707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,204400,79718140,6780,6780,6780,6780,212
|
|
20241010,204300,79718140,6780,6780,6780,6780,0
|
|
20241010,204200,79718140,6780,6780,6780,6780,0
|
|
20241010,204100,79718140,6780,6780,6780,6780,0
|
|
20241010,204000,79718140,6780,6780,6780,6780,0
|
|
20241010,203900,79718140,6780,6780,6780,6780,0
|
|
20241010,203800,79718140,6780,6780,6780,6780,0
|
|
20241010,203700,79718140,6780,6780,6780,6780,0
|
|
20241010,203600,79718140,6780,6780,6780,6780,0
|
|
20241010,203500,79718140,6780,6780,6780,6780,0
|
|
20241010,203400,79718140,6780,6780,6780,6780,0
|
|
20241010,203300,79718140,6780,6780,6780,6780,0
|
|
20241010,203200,79718140,6780,6780,6780,6780,0
|
|
20241010,203100,79718140,6780,6780,6780,6780,0
|
|
20241010,203000,79718140,6780,6780,6780,6780,0
|
|
20241010,202900,79718140,6780,6780,6780,6780,0
|
|
20241010,202800,79718140,6780,6780,6780,6780,0
|
|
20241010,202700,79718140,6780,6780,6780,6780,0
|
|
20241010,202600,79718140,6780,6780,6780,6780,0
|
|
20241010,202500,79718140,6780,6780,6780,6780,0
|
|
20241010,202400,79718140,6780,6780,6780,6780,0
|
|
20241010,202300,79718140,6780,6780,6780,6780,0
|
|
20241010,202200,79718140,6780,6780,6780,6780,0
|
|
20241010,202100,79718140,6780,6780,6780,6780,0
|
|
20241010,202000,79718140,6780,6780,6780,6780,0
|
|
20241010,201900,79718140,6780,6780,6780,6780,0
|
|
20241010,201800,79718140,6780,6780,6780,6780,0
|
|
20241010,201700,79718140,6780,6780,6780,6780,0
|
|
20241010,201600,79718140,6780,6780,6780,6780,0
|
|
20241010,201500,79718140,6780,6780,6780,6780,0
|
|
20241010,201400,79718140,6780,6780,6780,6780,212
|
|
20241010,201300,79718140,6780,6780,6780,6780,0
|
|
20241010,201200,79718140,6780,6780,6780,6780,0
|
|
20241010,201100,79718140,6780,6780,6780,6780,0
|
|
20241010,201000,79718140,6780,6780,6780,6780,0
|
|
20241010,200900,79718140,6780,6780,6780,6780,0
|
|
20241010,200800,79718140,6780,6780,6780,6780,0
|
|
20241010,200700,79718140,6780,6780,6780,6780,0
|
|
20241010,200600,79718140,6780,6780,6780,6780,0
|
|
20241010,200500,79718140,6780,6780,6780,6780,0
|
|
20241010,200400,79718140,6780,6780,6780,6780,0
|
|
20241010,200300,79718140,6780,6780,6780,6780,0
|
|
20241010,200200,79718140,6780,6780,6780,6780,0
|
|
20241010,200100,79718140,6780,6780,6780,6780,0
|
|
20241010,200000,79718140,6780,6780,6780,6780,0
|
|
20241010,195900,79718140,6780,6780,6780,6780,0
|
|
20241010,195800,79718140,6780,6780,6780,6780,0
|
|
20241010,195700,79718140,6780,6780,6780,6780,0
|
|
20241010,195600,79718140,6780,6780,6780,6780,0
|
|
20241010,195500,79718140,6780,6780,6780,6780,0
|
|
20241010,195400,79718140,6780,6780,6780,6780,0
|
|
20241010,195300,79718140,6780,6780,6780,6780,0
|
|
20241010,195200,79718140,6780,6780,6780,6780,0
|
|
20241010,195100,79718140,6780,6780,6780,6780,0
|
|
20241010,195000,79718140,6780,6780,6780,6780,0
|
|
20241010,194900,79718140,6780,6780,6780,6780,0
|
|
20241010,194800,79718140,6780,6780,6780,6780,0
|
|
20241010,194700,79718140,6780,6780,6780,6780,0
|
|
20241010,194600,79718140,6780,6780,6780,6780,0
|
|
20241010,194500,79718140,6780,6780,6780,6780,0
|
|
20241010,194400,79718140,6780,6780,6780,6780,212
|
|
20241010,194300,79718140,6780,6780,6780,6780,0
|
|
20241010,194200,79718140,6780,6780,6780,6780,0
|
|
20241010,194100,79718140,6780,6780,6780,6780,0
|
|
20241010,194000,79718140,6780,6780,6780,6780,0
|
|
20241010,193900,79718140,6780,6780,6780,6780,0
|
|
20241010,193800,79718140,6780,6780,6780,6780,0
|
|
20241010,193700,79718140,6780,6780,6780,6780,0
|
|
20241010,193600,79718140,6780,6780,6780,6780,0
|
|
20241010,193500,79718140,6780,6780,6780,6780,0
|
|
20241010,193400,79718140,6780,6780,6780,6780,0
|
|
20241010,193300,79718140,6780,6780,6780,6780,0
|
|
20241010,193200,79718140,6780,6780,6780,6780,0
|
|
20241010,193100,79718140,6780,6780,6780,6780,0
|
|
20241010,193000,79718140,6780,6780,6780,6780,0
|
|
20241010,192900,79718140,6780,6780,6780,6780,0
|
|
20241010,192800,79718140,6780,6780,6780,6780,0
|
|
20241010,192700,79718140,6780,6780,6780,6780,0
|
|
20241010,192600,79718140,6780,6780,6780,6780,0
|
|
20241010,192500,79718140,6780,6780,6780,6780,0
|
|
20241010,192400,79718140,6780,6780,6780,6780,0
|
|
20241010,192300,79718140,6780,6780,6780,6780,0
|
|
20241010,192200,79718140,6780,6780,6780,6780,0
|
|
20241010,192100,79718140,6780,6780,6780,6780,0
|
|
20241010,192000,79718140,6780,6780,6780,6780,0
|
|
20241010,191900,79718140,6780,6780,6780,6780,0
|
|
20241010,191800,79718140,6780,6780,6780,6780,0
|
|
20241010,191700,79718140,6780,6780,6780,6780,0
|
|
20241010,191600,79718140,6780,6780,6780,6780,0
|
|
20241010,191500,79718140,6780,6780,6780,6780,0
|
|
20241010,191400,79718140,6780,6780,6780,6780,212
|
|
20241010,191300,79718140,6780,6780,6780,6780,0
|
|
20241010,191200,79718140,6780,6780,6780,6780,0
|
|
20241010,191100,79718140,6780,6780,6780,6780,0
|
|
20241010,191000,79718140,6780,6780,6780,6780,0
|
|
20241010,190900,79718140,6780,6780,6780,6780,0
|
|
20241010,190800,79718140,6780,6780,6780,6780,0
|
|
20241010,190700,79718140,6780,6780,6780,6780,0
|
|
20241010,190600,79718140,6780,6780,6780,6780,0
|
|
20241010,190500,79718140,6780,6780,6780,6780,0
|
|
20241010,190400,79718140,6780,6780,6780,6780,0
|
|
20241010,190300,79718140,6780,6780,6780,6780,0
|
|
20241010,190200,79718140,6780,6780,6780,6780,0
|
|
20241010,190100,79718140,6780,6780,6780,6780,0
|
|
20241010,190000,79718140,6780,6780,6780,6780,0
|
|
20241010,185900,79718140,6780,6780,6780,6780,0
|
|
20241010,185800,79718140,6780,6780,6780,6780,0
|
|
20241010,185700,79718140,6780,6780,6780,6780,0
|
|
20241010,185600,79718140,6780,6780,6780,6780,0
|
|
20241010,185500,79718140,6780,6780,6780,6780,0
|
|
20241010,185400,79718140,6780,6780,6780,6780,0
|
|
20241010,185300,79718140,6780,6780,6780,6780,0
|
|
20241010,185200,79718140,6780,6780,6780,6780,0
|
|
20241010,185100,79718140,6780,6780,6780,6780,0
|
|
20241010,185000,79718140,6780,6780,6780,6780,0
|
|
20241010,184900,79718140,6780,6780,6780,6780,0
|
|
20241010,184800,79718140,6780,6780,6780,6780,0
|
|
20241010,184700,79718140,6780,6780,6780,6780,0
|
|
20241010,184600,79718140,6780,6780,6780,6780,0
|
|
20241010,184500,79718140,6780,6780,6780,6780,0
|
|
20241010,184400,79718140,6780,6780,6780,6780,212
|
|
20241010,184300,79718140,6780,6780,6780,6780,0
|
|
20241010,184200,79718140,6780,6780,6780,6780,0
|
|
20241010,184100,79718140,6780,6780,6780,6780,0
|
|
20241010,184000,79718140,6780,6780,6780,6780,0
|
|
20241010,183900,79718140,6780,6780,6780,6780,0
|
|
20241010,183800,79718140,6780,6780,6780,6780,0
|
|
20241010,183700,79718140,6780,6780,6780,6780,0
|
|
20241010,183600,79718140,6780,6780,6780,6780,0
|
|
20241010,183500,79718140,6780,6780,6780,6780,0
|
|
20241010,183400,79718140,6780,6780,6780,6780,0
|
|
20241010,183300,79718140,6780,6780,6780,6780,0
|
|
20241010,183200,79718140,6780,6780,6780,6780,0
|
|
20241010,183100,79718140,6780,6780,6780,6780,0
|
|
20241010,183000,79718140,6780,6780,6780,6780,0
|
|
20241010,182900,79718140,6780,6780,6780,6780,0
|
|
20241010,182800,79718140,6780,6780,6780,6780,0
|
|
20241010,182700,79718140,6780,6780,6780,6780,0
|
|
20241010,182600,79718140,6780,6780,6780,6780,0
|
|
20241010,182500,79718140,6780,6780,6780,6780,0
|
|
20241010,182400,79718140,6780,6780,6780,6780,0
|
|
20241010,182300,79718140,6780,6780,6780,6780,0
|
|
20241010,182200,79718140,6780,6780,6780,6780,0
|
|
20241010,182100,79718140,6780,6780,6780,6780,0
|
|
20241010,182000,79718140,6780,6780,6780,6780,0
|
|
20241010,181900,79718140,6780,6780,6780,6780,0
|
|
20241010,181800,79718140,6780,6780,6780,6780,0
|
|
20241010,181700,79718140,6780,6780,6780,6780,0
|
|
20241010,181600,79718140,6780,6780,6780,6780,0
|
|
20241010,181500,79718140,6780,6780,6780,6780,0
|
|
20241010,181400,79718140,6780,6780,6780,6780,212
|
|
20241010,181300,79718140,6780,6780,6780,6780,0
|
|
20241010,181200,79718140,6780,6780,6780,6780,0
|
|
20241010,181100,79718140,6780,6780,6780,6780,0
|
|
20241010,181000,79718140,6780,6780,6780,6780,0
|
|
20241010,180900,79718140,6780,6780,6780,6780,0
|
|
20241010,180800,79718140,6780,6780,6780,6780,0
|
|
20241010,180700,79718140,6780,6780,6780,6780,0
|
|
20241010,180600,79718140,6780,6780,6780,6780,0
|
|
20241010,180500,79718140,6780,6780,6780,6780,0
|
|
20241010,180400,79718140,6780,6780,6780,6780,0
|
|
20241010,180300,79718140,6780,6780,6780,6780,0
|
|
20241010,180200,79718140,6780,6780,6780,6780,0
|
|
20241010,180100,79718140,6780,6780,6780,6780,0
|
|
20241010,180000,79718140,6780,6780,6780,6780,0
|
|
20241010,175900,79718140,6780,6780,6780,6780,0
|
|
20241010,175800,79718140,6780,6780,6780,6780,0
|
|
20241010,175700,79718140,6780,6780,6780,6780,0
|
|
20241010,175600,79718140,6780,6780,6780,6780,0
|
|
20241010,175500,79718140,6780,6780,6780,6780,0
|
|
20241010,175400,79718140,6780,6780,6780,6780,0
|
|
20241010,175300,79718140,6780,6780,6780,6780,0
|
|
20241010,175200,79718140,6780,6780,6780,6780,0
|
|
20241010,175100,79718140,6780,6780,6780,6780,0
|
|
20241010,175000,79718140,6780,6780,6780,6780,0
|
|
20241010,174900,79718140,6780,6780,6780,6780,0
|
|
20241010,174800,79718140,6780,6780,6780,6780,0
|
|
20241010,174700,79718140,6780,6780,6780,6780,0
|
|
20241010,174600,79718140,6780,6780,6780,6780,0
|
|
20241010,174500,79718140,6780,6780,6780,6780,0
|
|
20241010,174400,79718140,6780,6780,6780,6780,212
|
|
20241010,174300,79718140,6780,6780,6780,6780,0
|
|
20241010,174200,79718140,6780,6780,6780,6780,0
|
|
20241010,174100,79718140,6780,6780,6780,6780,0
|
|
20241010,174000,79718140,6780,6780,6780,6780,0
|
|
20241010,173900,79718140,6780,6780,6780,6780,0
|
|
20241010,173800,79718140,6780,6780,6780,6780,0
|
|
20241010,173700,79718140,6780,6780,6780,6780,0
|
|
20241010,173600,79718140,6780,6780,6780,6780,0
|
|
20241010,173500,79718140,6780,6780,6780,6780,0
|
|
20241010,173400,79718140,6780,6780,6780,6780,0
|
|
20241010,173300,79718140,6780,6780,6780,6780,0
|
|
20241010,173200,79718140,6780,6780,6780,6780,0
|
|
20241010,173100,79718140,6780,6780,6780,6780,0
|
|
20241010,173000,79718140,6780,6780,6780,6780,0
|
|
20241010,172900,79718140,6780,6780,6780,6780,0
|
|
20241010,172800,79718140,6780,6780,6780,6780,0
|
|
20241010,172700,79718140,6780,6780,6780,6780,0
|
|
20241010,172600,79718140,6780,6780,6780,6780,0
|
|
20241010,172500,79718140,6780,6780,6780,6780,0
|
|
20241010,172400,79718140,6780,6780,6780,6780,0
|
|
20241010,172300,79718140,6780,6780,6780,6780,0
|
|
20241010,172200,79718140,6780,6780,6780,6780,0
|
|
20241010,172100,79718140,6780,6780,6780,6780,0
|
|
20241010,172000,79718140,6780,6780,6780,6780,0
|
|
20241010,171900,79718140,6780,6780,6780,6780,0
|
|
20241010,171800,79718140,6780,6780,6780,6780,0
|
|
20241010,171700,79718140,6780,6780,6780,6780,0
|
|
20241010,171600,79718140,6780,6780,6780,6780,0
|
|
20241010,171500,79718140,6780,6780,6780,6780,0
|
|
20241010,171400,79718140,6780,6780,6780,6780,212
|
|
20241010,171300,79718140,6780,6780,6780,6780,0
|
|
20241010,171200,79718140,6780,6780,6780,6780,0
|
|
20241010,171100,79718140,6780,6780,6780,6780,0
|
|
20241010,171000,79718140,6780,6780,6780,6780,0
|
|
20241010,170900,79718140,6780,6780,6780,6780,0
|
|
20241010,170800,79718140,6780,6780,6780,6780,0
|
|
20241010,170700,79718140,6780,6780,6780,6780,0
|
|
20241010,170600,79718140,6780,6780,6780,6780,0
|
|
20241010,170500,79718140,6780,6780,6780,6780,0
|
|
20241010,170400,79718140,6780,6780,6780,6780,0
|
|
20241010,170300,79718140,6780,6780,6780,6780,0
|
|
20241010,170200,79718140,6780,6780,6780,6780,0
|
|
20241010,170100,79718140,6780,6780,6780,6780,0
|
|
20241010,170000,79718140,6780,6780,6780,6780,0
|
|
20241010,165900,79718140,6780,6780,6780,6780,0
|
|
20241010,165800,79718140,6780,6780,6780,6780,0
|
|
20241010,165700,79718140,6780,6780,6780,6780,0
|
|
20241010,165600,79718140,6780,6780,6780,6780,0
|
|
20241010,165500,79718140,6780,6780,6780,6780,0
|
|
20241010,165400,79718140,6780,6780,6780,6780,0
|
|
20241010,165300,79718140,6780,6780,6780,6780,0
|
|
20241010,165200,79718140,6780,6780,6780,6780,0
|
|
20241010,165100,79718140,6780,6780,6780,6780,0
|
|
20241010,165000,79718140,6780,6780,6780,6780,0
|
|
20241010,164900,79718140,6780,6780,6780,6780,0
|
|
20241010,164800,79718140,6780,6780,6780,6780,0
|
|
20241010,164700,79718140,6780,6780,6780,6780,0
|
|
20241010,164600,79718140,6780,6780,6780,6780,0
|
|
20241010,164500,79718140,6780,6780,6780,6780,0
|
|
20241010,164400,79718140,6780,6780,6780,6780,212
|
|
20241010,164300,79718140,6780,6780,6780,6780,0
|
|
20241010,164200,79718140,6780,6780,6780,6780,0
|
|
20241010,164100,79718140,6780,6780,6780,6780,0
|
|
20241010,164000,79718140,6780,6780,6780,6780,0
|
|
20241010,163900,79718140,6780,6780,6780,6780,0
|
|
20241010,163800,79718140,6780,6780,6780,6780,0
|
|
20241010,163700,79718140,6780,6780,6780,6780,0
|
|
20241010,163600,79718140,6780,6780,6780,6780,0
|
|
20241010,163500,79718140,6780,6780,6780,6780,0
|
|
20241010,163400,79718140,6780,6780,6780,6780,0
|
|
20241010,163300,79718140,6780,6780,6780,6780,0
|
|
20241010,163200,79718140,6780,6780,6780,6780,0
|
|
20241010,163100,79718140,6780,6780,6780,6780,0
|
|
20241010,163000,79718140,6780,6780,6780,6780,0
|
|
20241010,162900,79718140,6780,6780,6780,6780,0
|
|
20241010,162800,79718140,6780,6780,6780,6780,0
|
|
20241010,162700,79718140,6780,6780,6780,6780,0
|
|
20241010,162600,79718140,6780,6780,6780,6780,0
|
|
20241010,162500,79718140,6780,6780,6780,6780,0
|
|
20241010,162400,79718140,6780,6780,6780,6780,0
|
|
20241010,162300,79718140,6780,6780,6780,6780,0
|
|
20241010,162200,79718140,6780,6780,6780,6780,0
|
|
20241010,162100,79718140,6780,6780,6780,6780,0
|
|
20241010,162000,79718140,6780,6780,6780,6780,0
|
|
20241010,161900,79718140,6780,6780,6780,6780,0
|
|
20241010,161800,79718140,6780,6780,6780,6780,0
|
|
20241010,161700,79718140,6780,6780,6780,6780,0
|
|
20241010,161600,79718140,6780,6780,6780,6780,0
|
|
20241010,161500,79718140,6780,6780,6780,6780,0
|
|
20241010,161400,79718140,6780,6780,6780,6780,212
|
|
20241010,161300,79718140,6780,6780,6780,6780,0
|
|
20241010,161200,79718140,6780,6780,6780,6780,0
|
|
20241010,161100,79718140,6780,6780,6780,6780,0
|
|
20241010,161000,79718140,6780,6780,6780,6780,0
|
|
20241010,160900,79718140,6780,6780,6780,6780,0
|
|
20241010,160800,79718140,6780,6780,6780,6780,0
|
|
20241010,160700,79718140,6780,6780,6780,6780,0
|
|
20241010,160600,79718140,6780,6780,6780,6780,0
|
|
20241010,160500,79718140,6780,6780,6780,6780,0
|
|
20241010,160400,79718140,6780,6780,6780,6780,0
|
|
20241010,160300,79718140,6780,6780,6780,6780,0
|
|
20241010,160200,79718140,6780,6780,6780,6780,0
|
|
20241010,160100,79718140,6780,6780,6780,6780,0
|
|
20241010,160000,79718140,6780,6780,6780,6780,0
|
|
20241010,155900,79718140,6780,6780,6780,6780,0
|
|
20241010,155800,79718140,6780,6780,6780,6780,0
|
|
20241010,155700,79718140,6780,6780,6780,6780,0
|
|
20241010,155600,79718140,6780,6780,6780,6780,0
|
|
20241010,155500,79718140,6780,6780,6780,6780,0
|
|
20241010,155400,79718140,6780,6780,6780,6780,0
|
|
20241010,155300,79718140,6780,6780,6780,6780,0
|
|
20241010,155200,79718140,6780,6780,6780,6780,0
|
|
20241010,155100,79718140,6780,6780,6780,6780,0
|
|
20241010,155000,79718140,6780,6780,6780,6780,0
|
|
20241010,154900,79718140,6780,6780,6780,6780,0
|
|
20241010,154800,79718140,6780,6780,6780,6780,0
|
|
20241010,154700,79718140,6780,6780,6780,6780,0
|
|
20241010,154600,79718140,6780,6780,6780,6780,0
|
|
20241010,154500,79718140,6780,6780,6780,6780,0
|
|
20241010,154400,79718140,6780,6780,6780,6780,212
|
|
20241010,154300,79718140,6780,6780,6780,6780,0
|
|
20241010,154200,79718140,6780,6780,6780,6780,0
|
|
20241010,154100,79718140,6780,6780,6780,6780,0
|
|
20241010,154000,79718140,6780,6780,6780,6780,0
|
|
20241010,153900,79718140,6780,6780,6780,6780,0
|
|
20241010,153800,79718140,6780,6780,6780,6780,0
|
|
20241010,153700,79718140,6780,6780,6780,6780,0
|
|
20241010,153600,79718140,6780,6780,6780,6780,0
|
|
20241010,153500,79718140,6780,6780,6780,6780,0
|
|
20241010,153400,79718140,6780,6780,6780,6780,0
|
|
20241010,153300,79718140,6780,6780,6780,6780,0
|
|
20241010,153200,79718140,6780,6780,6780,6780,0
|
|
20241010,153100,79718140,6780,6780,6780,6780,0
|
|
20241010,153000,79718140,6780,6780,6780,6780,212
|
|
20241010,152900,78280780,6780,6780,6780,6780,0
|
|
20241010,152800,78280780,6780,6780,6780,6780,0
|
|
20241010,152700,78280780,6780,6780,6780,6780,0
|
|
20241010,152600,78280780,6780,6780,6780,6780,0
|
|
20241010,152500,78280780,6780,6780,6780,6780,0
|
|
20241010,152400,78280780,6780,6780,6780,6780,0
|
|
20241010,152300,78280780,6780,6780,6780,6780,0
|
|
20241010,152200,78280780,6780,6780,6780,6780,0
|
|
20241010,152100,78280780,6780,6780,6780,6780,0
|
|
20241010,152000,78280780,6780,6780,6780,6780,0
|
|
20241010,151900,78280780,6780,6740,6780,6740,20
|
|
20241010,151800,78145900,6770,6770,6770,6770,0
|
|
20241010,151700,78145900,6770,6770,6770,6770,0
|
|
20241010,151600,78145900,6770,6770,6770,6770,0
|
|
20241010,151500,78145900,6770,6770,6770,6770,0
|
|
20241010,151400,78145900,6770,6770,6770,6770,0
|
|
20241010,151300,78145900,6770,6770,6770,6770,400
|
|
20241010,151200,75437900,6770,6770,6770,6770,0
|
|
20241010,151100,75437900,6770,6770,6770,6770,200
|
|
20241010,151000,74083900,6770,6770,6770,6770,0
|
|
20241010,150900,74083900,6770,6770,6770,6770,0
|
|
20241010,150800,74083900,6770,6770,6770,6770,0
|
|
20241010,150700,74083900,6770,6770,6770,6770,0
|
|
20241010,150600,74083900,6770,6770,6770,6770,0
|
|
20241010,150500,74083900,6770,6770,6770,6770,0
|
|
20241010,150400,74083900,6770,6770,6770,6770,0
|
|
20241010,150300,74083900,6770,6770,6770,6770,0
|
|
20241010,150200,74083900,6770,6770,6770,6770,2
|
|
20241010,150100,74070360,6750,6750,6750,6750,74
|
|
20241010,150000,73570860,6760,6780,6780,6760,3
|
|
20241010,145900,73550540,6780,6780,6780,6780,0
|
|
20241010,145800,73550540,6780,6780,6780,6780,2
|
|
20241010,145700,73536980,6780,6780,6780,6780,0
|
|
20241010,145600,73536980,6780,6780,6780,6780,0
|
|
20241010,145500,73536980,6780,6780,6780,6780,0
|
|
20241010,145400,73536980,6780,6780,6780,6780,0
|
|
20241010,145300,73536980,6780,6780,6780,6780,0
|
|
20241010,145200,73536980,6780,6780,6780,6780,1
|
|
20241010,145100,73530200,6750,6740,6750,6740,242
|
|
20241010,145000,71898220,6740,6740,6740,6740,3
|
|
20241010,144900,71878000,6740,6740,6740,6740,1
|
|
20241010,144800,71871260,6740,6740,6740,6740,0
|
|
20241010,144700,71871260,6740,6740,6740,6740,1
|
|
20241010,144600,71864520,6740,6740,6740,6740,51
|
|
20241010,144500,71520780,6740,6740,6740,6740,50
|
|
20241010,144400,71183780,6740,6740,6740,6740,0
|
|
20241010,144300,71183780,6740,6740,6740,6740,0
|
|
20241010,144200,71183780,6740,6740,6740,6740,2
|
|
20241010,144100,71170300,6740,6740,6740,6740,3
|
|
20241010,144000,71150080,6740,6740,6740,6740,2
|
|
20241010,143900,71136600,6740,6740,6740,6740,0
|
|
20241010,143800,71136600,6740,6740,6740,6740,5
|
|
20241010,143700,71102900,6740,6740,6740,6740,0
|
|
20241010,143600,71102900,6740,6740,6740,6740,0
|
|
20241010,143500,71102900,6740,6740,6740,6740,0
|
|
20241010,143400,71102900,6740,6740,6740,6740,0
|
|
20241010,143300,71102900,6740,6740,6740,6740,0
|
|
20241010,143200,71102900,6740,6740,6740,6740,0
|
|
20241010,143100,71102900,6740,6740,6740,6740,0
|
|
20241010,143000,71102900,6740,6740,6740,6740,0
|
|
20241010,142900,71102900,6740,6740,6740,6740,0
|
|
20241010,142800,71102900,6740,6730,6740,6730,308
|
|
20241010,142700,69030050,6730,6740,6740,6730,126
|
|
20241010,142600,68181570,6740,6740,6740,6740,628
|
|
20241010,142500,63948850,6780,6780,6780,6780,0
|
|
20241010,142400,63948850,6780,6780,6780,6780,0
|
|
20241010,142300,63948850,6780,6780,6780,6780,0
|
|
20241010,142200,63948850,6780,6780,6780,6780,0
|
|
20241010,142100,63948850,6780,6760,6780,6760,3
|
|
20241010,142000,63928550,6740,6740,6740,6740,0
|
|
20241010,141900,63928550,6740,6750,6750,6740,50
|
|
20241010,141800,63591200,6750,6750,6750,6750,50
|
|
20241010,141700,63253700,6770,6770,6770,6770,0
|
|
20241010,141600,63253700,6770,6770,6770,6770,0
|
|
20241010,141500,63253700,6770,6770,6770,6770,2
|
|
20241010,141400,63240160,6780,6780,6780,6780,0
|
|
20241010,141300,63240160,6780,6780,6780,6780,1
|
|
20241010,141200,63233380,6780,6780,6780,6780,0
|
|
20241010,141100,63233380,6780,6770,6780,6770,61
|
|
20241010,141000,62820400,6780,6780,6780,6780,0
|
|
20241010,140900,62820400,6780,6770,6780,6770,2
|
|
20241010,140800,62806850,6770,6770,6770,6770,3
|
|
20241010,140700,62786540,6780,6780,6780,6780,0
|
|
20241010,140600,62786540,6780,6780,6780,6780,0
|
|
20241010,140500,62786540,6780,6780,6780,6780,0
|
|
20241010,140400,62786540,6780,6780,6780,6780,0
|
|
20241010,140300,62786540,6780,6780,6780,6780,0
|
|
20241010,140200,62786540,6780,6760,6780,6760,3
|
|
20241010,140100,62766240,6740,6740,6740,6740,0
|
|
20241010,140000,62766240,6740,6740,6740,6740,0
|
|
20241010,135900,62766240,6740,6750,6750,6740,401
|
|
20241010,135800,60061710,6780,6780,6780,6780,0
|
|
20241010,135700,60061710,6780,6780,6780,6780,0
|
|
20241010,135600,60061710,6780,6780,6780,6780,0
|
|
20241010,135500,60061710,6780,6780,6780,6780,0
|
|
20241010,135400,60061710,6780,6780,6780,6780,0
|
|
20241010,135300,60061710,6780,6780,6780,6780,0
|
|
20241010,135200,60061710,6780,6780,6780,6780,0
|
|
20241010,135100,60061710,6780,6780,6780,6780,0
|
|
20241010,135000,60061710,6780,6780,6780,6780,0
|
|
20241010,134900,60061710,6780,6780,6780,6780,0
|
|
20241010,134800,60061710,6780,6780,6780,6780,0
|
|
20241010,134700,60061710,6780,6780,6780,6780,0
|
|
20241010,134600,60061710,6780,6780,6780,6780,0
|
|
20241010,134500,60061710,6780,6780,6780,6780,0
|
|
20241010,134400,60061710,6780,6780,6780,6780,0
|
|
20241010,134300,60061710,6780,6780,6780,6780,0
|
|
20241010,134200,60061710,6780,6780,6780,6780,0
|
|
20241010,134100,60061710,6780,6780,6780,6780,0
|
|
20241010,134000,60061710,6780,6780,6780,6750,597
|
|
20241010,133900,56025910,6780,6780,6780,6780,0
|
|
20241010,133800,56025910,6780,6780,6780,6780,0
|
|
20241010,133700,56025910,6780,6780,6780,6780,0
|
|
20241010,133600,56025910,6780,6770,6780,6770,6
|
|
20241010,133500,55985280,6770,6770,6770,6770,0
|
|
20241010,133400,55985280,6770,6770,6770,6770,0
|
|
20241010,133300,55985280,6770,6770,6770,6770,0
|
|
20241010,133200,55985280,6770,6770,6770,6770,0
|
|
20241010,133100,55985280,6770,6770,6770,6770,0
|
|
20241010,133000,55985280,6770,6770,6770,6770,0
|
|
20241010,132900,55985280,6770,6770,6770,6770,0
|
|
20241010,132800,55985280,6770,6770,6770,6770,0
|
|
20241010,132700,55985280,6770,6770,6770,6770,0
|
|
20241010,132600,55985280,6770,6770,6770,6770,0
|
|
20241010,132500,55985280,6770,6770,6770,6770,0
|
|
20241010,132400,55985280,6770,6770,6770,6770,0
|
|
20241010,132300,55985280,6770,6770,6770,6770,0
|
|
20241010,132200,55985280,6770,6770,6770,6770,1
|
|
20241010,132100,55978510,6760,6760,6760,6760,0
|
|
20241010,132000,55978510,6760,6760,6760,6760,0
|
|
20241010,131900,55978510,6760,6760,6760,6760,0
|
|
20241010,131800,55978510,6760,6760,6760,6760,5
|
|
20241010,131700,55944710,6750,6750,6750,6750,5
|
|
20241010,131600,55910960,6780,6780,6780,6780,0
|
|
20241010,131500,55910960,6780,6780,6780,6780,0
|
|
20241010,131400,55910960,6780,6780,6780,6780,0
|
|
20241010,131300,55910960,6780,6780,6780,6780,0
|
|
20241010,131200,55910960,6780,6780,6780,6780,0
|
|
20241010,131100,55910960,6780,6770,6780,6770,2
|
|
20241010,131000,55897410,6770,6770,6770,6770,0
|
|
20241010,130900,55897410,6770,6770,6770,6770,0
|
|
20241010,130800,55897410,6770,6770,6770,6770,0
|
|
20241010,130700,55897410,6770,6770,6770,6770,0
|
|
20241010,130600,55897410,6770,6770,6770,6770,0
|
|
20241010,130500,55897410,6770,6770,6770,6770,0
|
|
20241010,130400,55897410,6770,6770,6770,6770,0
|
|
20241010,130300,55897410,6770,6770,6770,6770,152
|
|
20241010,130200,54868370,6780,6780,6780,6780,1
|
|
20241010,130100,54861590,6780,6780,6780,6780,0
|
|
20241010,130000,54861590,6780,6780,6780,6780,0
|
|
20241010,125900,54861590,6780,6780,6780,6780,0
|
|
20241010,125800,54861590,6780,6780,6780,6780,0
|
|
20241010,125700,54861590,6780,6780,6780,6780,0
|
|
20241010,125600,54861590,6780,6780,6780,6780,0
|
|
20241010,125500,54861590,6780,6770,6780,6770,3
|
|
20241010,125400,54841270,6760,6760,6760,6760,0
|
|
20241010,125300,54841270,6760,6760,6760,6760,0
|
|
20241010,125200,54841270,6760,6760,6760,6760,0
|
|
20241010,125100,54841270,6760,6770,6770,6760,1373
|
|
20241010,125000,45546270,6780,6780,6780,6780,0
|
|
20241010,124900,45546270,6780,6780,6780,6780,0
|
|
20241010,124800,45546270,6780,6780,6780,6780,0
|
|
20241010,124700,45546270,6780,6780,6780,6780,0
|
|
20241010,124600,45546270,6780,6780,6780,6780,1
|
|
20241010,124500,45539490,6780,6780,6780,6780,0
|
|
20241010,124400,45539490,6780,6780,6780,6780,61
|
|
20241010,124300,45125910,6780,6780,6780,6780,0
|
|
20241010,124200,45125910,6780,6770,6780,6770,21
|
|
20241010,124100,44983700,6750,6750,6750,6750,0
|
|
20241010,124000,44983700,6750,6750,6750,6750,0
|
|
20241010,123900,44983700,6750,6750,6750,6750,0
|
|
20241010,123800,44983700,6750,6750,6750,6750,20
|
|
20241010,123700,44848700,6750,6750,6750,6750,20
|
|
20241010,123600,44713700,6750,6750,6750,6750,180
|
|
20241010,123500,43498700,6780,6780,6780,6780,0
|
|
20241010,123400,43498700,6780,6780,6780,6780,0
|
|
20241010,123300,43498700,6780,6780,6780,6780,0
|
|
20241010,123200,43498700,6780,6770,6780,6770,40
|
|
20241010,123100,43227560,6750,6750,6750,6750,0
|
|
20241010,123000,43227560,6750,6750,6750,6750,0
|
|
20241010,122900,43227560,6750,6750,6750,6750,0
|
|
20241010,122800,43227560,6750,6760,6760,6750,73
|
|
20241010,122700,42734610,6770,6780,6790,6770,42
|
|
20241010,122600,42450210,6770,6770,6770,6770,0
|
|
20241010,122500,42450210,6770,6770,6770,6770,10
|
|
20241010,122400,42382510,6780,6780,6780,6780,0
|
|
20241010,122300,42382510,6780,6780,6780,6780,0
|
|
20241010,122200,42382510,6780,6780,6780,6780,0
|
|
20241010,122100,42382510,6780,6780,6780,6780,0
|
|
20241010,122000,42382510,6780,6780,6780,6780,0
|
|
20241010,121900,42382510,6780,6780,6780,6780,0
|
|
20241010,121800,42382510,6780,6780,6780,6780,31
|
|
20241010,121700,42172330,6790,6790,6790,6790,0
|
|
20241010,121600,42172330,6790,6790,6790,6790,0
|
|
20241010,121500,42172330,6790,6790,6790,6790,0
|
|
20241010,121400,42172330,6790,6790,6790,6790,0
|
|
20241010,121300,42172330,6790,6790,6790,6790,0
|
|
20241010,121200,42172330,6790,6790,6790,6790,0
|
|
20241010,121100,42172330,6790,6790,6790,6790,1
|
|
20241010,121000,42165540,6780,6780,6780,6780,0
|
|
20241010,120900,42165540,6780,6780,6780,6780,20
|
|
20241010,120800,42029940,6790,6790,6790,6790,0
|
|
20241010,120700,42029940,6790,6790,6790,6790,0
|
|
20241010,120600,42029940,6790,6790,6790,6790,0
|
|
20241010,120500,42029940,6790,6790,6790,6790,0
|
|
20241010,120400,42029940,6790,6790,6790,6790,1
|
|
20241010,120300,42023150,6780,6780,6780,6780,0
|
|
20241010,120200,42023150,6780,6780,6780,6780,60
|
|
20241010,120100,41616350,6790,6790,6790,6790,0
|
|
20241010,120000,41616350,6790,6790,6790,6790,0
|
|
20241010,115900,41616350,6790,6790,6790,6790,0
|
|
20241010,115800,41616350,6790,6790,6790,6790,0
|
|
20241010,115700,41616350,6790,6790,6790,6790,0
|
|
20241010,115600,41616350,6790,6790,6790,6790,0
|
|
20241010,115500,41616350,6790,6790,6790,6790,0
|
|
20241010,115400,41616350,6790,6790,6790,6790,0
|
|
20241010,115300,41616350,6790,6790,6790,6790,0
|
|
20241010,115200,41616350,6790,6790,6790,6790,0
|
|
20241010,115100,41616350,6790,6790,6790,6790,1
|
|
20241010,115000,41609560,6780,6780,6780,6780,0
|
|
20241010,114900,41609560,6780,6780,6780,6780,0
|
|
20241010,114800,41609560,6780,6780,6780,6780,0
|
|
20241010,114700,41609560,6780,6780,6780,6780,0
|
|
20241010,114600,41609560,6780,6780,6780,6780,2
|
|
20241010,114500,41596000,6780,6780,6780,6780,62
|
|
20241010,114400,41175640,6770,6770,6770,6770,0
|
|
20241010,114300,41175640,6770,6770,6770,6770,10
|
|
20241010,114200,41107940,6780,6780,6780,6780,0
|
|
20241010,114100,41107940,6780,6780,6780,6780,0
|
|
20241010,114000,41107940,6780,6780,6780,6780,0
|
|
20241010,113900,41107940,6780,6770,6780,6770,11
|
|
20241010,113800,41033370,6780,6780,6780,6780,0
|
|
20241010,113700,41033370,6780,6780,6780,6780,0
|
|
20241010,113600,41033370,6780,6780,6780,6780,0
|
|
20241010,113500,41033370,6780,6780,6780,6780,0
|
|
20241010,113400,41033370,6780,6780,6780,6780,0
|
|
20241010,113300,41033370,6780,6780,6780,6780,0
|
|
20241010,113200,41033370,6780,6780,6780,6780,0
|
|
20241010,113100,41033370,6780,6780,6780,6780,0
|
|
20241010,113000,41033370,6780,6780,6780,6780,0
|
|
20241010,112900,41033370,6780,6780,6780,6780,0
|
|
20241010,112800,41033370,6780,6780,6780,6780,0
|
|
20241010,112700,41033370,6780,6780,6780,6780,0
|
|
20241010,112600,41033370,6780,6780,6780,6780,0
|
|
20241010,112500,41033370,6780,6780,6780,6780,0
|
|
20241010,112400,41033370,6780,6780,6780,6780,0
|
|
20241010,112300,41033370,6780,6780,6780,6780,0
|
|
20241010,112200,41033370,6780,6780,6780,6780,0
|
|
20241010,112100,41033370,6780,6780,6780,6780,0
|
|
20241010,112000,41033370,6780,6780,6780,6780,0
|
|
20241010,111900,41033370,6780,6780,6780,6780,0
|
|
20241010,111800,41033370,6780,6780,6780,6780,0
|
|
20241010,111700,41033370,6780,6760,6780,6760,50
|
|
20241010,111600,40694830,6760,6760,6760,6760,0
|
|
20241010,111500,40694830,6760,6760,6760,6760,0
|
|
20241010,111400,40694830,6760,6760,6760,6760,0
|
|
20241010,111300,40694830,6760,6760,6760,6760,0
|
|
20241010,111200,40694830,6760,6750,6760,6750,21
|
|
20241010,111100,40552890,6760,6740,6760,6740,313
|
|
20241010,111000,38443240,6730,6730,6730,6730,0
|
|
20241010,110900,38443240,6730,6730,6730,6730,0
|
|
20241010,110800,38443240,6730,6750,6750,6730,50
|
|
20241010,110700,38105890,6750,6750,6750,6750,0
|
|
20241010,110600,38105890,6750,6750,6750,6750,0
|
|
20241010,110500,38105890,6750,6760,6760,6750,50
|
|
20241010,110400,37768160,6770,6770,6770,6770,0
|
|
20241010,110300,37768160,6770,6770,6770,6770,1
|
|
20241010,110200,37761390,6770,6770,6770,6770,9
|
|
20241010,110100,37700460,6770,6770,6770,6770,0
|
|
20241010,110000,37700460,6770,6770,6770,6770,0
|
|
20241010,105900,37700460,6770,6770,6770,6770,0
|
|
20241010,105800,37700460,6770,6770,6770,6770,6
|
|
20241010,105700,37659840,6770,6770,6770,6770,101
|
|
20241010,105600,36976070,6790,6790,6790,6790,0
|
|
20241010,105500,36976070,6790,6790,6790,6790,0
|
|
20241010,105400,36976070,6790,6790,6790,6790,0
|
|
20241010,105300,36976070,6790,6790,6790,6790,1
|
|
20241010,105200,36969280,6780,6780,6780,6780,0
|
|
20241010,105100,36969280,6780,6780,6780,6780,0
|
|
20241010,105000,36969280,6780,6780,6780,6780,30
|
|
20241010,104900,36765880,6780,6780,6780,6780,0
|
|
20241010,104800,36765880,6780,6780,6780,6780,0
|
|
20241010,104700,36765880,6780,6780,6790,6780,20
|
|
20241010,104600,36630200,6780,6780,6780,6780,0
|
|
20241010,104500,36630200,6780,6780,6780,6780,0
|
|
20241010,104400,36630200,6780,6780,6780,6780,0
|
|
20241010,104300,36630200,6780,6770,6780,6770,50
|
|
20241010,104200,36291210,6780,6780,6780,6780,0
|
|
20241010,104100,36291210,6780,6770,6780,6770,3
|
|
20241010,104000,36270890,6740,6740,6740,6740,0
|
|
20241010,103900,36270890,6740,6740,6740,6740,0
|
|
20241010,103800,36270890,6740,6750,6750,6740,502
|
|
20241010,103700,32886440,6750,6770,6770,6750,400
|
|
20241010,103600,30185670,6770,6770,6770,6770,0
|
|
20241010,103500,30185670,6770,6770,6770,6770,493
|
|
20241010,103400,26848060,6770,6770,6770,6770,0
|
|
20241010,103300,26848060,6770,6770,6770,6770,100
|
|
20241010,103200,26171060,6780,6780,6780,6780,1
|
|
20241010,103100,26164280,6770,6770,6770,6770,0
|
|
20241010,103000,26164280,6770,6780,6780,6770,53
|
|
20241010,102900,25805440,6780,6780,6780,6780,0
|
|
20241010,102800,25805440,6780,6780,6780,6780,0
|
|
20241010,102700,25805440,6780,6780,6780,6780,0
|
|
20241010,102600,25805440,6780,6780,6780,6780,0
|
|
20241010,102500,25805440,6780,6780,6780,6770,97
|
|
20241010,102400,25148280,6780,6780,6780,6780,80
|
|
20241010,102300,24605880,6790,6790,6790,6790,155
|
|
20241010,102200,23553430,6790,6790,6790,6790,0
|
|
20241010,102100,23553430,6790,6790,6790,6790,0
|
|
20241010,102000,23553430,6790,6790,6790,6790,0
|
|
20241010,101900,23553430,6790,6790,6790,6790,2
|
|
20241010,101800,23539850,6790,6790,6790,6790,0
|
|
20241010,101700,23539850,6790,6790,6790,6790,0
|
|
20241010,101600,23539850,6790,6790,6790,6790,0
|
|
20241010,101500,23539850,6790,6790,6790,6790,0
|
|
20241010,101400,23539850,6790,6790,6790,6790,0
|
|
20241010,101300,23539850,6790,6790,6790,6790,0
|
|
20241010,101200,23539850,6790,6790,6790,6790,20
|
|
20241010,101100,23404050,6790,6790,6790,6790,0
|
|
20241010,101000,23404050,6790,6790,6790,6790,0
|
|
20241010,100900,23404050,6790,6790,6790,6790,0
|
|
20241010,100800,23404050,6790,6790,6790,6780,74
|
|
20241010,100700,22902230,6800,6800,6800,6800,0
|
|
20241010,100600,22902230,6800,6800,6800,6800,0
|
|
20241010,100500,22902230,6800,6800,6800,6800,0
|
|
20241010,100400,22902230,6800,6800,6800,6800,0
|
|
20241010,100300,22902230,6800,6800,6800,6800,0
|
|
20241010,100200,22902230,6800,6800,6800,6800,0
|
|
20241010,100100,22902230,6800,6800,6800,6800,0
|
|
20241010,100000,22902230,6800,6800,6800,6800,60
|
|
20241010,095900,22494230,6800,6800,6800,6800,0
|
|
20241010,095800,22494230,6800,6800,6800,6800,0
|
|
20241010,095700,22494230,6800,6790,6800,6790,811
|
|
20241010,095600,16980060,6800,6800,6800,6800,0
|
|
20241010,095500,16980060,6800,6800,6800,6800,0
|
|
20241010,095400,16980060,6800,6800,6800,6800,0
|
|
20241010,095300,16980060,6800,6810,6810,6790,634
|
|
20241010,095200,12673840,6810,6810,6810,6810,5
|
|
20241010,095100,12639790,6820,6820,6820,6820,15
|
|
20241010,095000,12537490,6830,6830,6830,6830,0
|
|
20241010,094900,12537490,6830,6830,6830,6830,0
|
|
20241010,094800,12537490,6830,6830,6830,6830,0
|
|
20241010,094700,12537490,6830,6830,6830,6830,0
|
|
20241010,094600,12537490,6830,6830,6830,6830,1
|
|
20241010,094500,12530660,6830,6830,6830,6830,0
|
|
20241010,094400,12530660,6830,6830,6830,6830,40
|
|
20241010,094300,12257460,6830,6830,6830,6820,715
|
|
20241010,094200,7380890,6830,6830,6830,6830,3
|
|
20241010,094100,7360400,6830,6830,6830,6830,0
|
|
20241010,094000,7360400,6830,6830,6830,6830,0
|
|
20241010,093900,7360400,6830,6830,6830,6830,1
|
|
20241010,093800,7353570,6810,6810,6810,6810,30
|
|
20241010,093700,7149270,6830,6830,6830,6830,0
|
|
20241010,093600,7149270,6830,6830,6830,6830,0
|
|
20241010,093500,7149270,6830,6830,6830,6830,0
|
|
20241010,093400,7149270,6830,6830,6830,6830,0
|
|
20241010,093300,7149270,6830,6830,6830,6830,1
|
|
20241010,093200,7142440,6830,6830,6830,6830,0
|
|
20241010,093100,7142440,6830,6830,6830,6830,0
|
|
20241010,093000,7142440,6830,6830,6830,6830,0
|
|
20241010,092900,7142440,6830,6830,6830,6830,0
|
|
20241010,092800,7142440,6830,6820,6830,6820,5
|
|
20241010,092700,7108330,6820,6820,6820,6820,0
|
|
20241010,092600,7108330,6820,6820,6820,6820,1
|
|
20241010,092500,7101510,6820,6810,6820,6810,44
|
|
20241010,092400,6801800,6820,6820,6820,6820,0
|
|
20241010,092300,6801800,6820,6820,6820,6820,1
|
|
20241010,092200,6794980,6810,6810,6810,6810,0
|
|
20241010,092100,6794980,6810,6810,6810,6810,0
|
|
20241010,092000,6794980,6810,6820,6820,6810,34
|
|
20241010,091900,6563430,6810,6810,6810,6810,1
|
|
20241010,091800,6556620,6830,6830,6830,6830,2
|
|
20241010,091700,6542960,6800,6800,6800,6800,2
|
|
20241010,091600,6529360,6830,6800,6830,6800,206
|
|
20241010,091500,5127360,6830,6820,6830,6820,62
|
|
20241010,091400,4704400,6820,6820,6820,6820,0
|
|
20241010,091300,4704400,6820,6820,6820,6820,0
|
|
20241010,091200,4704400,6820,6820,6820,6820,69
|
|
20241010,091100,4233820,6820,6810,6820,6810,194
|
|
20241010,091000,2912180,6820,6810,6820,6810,144
|
|
20241010,090900,1930900,6820,6820,6820,6820,0
|
|
20241010,090800,1930900,6820,6820,6820,6820,62
|
|
20241010,090700,1508060,6820,6820,6820,6820,8
|
|
20241010,090600,1453500,6820,6820,6820,6820,60
|
|
20241010,090500,1044300,6800,6800,6800,6800,0
|
|
20241010,090400,1044300,6800,6800,6800,6800,2
|
|
20241010,090300,1030700,6830,6830,6830,6830,0
|
|
20241010,090200,1030700,6830,6830,6830,6830,0
|
|
20241010,090100,1030700,6830,6830,6830,6830,134
|
|
20241010,090000,115480,6840,6790,6840,6790,17
|