723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,210000,89441590,6780,6780,6780,6780,441
|
|
20241008,205900,89441590,6780,6780,6780,6780,0
|
|
20241008,205800,89441590,6780,6780,6780,6780,0
|
|
20241008,205700,89441590,6780,6780,6780,6780,0
|
|
20241008,205600,89441590,6780,6780,6780,6780,0
|
|
20241008,205500,89441590,6780,6780,6780,6780,0
|
|
20241008,205400,89441590,6780,6780,6780,6780,0
|
|
20241008,205300,89441590,6780,6780,6780,6780,0
|
|
20241008,205200,89441590,6780,6780,6780,6780,0
|
|
20241008,205100,89441590,6780,6780,6780,6780,0
|
|
20241008,205000,89441590,6780,6780,6780,6780,0
|
|
20241008,204900,89441590,6780,6780,6780,6780,0
|
|
20241008,204800,89441590,6780,6780,6780,6780,0
|
|
20241008,204700,89441590,6780,6780,6780,6780,0
|
|
20241008,204600,89441590,6780,6780,6780,6780,0
|
|
20241008,204500,89441590,6780,6780,6780,6780,0
|
|
20241008,204400,89441590,6780,6780,6780,6780,0
|
|
20241008,204300,89441590,6780,6780,6780,6780,0
|
|
20241008,204200,89441590,6780,6780,6780,6780,0
|
|
20241008,204100,89441590,6780,6780,6780,6780,0
|
|
20241008,204000,89441590,6780,6780,6780,6780,0
|
|
20241008,203900,89441590,6780,6780,6780,6780,0
|
|
20241008,203800,89441590,6780,6780,6780,6780,0
|
|
20241008,203700,89441590,6780,6780,6780,6780,0
|
|
20241008,203600,89441590,6780,6780,6780,6780,0
|
|
20241008,203500,89441590,6780,6780,6780,6780,0
|
|
20241008,203400,89441590,6780,6780,6780,6780,0
|
|
20241008,203300,89441590,6780,6780,6780,6780,0
|
|
20241008,203200,89441590,6780,6780,6780,6780,0
|
|
20241008,203100,89441590,6780,6780,6780,6780,0
|
|
20241008,203000,89441590,6780,6780,6780,6780,441
|
|
20241008,202900,89441590,6780,6780,6780,6780,0
|
|
20241008,202800,89441590,6780,6780,6780,6780,0
|
|
20241008,202700,89441590,6780,6780,6780,6780,0
|
|
20241008,202600,89441590,6780,6780,6780,6780,0
|
|
20241008,202500,89441590,6780,6780,6780,6780,0
|
|
20241008,202400,89441590,6780,6780,6780,6780,0
|
|
20241008,202300,89441590,6780,6780,6780,6780,0
|
|
20241008,202200,89441590,6780,6780,6780,6780,0
|
|
20241008,202100,89441590,6780,6780,6780,6780,0
|
|
20241008,202000,89441590,6780,6780,6780,6780,0
|
|
20241008,201900,89441590,6780,6780,6780,6780,0
|
|
20241008,201800,89441590,6780,6780,6780,6780,0
|
|
20241008,201700,89441590,6780,6780,6780,6780,0
|
|
20241008,201600,89441590,6780,6780,6780,6780,0
|
|
20241008,201500,89441590,6780,6780,6780,6780,0
|
|
20241008,201400,89441590,6780,6780,6780,6780,0
|
|
20241008,201300,89441590,6780,6780,6780,6780,0
|
|
20241008,201200,89441590,6780,6780,6780,6780,0
|
|
20241008,201100,89441590,6780,6780,6780,6780,0
|
|
20241008,201000,89441590,6780,6780,6780,6780,0
|
|
20241008,200900,89441590,6780,6780,6780,6780,0
|
|
20241008,200800,89441590,6780,6780,6780,6780,0
|
|
20241008,200700,89441590,6780,6780,6780,6780,0
|
|
20241008,200600,89441590,6780,6780,6780,6780,0
|
|
20241008,200500,89441590,6780,6780,6780,6780,0
|
|
20241008,200400,89441590,6780,6780,6780,6780,0
|
|
20241008,200300,89441590,6780,6780,6780,6780,0
|
|
20241008,200200,89441590,6780,6780,6780,6780,0
|
|
20241008,200100,89441590,6780,6780,6780,6780,0
|
|
20241008,200000,89441590,6780,6780,6780,6780,441
|
|
20241008,195900,89441590,6780,6780,6780,6780,0
|
|
20241008,195800,89441590,6780,6780,6780,6780,0
|
|
20241008,195700,89441590,6780,6780,6780,6780,0
|
|
20241008,195600,89441590,6780,6780,6780,6780,0
|
|
20241008,195500,89441590,6780,6780,6780,6780,0
|
|
20241008,195400,89441590,6780,6780,6780,6780,0
|
|
20241008,195300,89441590,6780,6780,6780,6780,0
|
|
20241008,195200,89441590,6780,6780,6780,6780,0
|
|
20241008,195100,89441590,6780,6780,6780,6780,0
|
|
20241008,195000,89441590,6780,6780,6780,6780,0
|
|
20241008,194900,89441590,6780,6780,6780,6780,0
|
|
20241008,194800,89441590,6780,6780,6780,6780,0
|
|
20241008,194700,89441590,6780,6780,6780,6780,0
|
|
20241008,194600,89441590,6780,6780,6780,6780,0
|
|
20241008,194500,89441590,6780,6780,6780,6780,0
|
|
20241008,194400,89441590,6780,6780,6780,6780,0
|
|
20241008,194300,89441590,6780,6780,6780,6780,0
|
|
20241008,194200,89441590,6780,6780,6780,6780,0
|
|
20241008,194100,89441590,6780,6780,6780,6780,0
|
|
20241008,194000,89441590,6780,6780,6780,6780,0
|
|
20241008,193900,89441590,6780,6780,6780,6780,0
|
|
20241008,193800,89441590,6780,6780,6780,6780,0
|
|
20241008,193700,89441590,6780,6780,6780,6780,0
|
|
20241008,193600,89441590,6780,6780,6780,6780,0
|
|
20241008,193500,89441590,6780,6780,6780,6780,0
|
|
20241008,193400,89441590,6780,6780,6780,6780,0
|
|
20241008,193300,89441590,6780,6780,6780,6780,0
|
|
20241008,193200,89441590,6780,6780,6780,6780,0
|
|
20241008,193100,89441590,6780,6780,6780,6780,0
|
|
20241008,193000,89441590,6780,6780,6780,6780,441
|
|
20241008,192900,89441590,6780,6780,6780,6780,0
|
|
20241008,192800,89441590,6780,6780,6780,6780,0
|
|
20241008,192700,89441590,6780,6780,6780,6780,0
|
|
20241008,192600,89441590,6780,6780,6780,6780,0
|
|
20241008,192500,89441590,6780,6780,6780,6780,0
|
|
20241008,192400,89441590,6780,6780,6780,6780,0
|
|
20241008,192300,89441590,6780,6780,6780,6780,0
|
|
20241008,192200,89441590,6780,6780,6780,6780,0
|
|
20241008,192100,89441590,6780,6780,6780,6780,0
|
|
20241008,192000,89441590,6780,6780,6780,6780,0
|
|
20241008,191900,89441590,6780,6780,6780,6780,0
|
|
20241008,191800,89441590,6780,6780,6780,6780,0
|
|
20241008,191700,89441590,6780,6780,6780,6780,0
|
|
20241008,191600,89441590,6780,6780,6780,6780,0
|
|
20241008,191500,89441590,6780,6780,6780,6780,0
|
|
20241008,191400,89441590,6780,6780,6780,6780,0
|
|
20241008,191300,89441590,6780,6780,6780,6780,0
|
|
20241008,191200,89441590,6780,6780,6780,6780,0
|
|
20241008,191100,89441590,6780,6780,6780,6780,0
|
|
20241008,191000,89441590,6780,6780,6780,6780,0
|
|
20241008,190900,89441590,6780,6780,6780,6780,0
|
|
20241008,190800,89441590,6780,6780,6780,6780,0
|
|
20241008,190700,89441590,6780,6780,6780,6780,0
|
|
20241008,190600,89441590,6780,6780,6780,6780,0
|
|
20241008,190500,89441590,6780,6780,6780,6780,0
|
|
20241008,190400,89441590,6780,6780,6780,6780,0
|
|
20241008,190300,89441590,6780,6780,6780,6780,0
|
|
20241008,190200,89441590,6780,6780,6780,6780,0
|
|
20241008,190100,89441590,6780,6780,6780,6780,0
|
|
20241008,190000,89441590,6780,6780,6780,6780,441
|
|
20241008,185900,89441590,6780,6780,6780,6780,0
|
|
20241008,185800,89441590,6780,6780,6780,6780,0
|
|
20241008,185700,89441590,6780,6780,6780,6780,0
|
|
20241008,185600,89441590,6780,6780,6780,6780,0
|
|
20241008,185500,89441590,6780,6780,6780,6780,0
|
|
20241008,185400,89441590,6780,6780,6780,6780,0
|
|
20241008,185300,89441590,6780,6780,6780,6780,0
|
|
20241008,185200,89441590,6780,6780,6780,6780,0
|
|
20241008,185100,89441590,6780,6780,6780,6780,0
|
|
20241008,185000,89441590,6780,6780,6780,6780,0
|
|
20241008,184900,89441590,6780,6780,6780,6780,0
|
|
20241008,184800,89441590,6780,6780,6780,6780,0
|
|
20241008,184700,89441590,6780,6780,6780,6780,0
|
|
20241008,184600,89441590,6780,6780,6780,6780,0
|
|
20241008,184500,89441590,6780,6780,6780,6780,0
|
|
20241008,184400,89441590,6780,6780,6780,6780,0
|
|
20241008,184300,89441590,6780,6780,6780,6780,0
|
|
20241008,184200,89441590,6780,6780,6780,6780,0
|
|
20241008,184100,89441590,6780,6780,6780,6780,0
|
|
20241008,184000,89441590,6780,6780,6780,6780,0
|
|
20241008,183900,89441590,6780,6780,6780,6780,0
|
|
20241008,183800,89441590,6780,6780,6780,6780,0
|
|
20241008,183700,89441590,6780,6780,6780,6780,0
|
|
20241008,183600,89441590,6780,6780,6780,6780,0
|
|
20241008,183500,89441590,6780,6780,6780,6780,0
|
|
20241008,183400,89441590,6780,6780,6780,6780,0
|
|
20241008,183300,89441590,6780,6780,6780,6780,0
|
|
20241008,183200,89441590,6780,6780,6780,6780,0
|
|
20241008,183100,89441590,6780,6780,6780,6780,0
|
|
20241008,183000,89441590,6780,6780,6780,6780,441
|
|
20241008,182900,89441590,6780,6780,6780,6780,0
|
|
20241008,182800,89441590,6780,6780,6780,6780,0
|
|
20241008,182700,89441590,6780,6780,6780,6780,0
|
|
20241008,182600,89441590,6780,6780,6780,6780,0
|
|
20241008,182500,89441590,6780,6780,6780,6780,0
|
|
20241008,182400,89441590,6780,6780,6780,6780,0
|
|
20241008,182300,89441590,6780,6780,6780,6780,0
|
|
20241008,182200,89441590,6780,6780,6780,6780,0
|
|
20241008,182100,89441590,6780,6780,6780,6780,0
|
|
20241008,182000,89441590,6780,6780,6780,6780,0
|
|
20241008,181900,89441590,6780,6780,6780,6780,0
|
|
20241008,181800,89441590,6780,6780,6780,6780,0
|
|
20241008,181700,89441590,6780,6780,6780,6780,0
|
|
20241008,181600,89441590,6780,6780,6780,6780,0
|
|
20241008,181500,89441590,6780,6780,6780,6780,0
|
|
20241008,181400,89441590,6780,6780,6780,6780,0
|
|
20241008,181300,89441590,6780,6780,6780,6780,0
|
|
20241008,181200,89441590,6780,6780,6780,6780,0
|
|
20241008,181100,89441590,6780,6780,6780,6780,0
|
|
20241008,181000,89441590,6780,6780,6780,6780,0
|
|
20241008,180900,89441590,6780,6780,6780,6780,0
|
|
20241008,180800,89441590,6780,6780,6780,6780,0
|
|
20241008,180700,89441590,6780,6780,6780,6780,0
|
|
20241008,180600,89441590,6780,6780,6780,6780,0
|
|
20241008,180500,89441590,6780,6780,6780,6780,0
|
|
20241008,180400,89441590,6780,6780,6780,6780,0
|
|
20241008,180300,89441590,6780,6780,6780,6780,0
|
|
20241008,180200,89441590,6780,6780,6780,6780,0
|
|
20241008,180100,89441590,6780,6780,6780,6780,0
|
|
20241008,180000,89441590,6780,6780,6780,6780,441
|
|
20241008,175900,89441590,6780,6780,6780,6780,0
|
|
20241008,175800,89441590,6780,6780,6780,6780,0
|
|
20241008,175700,89441590,6780,6780,6780,6780,0
|
|
20241008,175600,89441590,6780,6780,6780,6780,0
|
|
20241008,175500,89441590,6780,6780,6780,6780,0
|
|
20241008,175400,89441590,6780,6780,6780,6780,0
|
|
20241008,175300,89441590,6780,6780,6780,6780,0
|
|
20241008,175200,89441590,6780,6780,6780,6780,0
|
|
20241008,175100,89441590,6780,6780,6780,6780,0
|
|
20241008,175000,89441590,6780,6780,6780,6780,0
|
|
20241008,174900,89441590,6780,6780,6780,6780,0
|
|
20241008,174800,89441590,6780,6780,6780,6780,0
|
|
20241008,174700,89441590,6780,6780,6780,6780,0
|
|
20241008,174600,89441590,6780,6780,6780,6780,0
|
|
20241008,174500,89441590,6780,6780,6780,6780,0
|
|
20241008,174400,89441590,6780,6780,6780,6780,0
|
|
20241008,174300,89441590,6780,6780,6780,6780,0
|
|
20241008,174200,89441590,6780,6780,6780,6780,0
|
|
20241008,174100,89441590,6780,6780,6780,6780,0
|
|
20241008,174000,89441590,6780,6780,6780,6780,0
|
|
20241008,173900,89441590,6780,6780,6780,6780,0
|
|
20241008,173800,89441590,6780,6780,6780,6780,0
|
|
20241008,173700,89441590,6780,6780,6780,6780,0
|
|
20241008,173600,89441590,6780,6780,6780,6780,0
|
|
20241008,173500,89441590,6780,6780,6780,6780,0
|
|
20241008,173400,89441590,6780,6780,6780,6780,0
|
|
20241008,173300,89441590,6780,6780,6780,6780,0
|
|
20241008,173200,89441590,6780,6780,6780,6780,0
|
|
20241008,173100,89441590,6780,6780,6780,6780,0
|
|
20241008,173000,89441590,6780,6780,6780,6780,441
|
|
20241008,172900,89441590,6780,6780,6780,6780,0
|
|
20241008,172800,89441590,6780,6780,6780,6780,0
|
|
20241008,172700,89441590,6780,6780,6780,6780,0
|
|
20241008,172600,89441590,6780,6780,6780,6780,0
|
|
20241008,172500,89441590,6780,6780,6780,6780,0
|
|
20241008,172400,89441590,6780,6780,6780,6780,0
|
|
20241008,172300,89441590,6780,6780,6780,6780,0
|
|
20241008,172200,89441590,6780,6780,6780,6780,0
|
|
20241008,172100,89441590,6780,6780,6780,6780,0
|
|
20241008,172000,89441590,6780,6780,6780,6780,0
|
|
20241008,171900,89441590,6780,6780,6780,6780,0
|
|
20241008,171800,89441590,6780,6780,6780,6780,0
|
|
20241008,171700,89441590,6780,6780,6780,6780,0
|
|
20241008,171600,89441590,6780,6780,6780,6780,0
|
|
20241008,171500,89441590,6780,6780,6780,6780,0
|
|
20241008,171400,89441590,6780,6780,6780,6780,0
|
|
20241008,171300,89441590,6780,6780,6780,6780,0
|
|
20241008,171200,89441590,6780,6780,6780,6780,0
|
|
20241008,171100,89441590,6780,6780,6780,6780,0
|
|
20241008,171000,89441590,6780,6780,6780,6780,0
|
|
20241008,170900,89441590,6780,6780,6780,6780,0
|
|
20241008,170800,89441590,6780,6780,6780,6780,0
|
|
20241008,170700,89441590,6780,6780,6780,6780,0
|
|
20241008,170600,89441590,6780,6780,6780,6780,0
|
|
20241008,170500,89441590,6780,6780,6780,6780,0
|
|
20241008,170400,89441590,6780,6780,6780,6780,0
|
|
20241008,170300,89441590,6780,6780,6780,6780,0
|
|
20241008,170200,89441590,6780,6780,6780,6780,0
|
|
20241008,170100,89441590,6780,6780,6780,6780,0
|
|
20241008,170000,89441590,6780,6780,6780,6780,441
|
|
20241008,165900,89441590,6780,6780,6780,6780,0
|
|
20241008,165800,89441590,6780,6780,6780,6780,0
|
|
20241008,165700,89441590,6780,6780,6780,6780,0
|
|
20241008,165600,89441590,6780,6780,6780,6780,0
|
|
20241008,165500,89441590,6780,6780,6780,6780,0
|
|
20241008,165400,89441590,6780,6780,6780,6780,0
|
|
20241008,165300,89441590,6780,6780,6780,6780,0
|
|
20241008,165200,89441590,6780,6780,6780,6780,0
|
|
20241008,165100,89441590,6780,6780,6780,6780,0
|
|
20241008,165000,89441590,6780,6780,6780,6780,0
|
|
20241008,164900,89441590,6780,6780,6780,6780,0
|
|
20241008,164800,89441590,6780,6780,6780,6780,0
|
|
20241008,164700,89441590,6780,6780,6780,6780,0
|
|
20241008,164600,89441590,6780,6780,6780,6780,0
|
|
20241008,164500,89441590,6780,6780,6780,6780,0
|
|
20241008,164400,89441590,6780,6780,6780,6780,0
|
|
20241008,164300,89441590,6780,6780,6780,6780,0
|
|
20241008,164200,89441590,6780,6780,6780,6780,0
|
|
20241008,164100,89441590,6780,6780,6780,6780,0
|
|
20241008,164000,89441590,6780,6780,6780,6780,0
|
|
20241008,163900,89441590,6780,6780,6780,6780,0
|
|
20241008,163800,89441590,6780,6780,6780,6780,0
|
|
20241008,163700,89441590,6780,6780,6780,6780,0
|
|
20241008,163600,89441590,6780,6780,6780,6780,0
|
|
20241008,163500,89441590,6780,6780,6780,6780,0
|
|
20241008,163400,89441590,6780,6780,6780,6780,0
|
|
20241008,163300,89441590,6780,6780,6780,6780,0
|
|
20241008,163200,89441590,6780,6780,6780,6780,0
|
|
20241008,163100,89441590,6780,6780,6780,6780,0
|
|
20241008,163000,89441590,6780,6780,6780,6780,441
|
|
20241008,162900,89441590,6780,6780,6780,6780,0
|
|
20241008,162800,89441590,6780,6780,6780,6780,0
|
|
20241008,162700,89441590,6780,6780,6780,6780,0
|
|
20241008,162600,89441590,6780,6780,6780,6780,0
|
|
20241008,162500,89441590,6780,6780,6780,6780,0
|
|
20241008,162400,89441590,6780,6780,6780,6780,0
|
|
20241008,162300,89441590,6780,6780,6780,6780,0
|
|
20241008,162200,89441590,6780,6780,6780,6780,0
|
|
20241008,162100,89441590,6780,6780,6780,6780,0
|
|
20241008,162000,89441590,6780,6780,6780,6780,0
|
|
20241008,161900,89441590,6780,6780,6780,6780,0
|
|
20241008,161800,89441590,6780,6780,6780,6780,0
|
|
20241008,161700,89441590,6780,6780,6780,6780,0
|
|
20241008,161600,89441590,6780,6780,6780,6780,0
|
|
20241008,161500,89441590,6780,6780,6780,6780,0
|
|
20241008,161400,89441590,6780,6780,6780,6780,0
|
|
20241008,161300,89441590,6780,6780,6780,6780,0
|
|
20241008,161200,89441590,6780,6780,6780,6780,0
|
|
20241008,161100,89441590,6780,6780,6780,6780,0
|
|
20241008,161000,89441590,6780,6780,6780,6780,0
|
|
20241008,160900,89441590,6780,6780,6780,6780,0
|
|
20241008,160800,89441590,6780,6780,6780,6780,0
|
|
20241008,160700,89441590,6780,6780,6780,6780,0
|
|
20241008,160600,89441590,6780,6780,6780,6780,0
|
|
20241008,160500,89441590,6780,6780,6780,6780,0
|
|
20241008,160400,89441590,6780,6780,6780,6780,0
|
|
20241008,160300,89441590,6780,6780,6780,6780,0
|
|
20241008,160200,89441590,6780,6780,6780,6780,0
|
|
20241008,160100,89441590,6780,6780,6780,6780,0
|
|
20241008,160000,89441590,6780,6780,6780,6780,441
|
|
20241008,155900,89441590,6780,6780,6780,6780,0
|
|
20241008,155800,89441590,6780,6780,6780,6780,0
|
|
20241008,155700,89441590,6780,6780,6780,6780,0
|
|
20241008,155600,89441590,6780,6780,6780,6780,0
|
|
20241008,155500,89441590,6780,6780,6780,6780,0
|
|
20241008,155400,89441590,6780,6780,6780,6780,0
|
|
20241008,155300,89441590,6780,6780,6780,6780,0
|
|
20241008,155200,89441590,6780,6780,6780,6780,0
|
|
20241008,155100,89441590,6780,6780,6780,6780,0
|
|
20241008,155000,89441590,6780,6780,6780,6780,0
|
|
20241008,154900,89441590,6780,6780,6780,6780,0
|
|
20241008,154800,89441590,6780,6780,6780,6780,0
|
|
20241008,154700,89441590,6780,6780,6780,6780,0
|
|
20241008,154600,89441590,6780,6780,6780,6780,0
|
|
20241008,154500,89441590,6780,6780,6780,6780,0
|
|
20241008,154400,89441590,6780,6780,6780,6780,0
|
|
20241008,154300,89441590,6780,6780,6780,6780,0
|
|
20241008,154200,89441590,6780,6780,6780,6780,0
|
|
20241008,154100,89441590,6780,6780,6780,6780,0
|
|
20241008,154000,89441590,6780,6780,6780,6780,0
|
|
20241008,153900,89441590,6780,6780,6780,6780,0
|
|
20241008,153800,89441590,6780,6780,6780,6780,0
|
|
20241008,153700,89441590,6780,6780,6780,6780,0
|
|
20241008,153600,89441590,6780,6780,6780,6780,0
|
|
20241008,153500,89441590,6780,6780,6780,6780,0
|
|
20241008,153400,89441590,6780,6780,6780,6780,0
|
|
20241008,153300,89441590,6780,6780,6780,6780,0
|
|
20241008,153200,89441590,6780,6780,6780,6780,0
|
|
20241008,153100,89441590,6780,6780,6780,6780,0
|
|
20241008,153000,89441590,6780,6780,6780,6780,882
|
|
20241008,152900,86451610,6780,6780,6780,6780,0
|
|
20241008,152800,86451610,6780,6780,6780,6780,0
|
|
20241008,152700,86451610,6780,6780,6780,6780,0
|
|
20241008,152600,86451610,6780,6780,6780,6780,0
|
|
20241008,152500,86451610,6780,6780,6780,6780,0
|
|
20241008,152400,86451610,6780,6780,6780,6780,0
|
|
20241008,152300,86451610,6780,6780,6780,6780,0
|
|
20241008,152200,86451610,6780,6780,6780,6780,0
|
|
20241008,152100,86451610,6780,6780,6780,6780,0
|
|
20241008,152000,86451610,6780,6780,6780,6780,0
|
|
20241008,151900,86451610,6780,6780,6780,6780,0
|
|
20241008,151800,86451610,6780,6780,6780,6780,0
|
|
20241008,151700,86451610,6780,6780,6780,6780,0
|
|
20241008,151600,86451610,6780,6780,6780,6780,0
|
|
20241008,151500,86451610,6780,6780,6780,6780,100
|
|
20241008,151400,85773610,6770,6770,6770,6770,0
|
|
20241008,151300,85773610,6770,6770,6770,6770,0
|
|
20241008,151200,85773610,6770,6770,6770,6770,0
|
|
20241008,151100,85773610,6770,6770,6770,6770,129
|
|
20241008,151000,84900280,6770,6770,6770,6770,1
|
|
20241008,150900,84893510,6800,6800,6800,6800,0
|
|
20241008,150800,84893510,6800,6800,6800,6800,0
|
|
20241008,150700,84893510,6800,6800,6800,6800,0
|
|
20241008,150600,84893510,6800,6800,6800,6800,0
|
|
20241008,150500,84893510,6800,6780,6800,6780,56
|
|
20241008,150400,84513630,6780,6790,6800,6780,6
|
|
20241008,150300,84472910,6780,6800,6800,6780,30
|
|
20241008,150200,84269420,6790,6790,6790,6790,0
|
|
20241008,150100,84269420,6790,6790,6790,6790,0
|
|
20241008,150000,84269420,6790,6790,6790,6790,0
|
|
20241008,145900,84269420,6790,6790,6790,6790,0
|
|
20241008,145800,84269420,6790,6790,6790,6790,0
|
|
20241008,145700,84269420,6790,6790,6790,6790,0
|
|
20241008,145600,84269420,6790,6790,6790,6790,0
|
|
20241008,145500,84269420,6790,6790,6790,6790,0
|
|
20241008,145400,84269420,6790,6800,6830,6790,307
|
|
20241008,145300,82184610,6800,6800,6800,6800,30
|
|
20241008,145200,81980610,6790,6790,6790,6790,0
|
|
20241008,145100,81980610,6790,6790,6790,6790,0
|
|
20241008,145000,81980610,6790,6790,6790,6790,0
|
|
20241008,144900,81980610,6790,6790,6790,6790,0
|
|
20241008,144800,81980610,6790,6790,6790,6790,0
|
|
20241008,144700,81980610,6790,6790,6790,6790,0
|
|
20241008,144600,81980610,6790,6790,6790,6790,0
|
|
20241008,144500,81980610,6790,6790,6790,6790,44
|
|
20241008,144400,81681850,6790,6790,6790,6790,0
|
|
20241008,144300,81681850,6790,6790,6790,6790,1
|
|
20241008,144200,81675060,6780,6780,6780,6780,1
|
|
20241008,144100,81668280,6790,6790,6790,6790,0
|
|
20241008,144000,81668280,6790,6790,6790,6790,0
|
|
20241008,143900,81668280,6790,6790,6790,6790,0
|
|
20241008,143800,81668280,6790,6790,6790,6790,0
|
|
20241008,143700,81668280,6790,6790,6790,6790,0
|
|
20241008,143600,81668280,6790,6790,6790,6790,0
|
|
20241008,143500,81668280,6790,6790,6790,6790,0
|
|
20241008,143400,81668280,6790,6790,6790,6790,0
|
|
20241008,143300,81668280,6790,6790,6790,6790,0
|
|
20241008,143200,81668280,6790,6790,6790,6790,0
|
|
20241008,143100,81668280,6790,6790,6790,6790,0
|
|
20241008,143000,81668280,6790,6790,6790,6790,0
|
|
20241008,142900,81668280,6790,6790,6790,6790,0
|
|
20241008,142800,81668280,6790,6790,6790,6790,0
|
|
20241008,142700,81668280,6790,6790,6790,6790,0
|
|
20241008,142600,81668280,6790,6790,6790,6790,1
|
|
20241008,142500,81661490,6780,6780,6780,6780,0
|
|
20241008,142400,81661490,6780,6780,6780,6780,0
|
|
20241008,142300,81661490,6780,6780,6780,6780,0
|
|
20241008,142200,81661490,6780,6780,6780,6780,0
|
|
20241008,142100,81661490,6780,6780,6780,6780,0
|
|
20241008,142000,81661490,6780,6780,6780,6780,0
|
|
20241008,141900,81661490,6780,6780,6780,6780,0
|
|
20241008,141800,81661490,6780,6780,6780,6780,0
|
|
20241008,141700,81661490,6780,6780,6780,6780,0
|
|
20241008,141600,81661490,6780,6780,6780,6780,0
|
|
20241008,141500,81661490,6780,6780,6780,6780,0
|
|
20241008,141400,81661490,6780,6780,6780,6780,0
|
|
20241008,141300,81661490,6780,6780,6780,6780,0
|
|
20241008,141200,81661490,6780,6780,6780,6780,32
|
|
20241008,141100,81444530,6780,6780,6780,6780,1
|
|
20241008,141000,81437750,6770,6780,6780,6770,3
|
|
20241008,140900,81417430,6780,6780,6780,6780,3
|
|
20241008,140800,81397090,6780,6780,6780,6780,0
|
|
20241008,140700,81397090,6780,6780,6780,6780,0
|
|
20241008,140600,81397090,6780,6780,6780,6780,0
|
|
20241008,140500,81397090,6780,6780,6780,6780,0
|
|
20241008,140400,81397090,6780,6780,6780,6780,0
|
|
20241008,140300,81397090,6780,6780,6780,6780,0
|
|
20241008,140200,81397090,6780,6780,6780,6780,0
|
|
20241008,140100,81397090,6780,6780,6780,6780,0
|
|
20241008,140000,81397090,6780,6780,6780,6780,0
|
|
20241008,135900,81397090,6780,6780,6780,6780,0
|
|
20241008,135800,81397090,6780,6780,6780,6780,0
|
|
20241008,135700,81397090,6780,6780,6780,6780,26
|
|
20241008,135600,81220810,6760,6760,6760,6760,0
|
|
20241008,135500,81220810,6760,6760,6760,6760,0
|
|
20241008,135400,81220810,6760,6760,6760,6760,0
|
|
20241008,135300,81220810,6760,6760,6760,6760,0
|
|
20241008,135200,81220810,6760,6760,6760,6760,0
|
|
20241008,135100,81220810,6760,6760,6760,6760,0
|
|
20241008,135000,81220810,6760,6760,6760,6760,0
|
|
20241008,134900,81220810,6760,6760,6760,6760,0
|
|
20241008,134800,81220810,6760,6760,6760,6760,0
|
|
20241008,134700,81220810,6760,6760,6760,6760,0
|
|
20241008,134600,81220810,6760,6760,6760,6760,0
|
|
20241008,134500,81220810,6760,6760,6760,6760,0
|
|
20241008,134400,81220810,6760,6760,6760,6760,559
|
|
20241008,134300,77441970,6760,6760,6760,6760,175
|
|
20241008,134200,76258970,6760,6760,6760,6760,0
|
|
20241008,134100,76258970,6760,6780,6780,6760,62
|
|
20241008,134000,75839680,6790,6790,6790,6790,0
|
|
20241008,133900,75839680,6790,6790,6790,6790,0
|
|
20241008,133800,75839680,6790,6790,6790,6790,0
|
|
20241008,133700,75839680,6790,6790,6790,6790,0
|
|
20241008,133600,75839680,6790,6790,6790,6790,0
|
|
20241008,133500,75839680,6790,6790,6790,6790,2
|
|
20241008,133400,75826100,6790,6790,6790,6790,10
|
|
20241008,133300,75758200,6790,6790,6790,6790,50
|
|
20241008,133200,75418700,6790,6790,6790,6790,0
|
|
20241008,133100,75418700,6790,6780,6790,6780,6
|
|
20241008,133000,75377990,6770,6780,6780,6760,1980
|
|
20241008,132900,61990350,6800,6800,6800,6800,0
|
|
20241008,132800,61990350,6800,6800,6800,6800,0
|
|
20241008,132700,61990350,6800,6800,6800,6800,0
|
|
20241008,132600,61990350,6800,6800,6800,6800,0
|
|
20241008,132500,61990350,6800,6800,6800,6800,0
|
|
20241008,132400,61990350,6800,6800,6800,6800,4
|
|
20241008,132300,61963150,6830,6830,6830,6830,0
|
|
20241008,132200,61963150,6830,6830,6830,6830,0
|
|
20241008,132100,61963150,6830,6830,6830,6830,0
|
|
20241008,132000,61963150,6830,6830,6830,6830,0
|
|
20241008,131900,61963150,6830,6820,6830,6820,2
|
|
20241008,131800,61949500,6810,6810,6810,6810,0
|
|
20241008,131700,61949500,6810,6810,6810,6810,0
|
|
20241008,131600,61949500,6810,6810,6810,6810,0
|
|
20241008,131500,61949500,6810,6790,6830,6790,1984
|
|
20241008,131400,48401060,6790,6790,6790,6790,1
|
|
20241008,131300,48394270,6770,6770,6770,6770,0
|
|
20241008,131200,48394270,6770,6770,6770,6770,0
|
|
20241008,131100,48394270,6770,6770,6770,6770,0
|
|
20241008,131000,48394270,6770,6770,6770,6770,0
|
|
20241008,130900,48394270,6770,6770,6770,6770,0
|
|
20241008,130800,48394270,6770,6770,6770,6770,0
|
|
20241008,130700,48394270,6770,6770,6770,6770,0
|
|
20241008,130600,48394270,6770,6770,6770,6770,0
|
|
20241008,130500,48394270,6770,6770,6770,6770,0
|
|
20241008,130400,48394270,6770,6770,6770,6770,0
|
|
20241008,130300,48394270,6770,6770,6770,6770,0
|
|
20241008,130200,48394270,6770,6770,6770,6770,50
|
|
20241008,130100,48055770,6790,6790,6790,6790,0
|
|
20241008,130000,48055770,6790,6790,6790,6790,0
|
|
20241008,125900,48055770,6790,6790,6790,6790,0
|
|
20241008,125800,48055770,6790,6790,6790,6790,0
|
|
20241008,125700,48055770,6790,6790,6790,6790,0
|
|
20241008,125600,48055770,6790,6790,6790,6790,1
|
|
20241008,125500,48048980,6790,6790,6790,6790,0
|
|
20241008,125400,48048980,6790,6790,6790,6790,0
|
|
20241008,125300,48048980,6790,6790,6790,6790,0
|
|
20241008,125200,48048980,6790,6790,6790,6790,0
|
|
20241008,125100,48048980,6790,6790,6790,6790,0
|
|
20241008,125000,48048980,6790,6790,6790,6790,0
|
|
20241008,124900,48048980,6790,6790,6790,6790,0
|
|
20241008,124800,48048980,6790,6790,6790,6790,0
|
|
20241008,124700,48048980,6790,6790,6790,6790,0
|
|
20241008,124600,48048980,6790,6790,6790,6790,25
|
|
20241008,124500,47879230,6810,6810,6810,6810,0
|
|
20241008,124400,47879230,6810,6810,6810,6810,0
|
|
20241008,124300,47879230,6810,6810,6810,6810,0
|
|
20241008,124200,47879230,6810,6810,6810,6810,0
|
|
20241008,124100,47879230,6810,6790,6810,6790,4
|
|
20241008,124000,47852030,6770,6770,6770,6770,0
|
|
20241008,123900,47852030,6770,6790,6790,6770,39
|
|
20241008,123800,47587470,6810,6810,6810,6810,0
|
|
20241008,123700,47587470,6810,6810,6810,6810,0
|
|
20241008,123600,47587470,6810,6810,6810,6810,0
|
|
20241008,123500,47587470,6810,6810,6810,6810,0
|
|
20241008,123400,47587470,6810,6810,6810,6810,0
|
|
20241008,123300,47587470,6810,6810,6810,6810,0
|
|
20241008,123200,47587470,6810,6810,6810,6810,0
|
|
20241008,123100,47587470,6810,6810,6810,6810,0
|
|
20241008,123000,47587470,6810,6810,6810,6810,0
|
|
20241008,122900,47587470,6810,6810,6810,6810,0
|
|
20241008,122800,47587470,6810,6810,6810,6810,36
|
|
20241008,122700,47342310,6810,6810,6810,6810,0
|
|
20241008,122600,47342310,6810,6810,6810,6810,0
|
|
20241008,122500,47342310,6810,6810,6810,6810,0
|
|
20241008,122400,47342310,6810,6810,6810,6810,0
|
|
20241008,122300,47342310,6810,6810,6810,6810,0
|
|
20241008,122200,47342310,6810,6810,6810,6810,0
|
|
20241008,122100,47342310,6810,6810,6810,6810,0
|
|
20241008,122000,47342310,6810,6810,6810,6810,0
|
|
20241008,121900,47342310,6810,6810,6810,6810,0
|
|
20241008,121800,47342310,6810,6810,6810,6810,0
|
|
20241008,121700,47342310,6810,6810,6810,6810,0
|
|
20241008,121600,47342310,6810,6810,6810,6810,0
|
|
20241008,121500,47342310,6810,6810,6810,6810,0
|
|
20241008,121400,47342310,6810,6810,6810,6810,0
|
|
20241008,121300,47342310,6810,6810,6810,6810,0
|
|
20241008,121200,47342310,6810,6810,6810,6810,0
|
|
20241008,121100,47342310,6810,6810,6810,6810,0
|
|
20241008,121000,47342310,6810,6810,6810,6810,0
|
|
20241008,120900,47342310,6810,6810,6810,6810,0
|
|
20241008,120800,47342310,6810,6810,6810,6810,0
|
|
20241008,120700,47342310,6810,6810,6810,6810,3
|
|
20241008,120600,47321880,6830,6830,6830,6830,0
|
|
20241008,120500,47321880,6830,6830,6830,6830,0
|
|
20241008,120400,47321880,6830,6830,6830,6830,0
|
|
20241008,120300,47321880,6830,6790,6830,6790,1316
|
|
20241008,120200,38337540,6770,6770,6770,6770,0
|
|
20241008,120100,38337540,6770,6770,6770,6770,0
|
|
20241008,120000,38337540,6770,6770,6770,6770,2
|
|
20241008,115900,38324000,6780,6780,6780,6780,0
|
|
20241008,115800,38324000,6780,6780,6780,6780,0
|
|
20241008,115700,38324000,6780,6780,6780,6780,0
|
|
20241008,115600,38324000,6780,6780,6780,6780,3
|
|
20241008,115500,38303660,6780,6780,6780,6780,5
|
|
20241008,115400,38269760,6780,6780,6780,6780,1
|
|
20241008,115300,38262980,6780,6780,6780,6780,0
|
|
20241008,115200,38262980,6780,6780,6780,6780,0
|
|
20241008,115100,38262980,6780,6780,6780,6780,0
|
|
20241008,115000,38262980,6780,6780,6780,6780,0
|
|
20241008,114900,38262980,6780,6780,6780,6780,0
|
|
20241008,114800,38262980,6780,6780,6780,6780,0
|
|
20241008,114700,38262980,6780,6780,6780,6780,0
|
|
20241008,114600,38262980,6780,6780,6780,6780,0
|
|
20241008,114500,38262980,6780,6780,6780,6780,0
|
|
20241008,114400,38262980,6780,6780,6780,6780,0
|
|
20241008,114300,38262980,6780,6780,6780,6780,0
|
|
20241008,114200,38262980,6780,6780,6780,6780,0
|
|
20241008,114100,38262980,6780,6780,6780,6780,0
|
|
20241008,114000,38262980,6780,6780,6780,6780,0
|
|
20241008,113900,38262980,6780,6780,6780,6780,0
|
|
20241008,113800,38262980,6780,6780,6780,6780,0
|
|
20241008,113700,38262980,6780,6780,6780,6780,0
|
|
20241008,113600,38262980,6780,6780,6780,6780,2
|
|
20241008,113500,38249420,6780,6780,6780,6780,0
|
|
20241008,113400,38249420,6780,6780,6780,6780,6
|
|
20241008,113300,38208740,6780,6780,6780,6780,11
|
|
20241008,113200,38134160,6780,6780,6780,6780,11
|
|
20241008,113100,38059580,6770,6770,6770,6770,0
|
|
20241008,113000,38059580,6770,6770,6770,6770,0
|
|
20241008,112900,38059580,6770,6770,6770,6770,0
|
|
20241008,112800,38059580,6770,6770,6770,6770,0
|
|
20241008,112700,38059580,6770,6770,6770,6770,0
|
|
20241008,112600,38059580,6770,6770,6770,6770,0
|
|
20241008,112500,38059580,6770,6770,6770,6770,0
|
|
20241008,112400,38059580,6770,6770,6770,6770,0
|
|
20241008,112300,38059580,6770,6770,6770,6770,0
|
|
20241008,112200,38059580,6770,6770,6770,6770,0
|
|
20241008,112100,38059580,6770,6770,6770,6770,1
|
|
20241008,112000,38052810,6770,6770,6770,6770,0
|
|
20241008,111900,38052810,6770,6770,6770,6770,0
|
|
20241008,111800,38052810,6770,6770,6770,6770,0
|
|
20241008,111700,38052810,6770,6770,6770,6770,0
|
|
20241008,111600,38052810,6770,6770,6770,6770,0
|
|
20241008,111500,38052810,6770,6790,6790,6770,2471
|
|
20241008,111400,21301100,6830,6830,6830,6830,0
|
|
20241008,111300,21301100,6830,6830,6830,6830,0
|
|
20241008,111200,21301100,6830,6810,6830,6810,5
|
|
20241008,111100,21266970,6790,6790,6790,6790,0
|
|
20241008,111000,21266970,6790,6790,6790,6790,0
|
|
20241008,110900,21266970,6790,6790,6790,6790,0
|
|
20241008,110800,21266970,6790,6790,6790,6790,10
|
|
20241008,110700,21199070,6790,6790,6790,6790,0
|
|
20241008,110600,21199070,6790,6790,6790,6790,0
|
|
20241008,110500,21199070,6790,6790,6790,6790,0
|
|
20241008,110400,21199070,6790,6800,6800,6790,71
|
|
20241008,110300,20716890,6800,6800,6800,6800,0
|
|
20241008,110200,20716890,6800,6810,6810,6800,138
|
|
20241008,110100,19778390,6830,6830,6830,6830,0
|
|
20241008,110000,19778390,6830,6830,6830,6830,0
|
|
20241008,105900,19778390,6830,6830,6830,6830,0
|
|
20241008,105800,19778390,6830,6830,6830,6830,0
|
|
20241008,105700,19778390,6830,6830,6830,6830,0
|
|
20241008,105600,19778390,6830,6830,6830,6830,0
|
|
20241008,105500,19778390,6830,6830,6830,6830,0
|
|
20241008,105400,19778390,6830,6830,6830,6830,1
|
|
20241008,105300,19771560,6820,6820,6820,6820,0
|
|
20241008,105200,19771560,6820,6820,6820,6820,0
|
|
20241008,105100,19771560,6820,6820,6820,6820,0
|
|
20241008,105000,19771560,6820,6820,6820,6820,0
|
|
20241008,104900,19771560,6820,6820,6820,6820,0
|
|
20241008,104800,19771560,6820,6820,6820,6820,0
|
|
20241008,104700,19771560,6820,6820,6820,6820,0
|
|
20241008,104600,19771560,6820,6820,6820,6820,0
|
|
20241008,104500,19771560,6820,6820,6820,6820,0
|
|
20241008,104400,19771560,6820,6820,6820,6820,0
|
|
20241008,104300,19771560,6820,6820,6820,6820,0
|
|
20241008,104200,19771560,6820,6820,6820,6820,0
|
|
20241008,104100,19771560,6820,6820,6820,6820,0
|
|
20241008,104000,19771560,6820,6820,6820,6820,16
|
|
20241008,103900,19662440,6820,6820,6820,6820,0
|
|
20241008,103800,19662440,6820,6820,6820,6820,6
|
|
20241008,103700,19621520,6790,6790,6790,6790,0
|
|
20241008,103600,19621520,6790,6790,6790,6790,0
|
|
20241008,103500,19621520,6790,6790,6790,6790,70
|
|
20241008,103400,19146220,6790,6800,6800,6790,109
|
|
20241008,103300,18405910,6810,6810,6810,6810,0
|
|
20241008,103200,18405910,6810,6810,6810,6810,0
|
|
20241008,103100,18405910,6810,6810,6810,6810,2
|
|
20241008,103000,18392290,6810,6810,6810,6810,4
|
|
20241008,102900,18365050,6810,6820,6820,6810,51
|
|
20241008,102800,18017640,6810,6810,6810,6810,0
|
|
20241008,102700,18017640,6810,6810,6810,6810,0
|
|
20241008,102600,18017640,6810,6810,6810,6810,150
|
|
20241008,102500,16996140,6820,6820,6820,6820,1
|
|
20241008,102400,16989320,6830,6830,6830,6830,0
|
|
20241008,102300,16989320,6830,6830,6830,6830,0
|
|
20241008,102200,16989320,6830,6830,6830,6830,0
|
|
20241008,102100,16989320,6830,6830,6830,6830,3
|
|
20241008,102000,16968830,6830,6830,6830,6830,0
|
|
20241008,101900,16968830,6830,6830,6830,6830,0
|
|
20241008,101800,16968830,6830,6830,6830,6830,0
|
|
20241008,101700,16968830,6830,6830,6830,6830,0
|
|
20241008,101600,16968830,6830,6830,6830,6830,0
|
|
20241008,101500,16968830,6830,6820,6830,6820,2
|
|
20241008,101400,16955180,6810,6810,6810,6810,0
|
|
20241008,101300,16955180,6810,6810,6810,6810,0
|
|
20241008,101200,16955180,6810,6810,6810,6810,0
|
|
20241008,101100,16955180,6810,6810,6810,6810,20
|
|
20241008,101000,16818980,6820,6820,6820,6820,0
|
|
20241008,100900,16818980,6820,6820,6820,6820,0
|
|
20241008,100800,16818980,6820,6820,6820,6820,176
|
|
20241008,100700,15618660,6840,6840,6840,6840,0
|
|
20241008,100600,15618660,6840,6850,6850,6840,2
|
|
20241008,100500,15604970,6830,6840,6840,6830,1008
|
|
20241008,100400,8720320,6850,6850,6850,6850,0
|
|
20241008,100300,8720320,6850,6850,6850,6850,1
|
|
20241008,100200,8713470,6850,6850,6850,6850,10
|
|
20241008,100100,8644970,6850,6850,6850,6850,0
|
|
20241008,100000,8644970,6850,6850,6850,6850,0
|
|
20241008,095900,8644970,6850,6850,6850,6850,0
|
|
20241008,095800,8644970,6850,6850,6850,6850,0
|
|
20241008,095700,8644970,6850,6850,6850,6850,0
|
|
20241008,095600,8644970,6850,6850,6850,6850,0
|
|
20241008,095500,8644970,6850,6850,6850,6850,0
|
|
20241008,095400,8644970,6850,6850,6850,6850,0
|
|
20241008,095300,8644970,6850,6850,6850,6850,0
|
|
20241008,095200,8644970,6850,6850,6850,6850,0
|
|
20241008,095100,8644970,6850,6850,6850,6850,0
|
|
20241008,095000,8644970,6850,6850,6850,6850,0
|
|
20241008,094900,8644970,6850,6850,6850,6850,0
|
|
20241008,094800,8644970,6850,6850,6850,6850,0
|
|
20241008,094700,8644970,6850,6850,6850,6850,0
|
|
20241008,094600,8644970,6850,6850,6850,6850,0
|
|
20241008,094500,8644970,6850,6850,6850,6850,0
|
|
20241008,094400,8644970,6850,6850,6850,6850,10
|
|
20241008,094300,8576470,6810,6810,6810,6810,0
|
|
20241008,094200,8576470,6810,6810,6810,6810,5
|
|
20241008,094100,8542420,6850,6850,6850,6850,4
|
|
20241008,094000,8515020,6850,6840,6850,6840,13
|
|
20241008,093900,8425980,6840,6840,6840,6840,5
|
|
20241008,093800,8391780,6810,6810,6810,6810,0
|
|
20241008,093700,8391780,6810,6820,6820,6810,14
|
|
20241008,093600,8296390,6810,6810,6810,6810,0
|
|
20241008,093500,8296390,6810,6810,6810,6810,0
|
|
20241008,093400,8296390,6810,6810,6810,6810,0
|
|
20241008,093300,8296390,6810,6810,6810,6810,0
|
|
20241008,093200,8296390,6810,6810,6810,6810,0
|
|
20241008,093100,8296390,6810,6810,6810,6810,0
|
|
20241008,093000,8296390,6810,6810,6810,6810,0
|
|
20241008,092900,8296390,6810,6810,6810,6810,15
|
|
20241008,092800,8194240,6810,6810,6810,6810,0
|
|
20241008,092700,8194240,6810,6810,6810,6810,0
|
|
20241008,092600,8194240,6810,6830,6830,6810,8
|
|
20241008,092500,8139660,6860,6860,6860,6860,0
|
|
20241008,092400,8139660,6860,6860,6860,6860,0
|
|
20241008,092300,8139660,6860,6860,6860,6860,982
|
|
20241008,092200,1403140,6870,6870,6870,6870,5
|
|
20241008,092100,1368790,6860,6860,6860,6860,0
|
|
20241008,092000,1368790,6860,6870,6870,6860,31
|
|
20241008,091900,1156030,6830,6830,6830,6830,0
|
|
20241008,091800,1156030,6830,6830,6830,6830,0
|
|
20241008,091700,1156030,6830,6830,6830,6830,0
|
|
20241008,091600,1156030,6830,6830,6830,6830,0
|
|
20241008,091500,1156030,6830,6830,6830,6830,0
|
|
20241008,091400,1156030,6830,6830,6830,6830,0
|
|
20241008,091300,1156030,6830,6830,6830,6830,0
|
|
20241008,091200,1156030,6830,6830,6830,6830,1
|
|
20241008,091100,1149200,6800,6800,6800,6800,0
|
|
20241008,091000,1149200,6800,6800,6800,6800,0
|
|
20241008,090900,1149200,6800,6800,6800,6800,0
|
|
20241008,090800,1149200,6800,6800,6800,6800,0
|
|
20241008,090700,1149200,6800,6800,6800,6800,0
|
|
20241008,090600,1149200,6800,6800,6800,6800,0
|
|
20241008,090500,1149200,6800,6800,6800,6800,0
|
|
20241008,090400,1149200,6800,6800,6800,6800,0
|
|
20241008,090300,1149200,6800,6800,6800,6800,0
|
|
20241008,090200,1149200,6800,6800,6800,6800,0
|
|
20241008,090100,1149200,6800,6800,6800,6800,0
|
|
20241008,090000,1149200,6800,6800,6800,6800,169
|