,6820,6820,6820,0
|
|
20241004,192100,87482550,6820,6820,6820,6820,0
|
|
20241004,192000,87482550,6820,6820,6820,6820,0
|
|
20241004,191900,87482550,6820,6820,6820,6820,0
|
|
20241004,191800,87482550,6820,6820,6820,6820,0
|
|
20241004,191700,87482550,6820,6820,6820,6820,0
|
|
20241004,191600,87482550,6820,6820,6820,6820,0
|
|
20241004,191500,87482550,6820,6820,6820,6820,0
|
|
20241004,191400,87482550,6820,6820,6820,6820,32
|
|
20241004,191300,87482550,6820,6820,6820,6820,0
|
|
20241004,191200,87482550,6820,6820,6820,6820,0
|
|
20241004,191100,87482550,6820,6820,6820,6820,0
|
|
20241004,191000,87482550,6820,6820,6820,6820,0
|
|
20241004,190900,87482550,6820,6820,6820,6820,0
|
|
20241004,190800,87482550,6820,6820,6820,6820,0
|
|
20241004,190700,87482550,6820,6820,6820,6820,0
|
|
20241004,190600,87482550,6820,6820,6820,6820,0
|
|
20241004,190500,87482550,6820,6820,6820,6820,0
|
|
20241004,190400,87482550,6820,6820,6820,6820,0
|
|
20241004,190300,87482550,6820,6820,6820,6820,0
|
|
20241004,190200,87482550,6820,6820,6820,6820,0
|
|
20241004,190100,87482550,6820,6820,6820,6820,0
|
|
20241004,190000,87482550,6820,6820,6820,6820,0
|
|
20241004,185900,87482550,6820,6820,6820,6820,0
|
|
20241004,185800,87482550,6820,6820,6820,6820,0
|
|
20241004,185700,87482550,6820,6820,6820,6820,0
|
|
20241004,185600,87482550,6820,6820,6820,6820,0
|
|
20241004,185500,87482550,6820,6820,6820,6820,0
|
|
20241004,185400,87482550,6820,6820,6820,6820,0
|
|
20241004,185300,87482550,6820,6820,6820,6820,0
|
|
20241004,185200,87482550,6820,6820,6820,6820,0
|
|
20241004,185100,87482550,6820,6820,6820,6820,0
|
|
20241004,185000,87482550,6820,6820,6820,6820,0
|
|
20241004,184900,87482550,6820,6820,6820,6820,0
|
|
20241004,184800,87482550,6820,6820,6820,6820,0
|
|
20241004,184700,87482550,6820,6820,6820,6820,0
|
|
20241004,184600,87482550,6820,6820,6820,6820,0
|
|
20241004,184500,87482550,6820,6820,6820,6820,0
|
|
20241004,184400,87482550,6820,6820,6820,6820,32
|
|
20241004,184300,87482550,6820,6820,6820,6820,0
|
|
20241004,184200,87482550,6820,6820,6820,6820,0
|
|
20241004,184100,87482550,6820,6820,6820,6820,0
|
|
20241004,184000,87482550,6820,6820,6820,6820,0
|
|
20241004,183900,87482550,6820,6820,6820,6820,0
|
|
20241004,183800,87482550,6820,6820,6820,6820,0
|
|
20241004,183700,87482550,6820,6820,6820,6820,0
|
|
20241004,183600,87482550,6820,6820,6820,6820,0
|
|
20241004,183500,87482550,6820,6820,6820,6820,0
|
|
20241004,183400,87482550,6820,6820,6820,6820,0
|
|
20241004,183300,87482550,6820,6820,6820,6820,0
|
|
20241004,183200,87482550,6820,6820,6820,6820,0
|
|
20241004,183100,87482550,6820,6820,6820,6820,0
|
|
20241004,183000,87482550,6820,6820,6820,6820,0
|
|
20241004,182900,87482550,6820,6820,6820,6820,0
|
|
20241004,182800,87482550,6820,6820,6820,6820,0
|
|
20241004,182700,87482550,6820,6820,6820,6820,0
|
|
20241004,182600,87482550,6820,6820,6820,6820,0
|
|
20241004,182500,87482550,6820,6820,6820,6820,0
|
|
20241004,182400,87482550,6820,6820,6820,6820,0
|
|
20241004,182300,87482550,6820,6820,6820,6820,0
|
|
20241004,182200,87482550,6820,6820,6820,6820,0
|
|
20241004,182100,87482550,6820,6820,6820,6820,0
|
|
20241004,182000,87482550,6820,6820,6820,6820,0
|
|
20241004,181900,87482550,6820,6820,6820,6820,0
|
|
20241004,181800,87482550,6820,6820,6820,6820,0
|
|
20241004,181700,87482550,6820,6820,6820,6820,0
|
|
20241004,181600,87482550,6820,6820,6820,6820,0
|
|
20241004,181500,87482550,6820,6820,6820,6820,0
|
|
20241004,181400,87482550,6820,6820,6820,6820,32
|
|
20241004,181300,87482550,6820,6820,6820,6820,0
|
|
20241004,181200,87482550,6820,6820,6820,6820,0
|
|
20241004,181100,87482550,6820,6820,6820,6820,0
|
|
20241004,181000,87482550,6820,6820,6820,6820,0
|
|
20241004,180900,87482550,6820,6820,6820,6820,0
|
|
20241004,180800,87482550,6820,6820,6820,6820,0
|
|
20241004,180700,87482550,6820,6820,6820,6820,0
|
|
20241004,180600,87482550,6820,6820,6820,6820,0
|
|
20241004,180500,87482550,6820,6820,6820,6820,0
|
|
20241004,180400,87482550,6820,6820,6820,6820,0
|
|
20241004,180300,87482550,6820,6820,6820,6820,0
|
|
20241004,180200,87482550,6820,6820,6820,6820,0
|
|
20241004,180100,87482550,6820,6820,6820,6820,0
|
|
20241004,180000,87482550,6820,6820,6820,6820,0
|
|
20241004,175900,87482550,6820,6820,6820,6820,0
|
|
20241004,175800,87482550,6820,6820,6820,6820,0
|
|
20241004,175700,87482550,6820,6820,6820,6820,0
|
|
20241004,175600,87482550,6820,6820,6820,6820,0
|
|
20241004,175500,87482550,6820,6820,6820,6820,0
|
|
20241004,175400,87482550,6820,6820,6820,6820,0
|
|
20241004,175300,87482550,6820,6820,6820,6820,0
|
|
20241004,175200,87482550,6820,6820,6820,6820,0
|
|
20241004,175100,87482550,6820,6820,6820,6820,0
|
|
20241004,175000,87482550,6820,6820,6820,6820,0
|
|
20241004,174900,87482550,6820,6820,6820,6820,0
|
|
20241004,174800,87482550,6820,6820,6820,6820,0
|
|
20241004,174700,87482550,6820,6820,6820,6820,0
|
|
20241004,174600,87482550,6820,6820,6820,6820,0
|
|
20241004,174500,87482550,6820,6820,6820,6820,0
|
|
20241004,174400,87482550,6820,6820,6820,6820,32
|
|
20241004,174300,87482550,6820,6820,6820,6820,0
|
|
20241004,174200,87482550,6820,6820,6820,6820,0
|
|
20241004,174100,87482550,6820,6820,6820,6820,0
|
|
20241004,174000,87482550,6820,6820,6820,6820,0
|
|
20241004,173900,87482550,6820,6820,6820,6820,0
|
|
20241004,173800,87482550,6820,6820,6820,6820,0
|
|
20241004,173700,87482550,6820,6820,6820,6820,0
|
|
20241004,173600,87482550,6820,6820,6820,6820,0
|
|
20241004,173500,87482550,6820,6820,6820,6820,0
|
|
20241004,173400,87482550,6820,6820,6820,6820,0
|
|
20241004,173300,87482550,6820,6820,6820,6820,0
|
|
20241004,173200,87482550,6820,6820,6820,6820,0
|
|
20241004,173100,87482550,6820,6820,6820,6820,0
|
|
20241004,173000,87482550,6820,6820,6820,6820,0
|
|
20241004,172900,87482550,6820,6820,6820,6820,0
|
|
20241004,172800,87482550,6820,6820,6820,6820,0
|
|
20241004,172700,87482550,6820,6820,6820,6820,0
|
|
20241004,172600,87482550,6820,6820,6820,6820,0
|
|
20241004,172500,87482550,6820,6820,6820,6820,0
|
|
20241004,172400,87482550,6820,6820,6820,6820,0
|
|
20241004,172300,87482550,6820,6820,6820,6820,0
|
|
20241004,172200,87482550,6820,6820,6820,6820,0
|
|
20241004,172100,87482550,6820,6820,6820,6820,0
|
|
20241004,172000,87482550,6820,6820,6820,6820,0
|
|
20241004,171900,87482550,6820,6820,6820,6820,0
|
|
20241004,171800,87482550,6820,6820,6820,6820,0
|
|
20241004,171700,87482550,6820,6820,6820,6820,0
|
|
20241004,171600,87482550,6820,6820,6820,6820,0
|
|
20241004,171500,87482550,6820,6820,6820,6820,0
|
|
20241004,171400,87482550,6820,6820,6820,6820,32
|
|
20241004,171300,87482550,6820,6820,6820,6820,0
|
|
20241004,171200,87482550,6820,6820,6820,6820,0
|
|
20241004,171100,87482550,6820,6820,6820,6820,0
|
|
20241004,171000,87482550,6820,6820,6820,6820,0
|
|
20241004,170900,87482550,6820,6820,6820,6820,0
|
|
20241004,170800,87482550,6820,6820,6820,6820,0
|
|
20241004,170700,87482550,6820,6820,6820,6820,0
|
|
20241004,170600,87482550,6820,6820,6820,6820,0
|
|
20241004,170500,87482550,6820,6820,6820,6820,0
|
|
20241004,170400,87482550,6820,6820,6820,6820,0
|
|
20241004,170300,87482550,6820,6820,6820,6820,0
|
|
20241004,170200,87482550,6820,6820,6820,6820,0
|
|
20241004,170100,87482550,6820,6820,6820,6820,0
|
|
20241004,170000,87482550,6820,6820,6820,6820,0
|
|
20241004,165900,87482550,6820,6820,6820,6820,0
|
|
20241004,165800,87482550,6820,6820,6820,6820,0
|
|
20241004,165700,87482550,6820,6820,6820,6820,0
|
|
20241004,165600,87482550,6820,6820,6820,6820,0
|
|
20241004,165500,87482550,6820,6820,6820,6820,0
|
|
20241004,165400,87482550,6820,6820,6820,6820,0
|
|
20241004,165300,87482550,6820,6820,6820,6820,0
|
|
20241004,165200,87482550,6820,6820,6820,6820,0
|
|
20241004,165100,87482550,6820,6820,6820,6820,0
|
|
20241004,165000,87482550,6820,6820,6820,6820,0
|
|
20241004,164900,87482550,6820,6820,6820,6820,0
|
|
20241004,164800,87482550,6820,6820,6820,6820,0
|
|
20241004,164700,87482550,6820,6820,6820,6820,0
|
|
20241004,164600,87482550,6820,6820,6820,6820,0
|
|
20241004,164500,87482550,6820,6820,6820,6820,0
|
|
20241004,164400,87482550,6820,6820,6820,6820,32
|
|
20241004,164300,87482550,6820,6820,6820,6820,0
|
|
20241004,164200,87482550,6820,6820,6820,6820,0
|
|
20241004,164100,87482550,6820,6820,6820,6820,0
|
|
20241004,164000,87482550,6820,6820,6820,6820,0
|
|
20241004,163900,87482550,6820,6820,6820,6820,0
|
|
20241004,163800,87482550,6820,6820,6820,6820,0
|
|
20241004,163700,87482550,6820,6820,6820,6820,0
|
|
20241004,163600,87482550,6820,6820,6820,6820,0
|
|
20241004,163500,87482550,6820,6820,6820,6820,0
|
|
20241004,163400,87482550,6820,6820,6820,6820,0
|
|
20241004,163300,87482550,6820,6820,6820,6820,0
|
|
20241004,163200,87482550,6820,6820,6820,6820,0
|
|
20241004,163100,87482550,6820,6820,6820,6820,0
|
|
20241004,163000,87482550,6820,6820,6820,6820,0
|
|
20241004,162900,87482550,6820,6820,6820,6820,0
|
|
20241004,162800,87482550,6820,6820,6820,6820,0
|
|
20241004,162700,87482550,6820,6820,6820,6820,0
|
|
20241004,162600,87482550,6820,6820,6820,6820,0
|
|
20241004,162500,87482550,6820,6820,6820,6820,0
|
|
20241004,162400,87482550,6820,6820,6820,6820,0
|
|
20241004,162300,87482550,6820,6820,6820,6820,0
|
|
20241004,162200,87482550,6820,6820,6820,6820,0
|
|
20241004,162100,87482550,6820,6820,6820,6820,0
|
|
20241004,162000,87482550,6820,6820,6820,6820,0
|
|
20241004,161900,87482550,6820,6820,6820,6820,0
|
|
20241004,161800,87482550,6820,6820,6820,6820,0
|
|
20241004,161700,87482550,6820,6820,6820,6820,0
|
|
20241004,161600,87482550,6820,6820,6820,6820,0
|
|
20241004,161500,87482550,6820,6820,6820,6820,0
|
|
20241004,161400,87482550,6820,6820,6820,6820,32
|
|
20241004,161300,87482550,6820,6820,6820,6820,0
|
|
20241004,161200,87482550,6820,6820,6820,6820,0
|
|
20241004,161100,87482550,6820,6820,6820,6820,0
|
|
20241004,161000,87482550,6820,6820,6820,6820,0
|
|
20241004,160900,87482550,6820,6820,6820,6820,0
|
|
20241004,160800,87482550,6820,6820,6820,6820,0
|
|
20241004,160700,87482550,6820,6820,6820,6820,0
|
|
20241004,160600,87482550,6820,6820,6820,6820,0
|
|
20241004,160500,87482550,6820,6820,6820,6820,0
|
|
20241004,160400,87482550,6820,6820,6820,6820,0
|
|
20241004,160300,87482550,6820,6820,6820,6820,0
|
|
20241004,160200,87482550,6820,6820,6820,6820,0
|
|
20241004,160100,87482550,6820,6820,6820,6820,0
|
|
20241004,160000,87482550,6820,6820,6820,6820,0
|
|
20241004,155900,87482550,6820,6820,6820,6820,0
|
|
20241004,155800,87482550,6820,6820,6820,6820,0
|
|
20241004,155700,87482550,6820,6820,6820,6820,0
|
|
20241004,155600,87482550,6820,6820,6820,6820,0
|
|
20241004,155500,87482550,6820,6820,6820,6820,0
|
|
20241004,155400,87482550,6820,6820,6820,6820,0
|
|
20241004,155300,87482550,6820,6820,6820,6820,0
|
|
20241004,155200,87482550,6820,6820,6820,6820,0
|
|
20241004,155100,87482550,6820,6820,6820,6820,0
|
|
20241004,155000,87482550,6820,6820,6820,6820,0
|
|
20241004,154900,87482550,6820,6820,6820,6820,0
|
|
20241004,154800,87482550,6820,6820,6820,6820,0
|
|
20241004,154700,87482550,6820,6820,6820,6820,0
|
|
20241004,154600,87482550,6820,6820,6820,6820,0
|
|
20241004,154500,87482550,6820,6820,6820,6820,0
|
|
20241004,154400,87482550,6820,6820,6820,6820,32
|
|
20241004,154300,87482550,6820,6820,6820,6820,0
|
|
20241004,154200,87482550,6820,6820,6820,6820,0
|
|
20241004,154100,87482550,6820,6820,6820,6820,0
|
|
20241004,154000,87482550,6820,6820,6820,6820,0
|
|
20241004,153900,87482550,6820,6820,6820,6820,0
|
|
20241004,153800,87482550,6820,6820,6820,6820,0
|
|
20241004,153700,87482550,6820,6820,6820,6820,0
|
|
20241004,153600,87482550,6820,6820,6820,6820,0
|
|
20241004,153500,87482550,6820,6820,6820,6820,0
|
|
20241004,153400,87482550,6820,6820,6820,6820,0
|
|
20241004,153300,87482550,6820,6820,6820,6820,0
|
|
20241004,153200,87482550,6820,6820,6820,6820,0
|
|
20241004,153100,87482550,6820,6820,6820,6820,0
|
|
20241004,153000,87482550,6820,6820,6820,6820,32
|
|
20241004,152900,87264310,6830,6830,6830,6830,0
|
|
20241004,152800,87264310,6830,6830,6830,6830,0
|
|
20241004,152700,87264310,6830,6830,6830,6830,0
|
|
20241004,152600,87264310,6830,6830,6830,6830,0
|
|
20241004,152500,87264310,6830,6830,6830,6830,0
|
|
20241004,152400,87264310,6830,6830,6830,6830,0
|
|
20241004,152300,87264310,6830,6830,6830,6830,0
|
|
20241004,152200,87264310,6830,6830,6830,6830,0
|
|
20241004,152100,87264310,6830,6830,6830,6830,0
|
|
20241004,152000,87264310,6830,6830,6830,6830,0
|
|
20241004,151900,87264310,6830,6770,6840,6770,335
|
|
20241004,151800,84984070,6800,6800,6800,6800,0
|
|
20241004,151700,84984070,6800,6770,6800,6770,5
|
|
20241004,151600,84950130,6800,6800,6800,6800,0
|
|
20241004,151500,84950130,6800,6800,6800,6800,0
|
|
20241004,151400,84950130,6800,6770,6800,6760,27
|
|
20241004,151300,84767360,6770,6770,6770,6770,4
|
|
20241004,151200,84740280,6810,6810,6810,6810,0
|
|
20241004,151100,84740280,6810,6810,6810,6810,0
|
|
20241004,151000,84740280,6810,6810,6810,6810,0
|
|
20241004,150900,84740280,6810,6810,6810,6810,0
|
|
20241004,150800,84740280,6810,6810,6810,6810,0
|
|
20241004,150700,84740280,6810,6810,6810,6810,0
|
|
20241004,150600,84740280,6810,6810,6810,6810,0
|
|
20241004,150500,84740280,6810,6810,6810,6810,2
|
|
20241004,150400,84726660,6800,6800,6800,6800,0
|
|
20241004,150300,84726660,6800,6800,6800,6800,55
|
|
20241004,150200,84352660,6800,6800,6800,6800,4
|
|
20241004,150100,84325460,6770,6770,6770,6770,1
|
|
20241004,150000,84318690,6800,6800,6800,6800,0
|
|
20241004,145900,84318690,6800,6800,6800,6800,0
|
|
20241004,145800,84318690,6800,6800,6800,6800,3
|
|
20241004,145700,84298290,6780,6780,6800,6780,193
|
|
20241004,145600,82987960,6780,6780,6780,6780,1
|
|
20241004,145500,82981180,6770,6770,6770,6770,0
|
|
20241004,145400,82981180,6770,6770,6770,6770,0
|
|
20241004,145300,82981180,6770,6770,6770,6770,6
|
|
20241004,145200,82940560,6780,6780,6780,6780,0
|
|
20241004,145100,82940560,6780,6780,6780,6780,0
|
|
20241004,145000,82940560,6780,6780,6780,6780,0
|
|
20241004,144900,82940560,6780,6780,6780,6780,94
|
|
20241004,144800,82303240,6780,6780,6780,6780,0
|
|
20241004,144700,82303240,6780,6780,6780,6780,0
|
|
20241004,144600,82303240,6780,6780,6780,6780,0
|
|
20241004,144500,82303240,6780,6780,6780,6780,0
|
|
20241004,144400,82303240,6780,6780,6780,6780,0
|
|
20241004,144300,82303240,6780,6780,6780,6780,2
|
|
20241004,144200,82289680,6780,6780,6780,6780,0
|
|
20241004,144100,82289680,6780,6780,6780,6780,1
|
|
20241004,144000,82282900,6780,6780,6780,6780,4
|
|
20241004,143900,82255780,6750,6750,6750,6750,0
|
|
20241004,143800,82255780,6750,6750,6750,6750,0
|
|
20241004,143700,82255780,6750,6750,6750,6750,0
|
|
20241004,143600,82255780,6750,6750,6750,6750,0
|
|
20241004,143500,82255780,6750,6750,6750,6750,0
|
|
20241004,143400,82255780,6750,6750,6750,6750,0
|
|
20241004,143300,82255780,6750,6750,6750,6750,0
|
|
20241004,143200,82255780,6750,6750,6750,6750,0
|
|
20241004,143100,82255780,6750,6750,6750,6750,14
|
|
20241004,143000,82161280,6780,6780,6780,6780,0
|
|
20241004,142900,82161280,6780,6780,6780,6780,0
|
|
20241004,142800,82161280,6780,6780,6780,6780,0
|
|
20241004,142700,82161280,6780,6780,6780,6780,0
|
|
20241004,142600,82161280,6780,6780,6780,6780,0
|
|
20241004,142500,82161280,6780,6780,6780,6780,0
|
|
20241004,142400,82161280,6780,6780,6780,6780,0
|
|
20241004,142300,82161280,6780,6780,6780,6780,0
|
|
20241004,142200,82161280,6780,6780,6780,6780,0
|
|
20241004,142100,82161280,6780,6780,6780,6780,10
|
|
20241004,142000,82093480,6750,6750,6750,6750,0
|
|
20241004,141900,82093480,6750,6750,6750,6750,0
|
|
20241004,141800,82093480,6750,6750,6750,6750,0
|
|
20241004,141700,82093480,6750,6750,6750,6750,0
|
|
20241004,141600,82093480,6750,6750,6750,6750,0
|
|
20241004,141500,82093480,6750,6750,6750,6750,31
|
|
20241004,141400,81884230,6780,6780,6780,6780,0
|
|
20241004,141300,81884230,6780,6780,6780,6780,0
|
|
20241004,141200,81884230,6780,6780,6780,6780,0
|
|
20241004,141100,81884230,6780,6780,6780,6780,0
|
|
20241004,141000,81884230,6780,6780,6780,6780,0
|
|
20241004,140900,81884230,6780,6780,6780,6780,0
|
|
20241004,140800,81884230,6780,6780,6780,6780,10
|
|
20241004,140700,81816430,6780,6780,6780,6780,0
|
|
20241004,140600,81816430,6780,6780,6780,6780,0
|
|
20241004,140500,81816430,6780,6780,6780,6780,0
|
|
20241004,140400,81816430,6780,6780,6780,6780,0
|
|
20241004,140300,81816430,6780,6780,6780,6780,0
|
|
20241004,140200,81816430,6780,6750,6780,6750,128
|
|
20241004,140100,80952190,6780,6780,6780,6780,0
|
|
20241004,140000,80952190,6780,6780,6780,6780,8
|
|
20241004,135900,80897950,6780,6780,6780,6780,0
|
|
20241004,135800,80897950,6780,6760,6780,6740,2001
|
|
20241004,135700,67395670,6760,6760,6760,6760,100
|
|
20241004,135600,66719670,6780,6780,6780,6780,0
|
|
20241004,135500,66719670,6780,6780,6780,6780,0
|
|
20241004,135400,66719670,6780,6780,6780,6780,0
|
|
20241004,135300,66719670,6780,6780,6780,6780,1
|
|
20241004,135200,66712890,6760,6770,6770,6760,16
|
|
20241004,135100,66604700,6760,6760,6760,6760,0
|
|
20241004,135000,66604700,6760,6770,6770,6760,584
|
|
20241004,134900,62653110,6770,6770,6770,6770,0
|
|
20241004,134800,62653110,6770,6770,6770,6770,60
|
|
20241004,134700,62246910,6770,6770,6770,6770,40
|
|
20241004,134600,61976110,6770,6790,6790,6770,1411
|
|
20241004,134500,52412040,6800,6800,6800,6800,0
|
|
20241004,134400,52412040,6800,6800,6800,6800,0
|
|
20241004,134300,52412040,6800,6800,6800,6800,0
|
|
20241004,134200,52412040,6800,6800,6800,6800,0
|
|
20241004,134100,52412040,6800,6800,6800,6800,0
|
|
20241004,134000,52412040,6800,6790,6800,6790,489
|
|
20241004,133900,49091720,6810,6810,6810,6810,0
|
|
20241004,133800,49091720,6810,6810,6810,6810,0
|
|
20241004,133700,49091720,6810,6810,6810,6810,0
|
|
20241004,133600,49091720,6810,6810,6810,6810,2
|
|
20241004,133500,49078100,6800,6800,6800,6800,0
|
|
20241004,133400,49078100,6800,6800,6800,6800,0
|
|
20241004,133300,49078100,6800,6800,6800,6800,0
|
|
20241004,133200,49078100,6800,6800,6800,6800,0
|
|
20241004,133100,49078100,6800,6800,6800,6800,0
|
|
20241004,133000,49078100,6800,6800,6800,6800,0
|
|
20241004,132900,49078100,6800,6800,6800,6800,0
|
|
20241004,132800,49078100,6800,6800,6800,6800,0
|
|
20241004,132700,49078100,6800,6800,6800,6800,0
|
|
20241004,132600,49078100,6800,6800,6800,6800,0
|
|
20241004,132500,49078100,6800,6800,6800,6800,29
|
|
20241004,132400,48880900,6810,6810,6810,6810,0
|
|
20241004,132300,48880900,6810,6810,6810,6810,0
|
|
20241004,132200,48880900,6810,6810,6810,6810,0
|
|
20241004,132100,48880900,6810,6810,6810,6810,0
|
|
20241004,132000,48880900,6810,6810,6810,6810,0
|
|
20241004,131900,48880900,6810,6810,6810,6810,0
|
|
20241004,131800,48880900,6810,6810,6810,6810,20
|
|
20241004,131700,48744700,6810,6810,6810,6810,3
|
|
20241004,131600,48724270,6800,6800,6800,6800,0
|
|
20241004,131500,48724270,6800,6800,6800,6800,0
|
|
20241004,131400,48724270,6800,6800,6800,6800,30
|
|
20241004,131300,48520270,6800,6800,6800,6800,42
|
|
20241004,131200,48234670,6800,6800,6800,6800,0
|
|
20241004,131100,48234670,6800,6800,6800,6800,0
|
|
20241004,131000,48234670,6800,6800,6800,6800,0
|
|
20241004,130900,48234670,6800,6800,6800,6800,0
|
|
20241004,130800,48234670,6800,6800,6800,6800,0
|
|
20241004,130700,48234670,6800,6800,6800,6800,5
|
|
20241004,130600,48200670,6810,6810,6810,6810,0
|
|
20241004,130500,48200670,6810,6810,6810,6810,0
|
|
20241004,130400,48200670,6810,6810,6810,6810,0
|
|
20241004,130300,48200670,6810,6810,6810,6810,0
|
|
20241004,130200,48200670,6810,6810,6810,6810,1
|
|
20241004,130100,48193860,6800,6800,6800,6800,0
|
|
20241004,130000,48193860,6800,6800,6800,6800,0
|
|
20241004,125900,48193860,6800,6800,6800,6800,0
|
|
20241004,125800,48193860,6800,6800,6800,6800,0
|
|
20241004,125700,48193860,6800,6800,6800,6800,0
|
|
20241004,125600,48193860,6800,6800,6800,6800,0
|
|
20241004,125500,48193860,6800,6800,6800,6800,0
|
|
20241004,125400,48193860,6800,6800,6800,6800,0
|
|
20241004,125300,48193860,6800,6800,6800,6800,0
|
|
20241004,125200,48193860,6800,6800,6800,6800,0
|
|
20241004,125100,48193860,6800,6800,6800,6800,0
|
|
20241004,125000,48193860,6800,6800,6800,6800,0
|
|
20241004,124900,48193860,6800,6800,6800,6800,1
|
|
20241004,124800,48187060,6810,6810,6810,6810,0
|
|
20241004,124700,48187060,6810,6810,6810,6810,0
|
|
20241004,124600,48187060,6810,6810,6810,6810,0
|
|
20241004,124500,48187060,6810,6810,6810,6810,0
|
|
20241004,124400,48187060,6810,6810,6810,6810,0
|
|
20241004,124300,48187060,6810,6810,6810,6810,0
|
|
20241004,124200,48187060,6810,6810,6810,6810,0
|
|
20241004,124100,48187060,6810,6810,6810,6810,1
|
|
20241004,124000,48180250,6800,6800,6800,6800,0
|
|
20241004,123900,48180250,6800,6800,6800,6800,0
|
|
20241004,123800,48180250,6800,6800,6800,6800,0
|
|
20241004,123700,48180250,6800,6800,6800,6800,0
|
|
20241004,123600,48180250,6800,6800,6800,6800,0
|
|
20241004,123500,48180250,6800,6800,6800,6800,0
|
|
20241004,123400,48180250,6800,6800,6800,6800,0
|
|
20241004,123300,48180250,6800,6800,6800,6800,0
|
|
20241004,123200,48180250,6800,6800,6800,6800,0
|
|
20241004,123100,48180250,6800,6800,6800,6800,17
|
|
20241004,123000,48064650,6800,6800,6800,6800,0
|
|
20241004,122900,48064650,6800,6800,6800,6800,0
|
|
20241004,122800,48064650,6800,6800,6800,6800,0
|
|
20241004,122700,48064650,6800,6800,6800,6800,0
|
|
20241004,122600,48064650,6800,6800,6800,6800,0
|
|
20241004,122500,48064650,6800,6800,6800,6800,0
|
|
20241004,122400,48064650,6800,6800,6800,6800,1
|
|
20241004,122300,48057850,6790,6790,6790,6790,0
|
|
20241004,122200,48057850,6790,6790,6790,6790,152
|
|
20241004,122100,47025770,6790,6790,6790,6790,0
|
|
20241004,122000,47025770,6790,6790,6790,6790,0
|
|
20241004,121900,47025770,6790,6790,6790,6790,4
|
|
20241004,121800,46998610,6790,6790,6790,6790,13
|
|
20241004,121700,46910340,6800,6800,6800,6800,0
|
|
20241004,121600,46910340,6800,6800,6800,6800,33
|
|
20241004,121500,46685940,6810,6810,6810,6810,0
|
|
20241004,121400,46685940,6810,6810,6810,6810,0
|
|
20241004,121300,46685940,6810,6810,6810,6810,20
|
|
20241004,121200,46549740,6810,6810,6810,6810,0
|
|
20241004,121100,46549740,6810,6810,6810,6810,2
|
|
20241004,121000,46536120,6810,6810,6810,6810,0
|
|
20241004,120900,46536120,6810,6810,6810,6810,8
|
|
20241004,120800,46481640,6810,6810,6810,6810,2
|
|
20241004,120700,46468020,6800,6800,6800,6800,0
|
|
20241004,120600,46468020,6800,6800,6800,6800,0
|
|
20241004,120500,46468020,6800,6800,6800,6800,0
|
|
20241004,120400,46468020,6800,6800,6800,6800,0
|
|
20241004,120300,46468020,6800,6800,6800,6800,0
|
|
20241004,120200,46468020,6800,6800,6800,6800,0
|
|
20241004,120100,46468020,6800,6800,6800,6800,0
|
|
20241004,120000,46468020,6800,6800,6800,6800,0
|
|
20241004,115900,46468020,6800,6800,6800,6800,0
|
|
20241004,115800,46468020,6800,6800,6800,6800,0
|
|
20241004,115700,46468020,6800,6800,6800,6800,10
|
|
20241004,115600,46400020,6800,6800,6800,6800,10
|
|
20241004,115500,46332020,6810,6810,6810,6810,0
|
|
20241004,115400,46332020,6810,6810,6810,6810,5
|
|
20241004,115300,46297970,6810,6810,6810,6810,0
|
|
20241004,115200,46297970,6810,6800,6810,6800,230
|
|
20241004,115100,44733960,6800,6800,6800,6800,0
|
|
20241004,115000,44733960,6800,6800,6800,6800,0
|
|
20241004,114900,44733960,6800,6800,6800,6800,0
|
|
20241004,114800,44733960,6800,6800,6800,6800,0
|
|
20241004,114700,44733960,6800,6800,6800,6800,0
|
|
20241004,114600,44733960,6800,6800,6800,6800,0
|
|
20241004,114500,44733960,6800,6810,6810,6800,172
|
|
20241004,114400,43563700,6810,6810,6810,6810,3
|
|
20241004,114300,43543270,6810,6810,6810,6810,7
|
|
20241004,114200,43495600,6810,6810,6810,6810,0
|
|
20241004,114100,43495600,6810,6810,6810,6810,0
|
|
20241004,114000,43495600,6810,6810,6810,6810,0
|
|
20241004,113900,43495600,6810,6810,6810,6810,0
|
|
20241004,113800,43495600,6810,6810,6810,6810,0
|
|
20241004,113700,43495600,6810,6810,6810,6810,0
|
|
20241004,113600,43495600,6810,6810,6810,6810,0
|
|
20241004,113500,43495600,6810,6820,6820,6810,50
|
|
20241004,113400,43154990,6850,6850,6850,6850,0
|
|
20241004,113300,43154990,6850,6850,6850,6850,101
|
|
20241004,113200,42463140,6850,6850,6850,6850,0
|
|
20241004,113100,42463140,6850,6850,6850,6850,0
|
|
20241004,113000,42463140,6850,6850,6850,6850,0
|
|
20241004,112900,42463140,6850,6850,6850,6850,0
|
|
20241004,112800,42463140,6850,6850,6850,6850,1
|
|
20241004,112700,42456290,6850,6850,6850,6850,62
|
|
20241004,112600,42031590,6840,6840,6850,6840,16
|
|
20241004,112500,41922040,6840,6840,6840,6840,10
|
|
20241004,112400,41853640,6840,6840,6840,6840,115
|
|
20241004,112300,41067040,6820,6810,6840,6810,48
|
|
20241004,112200,40739750,6800,6810,6810,6800,97
|
|
20241004,112100,40079950,6810,6810,6810,6810,15
|
|
20241004,112000,39977800,6810,6810,6810,6810,7
|
|
20241004,111900,39930130,6810,6810,6810,6810,0
|
|
20241004,111800,39930130,6810,6810,6810,6810,0
|
|
20241004,111700,39930130,6810,6810,6810,6810,0
|
|
20241004,111600,39930130,6810,6810,6810,6810,0
|
|
20241004,111500,39930130,6810,6810,6810,6810,0
|
|
20241004,111400,39930130,6810,6810,6810,6800,20
|
|
20241004,111300,39794080,6800,6800,6800,6800,2
|
|
20241004,111200,39780480,6810,6810,6810,6810,0
|
|
20241004,111100,39780480,6810,6810,6810,6810,1
|
|
20241004,111000,39773670,6800,6800,6800,6800,0
|
|
20241004,110900,39773670,6800,6800,6800,6800,0
|
|
20241004,110800,39773670,6800,6800,6800,6800,0
|
|
20241004,110700,39773670,6800,6800,6800,6800,1
|
|
20241004,110600,39766870,6810,6810,6810,6810,3
|
|
20241004,110500,39746440,6800,6800,6800,6800,2
|
|
20241004,110400,39732840,6800,6800,6800,6800,1
|
|
20241004,110300,39726040,6810,6800,6810,6800,168
|
|
20241004,110200,38583630,6800,6800,6800,6800,13
|
|
20241004,110100,38495230,6810,6810,6810,6810,0
|
|
20241004,110000,38495230,6810,6810,6810,6810,0
|
|
20241004,105900,38495230,6810,6810,6810,6810,0
|
|
20241004,105800,38495230,6810,6810,6810,6810,0
|
|
20241004,105700,38495230,6810,6810,6810,6810,32
|
|
20241004,105600,38277310,6810,6810,6810,6810,7
|
|
20241004,105500,38229640,6810,6810,6810,6810,1
|
|
20241004,105400,38222830,6810,6810,6810,6810,3
|
|
20241004,105300,38202400,6820,6820,6820,6820,0
|
|
20241004,105200,38202400,6820,6820,6820,6820,0
|
|
20241004,105100,38202400,6820,6820,6820,6820,1
|
|
20241004,105000,38195580,6810,6810,6810,6810,0
|
|
20241004,104900,38195580,6810,6810,6810,6810,0
|
|
20241004,104800,38195580,6810,6810,6810,6810,1
|
|
20241004,104700,38188770,6800,6800,6800,6800,0
|
|
20241004,104600,38188770,6800,6800,6800,6800,0
|
|
20241004,104500,38188770,6800,6800,6800,6800,0
|
|
20241004,104400,38188770,6800,6800,6800,6800,0
|
|
20241004,104300,38188770,6800,6800,6800,6800,0
|
|
20241004,104200,38188770,6800,6800,6800,6800,0
|
|
20241004,104100,38188770,6800,6800,6800,6800,14
|
|
20241004,104000,38093570,6800,6800,6800,6800,0
|
|
20241004,103900,38093570,6800,6800,6800,6800,0
|
|
20241004,103800,38093570,6800,6810,6810,6800,100
|
|
20241004,103700,37413540,6800,6800,6800,6800,0
|
|
20241004,103600,37413540,6800,6800,6800,6800,0
|
|
20241004,103500,37413540,6800,6800,6800,6800,0
|
|
20241004,103400,37413540,6800,6800,6800,6800,0
|
|
20241004,103300,37413540,6800,6800,6800,6800,0
|
|
20241004,103200,37413540,6800,6800,6800,6800,2
|
|
20241004,103100,37399940,6820,6820,6820,6820,0
|
|
20241004,103000,37399940,6820,6820,6820,6820,0
|
|
20241004,102900,37399940,6820,6820,6820,6820,2
|
|
20241004,102800,37386300,6800,6800,6800,6800,0
|
|
20241004,102700,37386300,6800,6800,6800,6800,0
|
|
20241004,102600,37386300,6800,6800,6800,6800,0
|
|
20241004,102500,37386300,6800,6800,6800,6800,0
|
|
20241004,102400,37386300,6800,6800,6800,6800,0
|
|
20241004,102300,37386300,6800,6800,6800,6800,0
|
|
20241004,102200,37386300,6800,6800,6800,6800,0
|
|
20241004,102100,37386300,6800,6800,6800,6800,0
|
|
20241004,102000,37386300,6800,6800,6800,6800,0
|
|
20241004,101900,37386300,6800,6800,6800,6800,0
|
|
20241004,101800,37386300,6800,6800,6800,6800,0
|
|
20241004,101700,37386300,6800,6800,6800,6800,61
|
|
20241004,101600,36971500,6800,6790,6800,6790,216
|
|
20241004,101500,35504700,6790,6790,6790,6790,0
|
|
20241004,101400,35504700,6790,6790,6790,6790,100
|
|
20241004,101300,34825700,6790,6830,6840,6790,104
|
|
20241004,101200,34119250,6830,6810,6830,6790,147
|
|
20241004,101100,33119580,6810,6810,6810,6810,2
|
|
20241004,101000,33105960,6800,6800,6800,6800,0
|
|
20241004,100900,33105960,6800,6810,6810,6800,1000
|
|
20241004,100800,26303960,6830,6820,6830,6820,8
|
|
20241004,100700,26249390,6820,6830,6830,6820,104
|
|
20241004,100600,25540100,6840,6840,6840,6840,1
|
|
20241004,100500,25533260,6850,6850,6850,6850,0
|
|
20241004,100400,25533260,6850,6850,6850,6850,0
|
|
20241004,100300,25533260,6850,6850,6850,6850,0
|
|
20241004,100200,25533260,6850,6830,6850,6830,18
|
|
20241004,100100,25410290,6830,6830,6830,6830,0
|
|
20241004,100000,25410290,6830,6830,6830,6830,0
|
|
20241004,095900,25410290,6830,6830,6830,6830,1
|
|
20241004,095800,25403460,6830,6830,6830,6830,6
|
|
20241004,095700,25362480,6830,6830,6830,6830,15
|
|
20241004,095600,25260030,6830,6830,6830,6830,5
|
|
20241004,095500,25225880,6830,6830,6830,6830,0
|
|
20241004,095400,25225880,6830,6830,6830,6830,3
|
|
20241004,095300,25205390,6830,6830,6830,6830,284
|
|
20241004,095200,23265670,6830,6830,6830,6830,1
|
|
20241004,095100,23258840,6830,6830,6830,6830,0
|
|
20241004,095000,23258840,6830,6830,6830,6830,0
|
|
20241004,094900,23258840,6830,6830,6850,6830,4
|
|
20241004,094800,23231480,6850,6820,6850,6820,8
|
|
20241004,094700,23176880,6820,6820,6820,6820,0
|
|
20241004,094600,23176880,6820,6820,6820,6820,0
|
|
20241004,094500,23176880,6820,6820,6820,6820,6
|
|
20241004,094400,23135960,6820,6820,6820,6820,10
|
|
20241004,094300,23067760,6820,6800,6820,6800,149
|
|
20241004,094200,22054520,6800,6800,6800,6800,32
|
|
20241004,094100,21836920,6800,6800,6800,6800,6
|
|
20241004,094000,21796120,6810,6810,6810,6810,0
|
|
20241004,093900,21796120,6810,6800,6810,6800,19
|
|
20241004,093800,21666760,6810,6800,6810,6800,18
|
|
20241004,093700,21544330,6790,6810,6810,6790,32
|
|
20241004,093600,21326440,6810,6780,6810,6780,1626
|
|
20241004,093500,10301840,6780,6780,6780,6780,11
|
|
20241004,093400,10227260,6780,6780,6780,6780,15
|
|
20241004,093300,10125560,6760,6760,6760,6760,20
|
|
20241004,093200,9990360,6760,6760,6760,6760,10
|
|
20241004,093100,9922760,6790,6790,6790,6790,15
|
|
20241004,093000,9820910,6790,6790,6790,6790,2
|
|
20241004,092900,9807330,6830,6780,6830,6780,50
|
|
20241004,092800,9467630,6770,6770,6770,6770,0
|
|
20241004,092700,9467630,6770,6740,6770,6740,90
|
|
20241004,092600,8858640,6740,6740,6740,6740,10
|
|
20241004,092500,8791240,6740,6750,6750,6740,20
|
|
20241004,092400,8656390,6740,6750,6750,6740,30
|
|
20241004,092300,8454050,6760,6760,6760,6760,0
|
|
20241004,092200,8454050,6760,6760,6760,6750,369
|
|
20241004,092100,5960020,6780,6780,6780,6780,0
|
|
20241004,092000,5960020,6780,6770,6780,6760,135
|
|
20241004,091900,5047070,6780,6760,6800,6760,93
|
|
20241004,091800,4416250,6770,6780,6780,6770,316
|
|
20241004,091700,2276820,6790,6790,6790,6790,0
|
|
20241004,091600,2276820,6790,6790,6790,6790,2
|
|
20241004,091500,2263240,6810,6810,6810,6810,10
|
|
20241004,091400,2195140,6810,6820,6820,6810,20
|
|
20241004,091300,2058840,6830,6830,6830,6830,0
|
|
20241004,091200,2058840,6830,6830,6830,6830,0
|
|
20241004,091100,2058840,6830,6830,6830,6830,0
|
|
20241004,091000,2058840,6830,6830,6830,6830,5
|
|
20241004,090900,2024690,6840,6890,6890,6840,295
|
|
20241004,090800,6840,6840,6840,6840,6840,0
|
|
20241004,090700,6840,6840,6840,6840,6840,0
|
|
20241004,090600,6840,6840,6840,6840,6840,0
|
|
20241004,090500,6840,6840,6840,6840,6840,0
|
|
20241004,090400,6840,6840,6840,6840,6840,0
|
|
20241004,090300,6840,6840,6840,6840,6840,0
|
|
20241004,090200,6840,6840,6840,6840,6840,0
|
|
20241004,090100,6840,6840,6840,6840,6840,0
|
|
20241004,090000,6840,6840,6840,6840,6840,1
|