709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,204600,66613010,6700,6700,6700,6700,1011
|
|
20241011,204500,66613010,6700,6700,6700,6700,0
|
|
20241011,204400,66613010,6700,6700,6700,6700,0
|
|
20241011,204300,66613010,6700,6700,6700,6700,0
|
|
20241011,204200,66613010,6700,6700,6700,6700,0
|
|
20241011,204100,66613010,6700,6700,6700,6700,0
|
|
20241011,204000,66613010,6700,6700,6700,6700,0
|
|
20241011,203900,66613010,6700,6700,6700,6700,0
|
|
20241011,203800,66613010,6700,6700,6700,6700,0
|
|
20241011,203700,66613010,6700,6700,6700,6700,0
|
|
20241011,203600,66613010,6700,6700,6700,6700,0
|
|
20241011,203500,66613010,6700,6700,6700,6700,0
|
|
20241011,203400,66613010,6700,6700,6700,6700,0
|
|
20241011,203300,66613010,6700,6700,6700,6700,0
|
|
20241011,203200,66613010,6700,6700,6700,6700,0
|
|
20241011,203100,66613010,6700,6700,6700,6700,0
|
|
20241011,203000,66613010,6700,6700,6700,6700,0
|
|
20241011,202900,66613010,6700,6700,6700,6700,0
|
|
20241011,202800,66613010,6700,6700,6700,6700,0
|
|
20241011,202700,66613010,6700,6700,6700,6700,0
|
|
20241011,202600,66613010,6700,6700,6700,6700,0
|
|
20241011,202500,66613010,6700,6700,6700,6700,0
|
|
20241011,202400,66613010,6700,6700,6700,6700,0
|
|
20241011,202300,66613010,6700,6700,6700,6700,0
|
|
20241011,202200,66613010,6700,6700,6700,6700,0
|
|
20241011,202100,66613010,6700,6700,6700,6700,0
|
|
20241011,202000,66613010,6700,6700,6700,6700,0
|
|
20241011,201900,66613010,6700,6700,6700,6700,0
|
|
20241011,201800,66613010,6700,6700,6700,6700,0
|
|
20241011,201700,66613010,6700,6700,6700,6700,0
|
|
20241011,201600,66613010,6700,6700,6700,6700,1011
|
|
20241011,201500,66613010,6700,6700,6700,6700,0
|
|
20241011,201400,66613010,6700,6700,6700,6700,0
|
|
20241011,201300,66613010,6700,6700,6700,6700,0
|
|
20241011,201200,66613010,6700,6700,6700,6700,0
|
|
20241011,201100,66613010,6700,6700,6700,6700,0
|
|
20241011,201000,66613010,6700,6700,6700,6700,0
|
|
20241011,200900,66613010,6700,6700,6700,6700,0
|
|
20241011,200800,66613010,6700,6700,6700,6700,0
|
|
20241011,200700,66613010,6700,6700,6700,6700,0
|
|
20241011,200600,66613010,6700,6700,6700,6700,0
|
|
20241011,200500,66613010,6700,6700,6700,6700,0
|
|
20241011,200400,66613010,6700,6700,6700,6700,0
|
|
20241011,200300,66613010,6700,6700,6700,6700,0
|
|
20241011,200200,66613010,6700,6700,6700,6700,0
|
|
20241011,200100,66613010,6700,6700,6700,6700,0
|
|
20241011,200000,66613010,6700,6700,6700,6700,0
|
|
20241011,195900,66613010,6700,6700,6700,6700,0
|
|
20241011,195800,66613010,6700,6700,6700,6700,0
|
|
20241011,195700,66613010,6700,6700,6700,6700,0
|
|
20241011,195600,66613010,6700,6700,6700,6700,0
|
|
20241011,195500,66613010,6700,6700,6700,6700,0
|
|
20241011,195400,66613010,6700,6700,6700,6700,0
|
|
20241011,195300,66613010,6700,6700,6700,6700,0
|
|
20241011,195200,66613010,6700,6700,6700,6700,0
|
|
20241011,195100,66613010,6700,6700,6700,6700,0
|
|
20241011,195000,66613010,6700,6700,6700,6700,0
|
|
20241011,194900,66613010,6700,6700,6700,6700,0
|
|
20241011,194800,66613010,6700,6700,6700,6700,0
|
|
20241011,194700,66613010,6700,6700,6700,6700,0
|
|
20241011,194600,66613010,6700,6700,6700,6700,1011
|
|
20241011,194500,66613010,6700,6700,6700,6700,0
|
|
20241011,194400,66613010,6700,6700,6700,6700,0
|
|
20241011,194300,66613010,6700,6700,6700,6700,0
|
|
20241011,194200,66613010,6700,6700,6700,6700,0
|
|
20241011,194100,66613010,6700,6700,6700,6700,0
|
|
20241011,194000,66613010,6700,6700,6700,6700,0
|
|
20241011,193900,66613010,6700,6700,6700,6700,0
|
|
20241011,193800,66613010,6700,6700,6700,6700,0
|
|
20241011,193700,66613010,6700,6700,6700,6700,0
|
|
20241011,193600,66613010,6700,6700,6700,6700,0
|
|
20241011,193500,66613010,6700,6700,6700,6700,0
|
|
20241011,193400,66613010,6700,6700,6700,6700,0
|
|
20241011,193300,66613010,6700,6700,6700,6700,0
|
|
20241011,193200,66613010,6700,6700,6700,6700,0
|
|
20241011,193100,66613010,6700,6700,6700,6700,0
|
|
20241011,193000,66613010,6700,6700,6700,6700,0
|
|
20241011,192900,66613010,6700,6700,6700,6700,0
|
|
20241011,192800,66613010,6700,6700,6700,6700,0
|
|
20241011,192700,66613010,6700,6700,6700,6700,0
|
|
20241011,192600,66613010,6700,6700,6700,6700,0
|
|
20241011,192500,66613010,6700,6700,6700,6700,0
|
|
20241011,192400,66613010,6700,6700,6700,6700,0
|
|
20241011,192300,66613010,6700,6700,6700,6700,0
|
|
20241011,192200,66613010,6700,6700,6700,6700,0
|
|
20241011,192100,66613010,6700,6700,6700,6700,0
|
|
20241011,192000,66613010,6700,6700,6700,6700,0
|
|
20241011,191900,66613010,6700,6700,6700,6700,0
|
|
20241011,191800,66613010,6700,6700,6700,6700,0
|
|
20241011,191700,66613010,6700,6700,6700,6700,0
|
|
20241011,191600,66613010,6700,6700,6700,6700,1011
|
|
20241011,191500,66613010,6700,6700,6700,6700,0
|
|
20241011,191400,66613010,6700,6700,6700,6700,0
|
|
20241011,191300,66613010,6700,6700,6700,6700,0
|
|
20241011,191200,66613010,6700,6700,6700,6700,0
|
|
20241011,191100,66613010,6700,6700,6700,6700,0
|
|
20241011,191000,66613010,6700,6700,6700,6700,0
|
|
20241011,190900,66613010,6700,6700,6700,6700,0
|
|
20241011,190800,66613010,6700,6700,6700,6700,0
|
|
20241011,190700,66613010,6700,6700,6700,6700,0
|
|
20241011,190600,66613010,6700,6700,6700,6700,0
|
|
20241011,190500,66613010,6700,6700,6700,6700,0
|
|
20241011,190400,66613010,6700,6700,6700,6700,0
|
|
20241011,190300,66613010,6700,6700,6700,6700,0
|
|
20241011,190200,66613010,6700,6700,6700,6700,0
|
|
20241011,190100,66613010,6700,6700,6700,6700,0
|
|
20241011,190000,66613010,6700,6700,6700,6700,0
|
|
20241011,185900,66613010,6700,6700,6700,6700,0
|
|
20241011,185800,66613010,6700,6700,6700,6700,0
|
|
20241011,185700,66613010,6700,6700,6700,6700,0
|
|
20241011,185600,66613010,6700,6700,6700,6700,0
|
|
20241011,185500,66613010,6700,6700,6700,6700,0
|
|
20241011,185400,66613010,6700,6700,6700,6700,0
|
|
20241011,185300,66613010,6700,6700,6700,6700,0
|
|
20241011,185200,66613010,6700,6700,6700,6700,0
|
|
20241011,185100,66613010,6700,6700,6700,6700,0
|
|
20241011,185000,66613010,6700,6700,6700,6700,0
|
|
20241011,184900,66613010,6700,6700,6700,6700,0
|
|
20241011,184800,66613010,6700,6700,6700,6700,0
|
|
20241011,184700,66613010,6700,6700,6700,6700,0
|
|
20241011,184600,66613010,6700,6700,6700,6700,1011
|
|
20241011,184500,66613010,6700,6700,6700,6700,0
|
|
20241011,184400,66613010,6700,6700,6700,6700,0
|
|
20241011,184300,66613010,6700,6700,6700,6700,0
|
|
20241011,184200,66613010,6700,6700,6700,6700,0
|
|
20241011,184100,66613010,6700,6700,6700,6700,0
|
|
20241011,184000,66613010,6700,6700,6700,6700,0
|
|
20241011,183900,66613010,6700,6700,6700,6700,0
|
|
20241011,183800,66613010,6700,6700,6700,6700,0
|
|
20241011,183700,66613010,6700,6700,6700,6700,0
|
|
20241011,183600,66613010,6700,6700,6700,6700,0
|
|
20241011,183500,66613010,6700,6700,6700,6700,0
|
|
20241011,183400,66613010,6700,6700,6700,6700,0
|
|
20241011,183300,66613010,6700,6700,6700,6700,0
|
|
20241011,183200,66613010,6700,6700,6700,6700,0
|
|
20241011,183100,66613010,6700,6700,6700,6700,0
|
|
20241011,183000,66613010,6700,6700,6700,6700,0
|
|
20241011,182900,66613010,6700,6700,6700,6700,0
|
|
20241011,182800,66613010,6700,6700,6700,6700,0
|
|
20241011,182700,66613010,6700,6700,6700,6700,0
|
|
20241011,182600,66613010,6700,6700,6700,6700,0
|
|
20241011,182500,66613010,6700,6700,6700,6700,0
|
|
20241011,182400,66613010,6700,6700,6700,6700,0
|
|
20241011,182300,66613010,6700,6700,6700,6700,0
|
|
20241011,182200,66613010,6700,6700,6700,6700,0
|
|
20241011,182100,66613010,6700,6700,6700,6700,0
|
|
20241011,182000,66613010,6700,6700,6700,6700,0
|
|
20241011,181900,66613010,6700,6700,6700,6700,0
|
|
20241011,181800,66613010,6700,6700,6700,6700,0
|
|
20241011,181700,66613010,6700,6700,6700,6700,0
|
|
20241011,181600,66613010,6700,6700,6700,6700,1011
|
|
20241011,181500,66613010,6700,6700,6700,6700,0
|
|
20241011,181400,66613010,6700,6700,6700,6700,0
|
|
20241011,181300,66613010,6700,6700,6700,6700,0
|
|
20241011,181200,66613010,6700,6700,6700,6700,0
|
|
20241011,181100,66613010,6700,6700,6700,6700,0
|
|
20241011,181000,66613010,6700,6700,6700,6700,0
|
|
20241011,180900,66613010,6700,6700,6700,6700,0
|
|
20241011,180800,66613010,6700,6700,6700,6700,0
|
|
20241011,180700,66613010,6700,6700,6700,6700,0
|
|
20241011,180600,66613010,6700,6700,6700,6700,0
|
|
20241011,180500,66613010,6700,6700,6700,6700,0
|
|
20241011,180400,66613010,6700,6700,6700,6700,0
|
|
20241011,180300,66613010,6700,6700,6700,6700,0
|
|
20241011,180200,66613010,6700,6700,6700,6700,0
|
|
20241011,180100,66613010,6700,6700,6700,6700,0
|
|
20241011,180000,66613010,6700,6700,6700,6700,0
|
|
20241011,175900,66613010,6700,6700,6700,6700,0
|
|
20241011,175800,66613010,6700,6700,6700,6700,0
|
|
20241011,175700,66613010,6700,6700,6700,6700,0
|
|
20241011,175600,66613010,6700,6700,6700,6700,0
|
|
20241011,175500,66613010,6700,6700,6700,6700,0
|
|
20241011,175400,66613010,6700,6700,6700,6700,0
|
|
20241011,175300,66613010,6700,6700,6700,6700,0
|
|
20241011,175200,66613010,6700,6700,6700,6700,0
|
|
20241011,175100,66613010,6700,6700,6700,6700,0
|
|
20241011,175000,66613010,6700,6700,6700,6700,0
|
|
20241011,174900,66613010,6700,6700,6700,6700,0
|
|
20241011,174800,66613010,6700,6700,6700,6700,0
|
|
20241011,174700,66613010,6700,6700,6700,6700,0
|
|
20241011,174600,66613010,6700,6700,6700,6700,1011
|
|
20241011,174500,66613010,6700,6700,6700,6700,0
|
|
20241011,174400,66613010,6700,6700,6700,6700,0
|
|
20241011,174300,66613010,6700,6700,6700,6700,0
|
|
20241011,174200,66613010,6700,6700,6700,6700,0
|
|
20241011,174100,66613010,6700,6700,6700,6700,0
|
|
20241011,174000,66613010,6700,6700,6700,6700,0
|
|
20241011,173900,66613010,6700,6700,6700,6700,0
|
|
20241011,173800,66613010,6700,6700,6700,6700,0
|
|
20241011,173700,66613010,6700,6700,6700,6700,0
|
|
20241011,173600,66613010,6700,6700,6700,6700,0
|
|
20241011,173500,66613010,6700,6700,6700,6700,0
|
|
20241011,173400,66613010,6700,6700,6700,6700,0
|
|
20241011,173300,66613010,6700,6700,6700,6700,0
|
|
20241011,173200,66613010,6700,6700,6700,6700,0
|
|
20241011,173100,66613010,6700,6700,6700,6700,0
|
|
20241011,173000,66613010,6700,6700,6700,6700,0
|
|
20241011,172900,66613010,6700,6700,6700,6700,0
|
|
20241011,172800,66613010,6700,6700,6700,6700,0
|
|
20241011,172700,66613010,6700,6700,6700,6700,0
|
|
20241011,172600,66613010,6700,6700,6700,6700,0
|
|
20241011,172500,66613010,6700,6700,6700,6700,0
|
|
20241011,172400,66613010,6700,6700,6700,6700,0
|
|
20241011,172300,66613010,6700,6700,6700,6700,0
|
|
20241011,172200,66613010,6700,6700,6700,6700,0
|
|
20241011,172100,66613010,6700,6700,6700,6700,0
|
|
20241011,172000,66613010,6700,6700,6700,6700,0
|
|
20241011,171900,66613010,6700,6700,6700,6700,0
|
|
20241011,171800,66613010,6700,6700,6700,6700,0
|
|
20241011,171700,66613010,6700,6700,6700,6700,0
|
|
20241011,171600,66613010,6700,6700,6700,6700,1011
|
|
20241011,171500,66613010,6700,6700,6700,6700,0
|
|
20241011,171400,66613010,6700,6700,6700,6700,0
|
|
20241011,171300,66613010,6700,6700,6700,6700,0
|
|
20241011,171200,66613010,6700,6700,6700,6700,0
|
|
20241011,171100,66613010,6700,6700,6700,6700,0
|
|
20241011,171000,66613010,6700,6700,6700,6700,0
|
|
20241011,170900,66613010,6700,6700,6700,6700,0
|
|
20241011,170800,66613010,6700,6700,6700,6700,0
|
|
20241011,170700,66613010,6700,6700,6700,6700,0
|
|
20241011,170600,66613010,6700,6700,6700,6700,0
|
|
20241011,170500,66613010,6700,6700,6700,6700,0
|
|
20241011,170400,66613010,6700,6700,6700,6700,0
|
|
20241011,170300,66613010,6700,6700,6700,6700,0
|
|
20241011,170200,66613010,6700,6700,6700,6700,0
|
|
20241011,170100,66613010,6700,6700,6700,6700,0
|
|
20241011,170000,66613010,6700,6700,6700,6700,0
|
|
20241011,165900,66613010,6700,6700,6700,6700,0
|
|
20241011,165800,66613010,6700,6700,6700,6700,0
|
|
20241011,165700,66613010,6700,6700,6700,6700,0
|
|
20241011,165600,66613010,6700,6700,6700,6700,0
|
|
20241011,165500,66613010,6700,6700,6700,6700,0
|
|
20241011,165400,66613010,6700,6700,6700,6700,0
|
|
20241011,165300,66613010,6700,6700,6700,6700,0
|
|
20241011,165200,66613010,6700,6700,6700,6700,0
|
|
20241011,165100,66613010,6700,6700,6700,6700,0
|
|
20241011,165000,66613010,6700,6700,6700,6700,0
|
|
20241011,164900,66613010,6700,6700,6700,6700,0
|
|
20241011,164800,66613010,6700,6700,6700,6700,0
|
|
20241011,164700,66613010,6700,6700,6700,6700,0
|
|
20241011,164600,66613010,6700,6700,6700,6700,1011
|
|
20241011,164500,66613010,6700,6700,6700,6700,0
|
|
20241011,164400,66613010,6700,6700,6700,6700,0
|
|
20241011,164300,66613010,6700,6700,6700,6700,0
|
|
20241011,164200,66613010,6700,6700,6700,6700,0
|
|
20241011,164100,66613010,6700,6700,6700,6700,0
|
|
20241011,164000,66613010,6700,6700,6700,6700,0
|
|
20241011,163900,66613010,6700,6700,6700,6700,0
|
|
20241011,163800,66613010,6700,6700,6700,6700,0
|
|
20241011,163700,66613010,6700,6700,6700,6700,0
|
|
20241011,163600,66613010,6700,6700,6700,6700,0
|
|
20241011,163500,66613010,6700,6700,6700,6700,0
|
|
20241011,163400,66613010,6700,6700,6700,6700,0
|
|
20241011,163300,66613010,6700,6700,6700,6700,0
|
|
20241011,163200,66613010,6700,6700,6700,6700,0
|
|
20241011,163100,66613010,6700,6700,6700,6700,0
|
|
20241011,163000,66613010,6700,6700,6700,6700,0
|
|
20241011,162900,66613010,6700,6700,6700,6700,0
|
|
20241011,162800,66613010,6700,6700,6700,6700,0
|
|
20241011,162700,66613010,6700,6700,6700,6700,0
|
|
20241011,162600,66613010,6700,6700,6700,6700,0
|
|
20241011,162500,66613010,6700,6700,6700,6700,0
|
|
20241011,162400,66613010,6700,6700,6700,6700,0
|
|
20241011,162300,66613010,6700,6700,6700,6700,0
|
|
20241011,162200,66613010,6700,6700,6700,6700,0
|
|
20241011,162100,66613010,6700,6700,6700,6700,0
|
|
20241011,162000,66613010,6700,6700,6700,6700,0
|
|
20241011,161900,66613010,6700,6700,6700,6700,0
|
|
20241011,161800,66613010,6700,6700,6700,6700,0
|
|
20241011,161700,66613010,6700,6700,6700,6700,0
|
|
20241011,161600,66613010,6700,6700,6700,6700,1011
|
|
20241011,161500,66613010,6700,6700,6700,6700,0
|
|
20241011,161400,66613010,6700,6700,6700,6700,0
|
|
20241011,161300,66613010,6700,6700,6700,6700,0
|
|
20241011,161200,66613010,6700,6700,6700,6700,0
|
|
20241011,161100,66613010,6700,6700,6700,6700,0
|
|
20241011,161000,66613010,6700,6700,6700,6700,0
|
|
20241011,160900,66613010,6700,6700,6700,6700,0
|
|
20241011,160800,66613010,6700,6700,6700,6700,0
|
|
20241011,160700,66613010,6700,6700,6700,6700,0
|
|
20241011,160600,66613010,6700,6700,6700,6700,0
|
|
20241011,160500,66613010,6700,6700,6700,6700,0
|
|
20241011,160400,66613010,6700,6700,6700,6700,0
|
|
20241011,160300,66613010,6700,6700,6700,6700,0
|
|
20241011,160200,66613010,6700,6700,6700,6700,0
|
|
20241011,160100,66613010,6700,6700,6700,6700,0
|
|
20241011,160000,66613010,6700,6700,6700,6700,0
|
|
20241011,155900,66613010,6700,6700,6700,6700,0
|
|
20241011,155800,66613010,6700,6700,6700,6700,0
|
|
20241011,155700,66613010,6700,6700,6700,6700,0
|
|
20241011,155600,66613010,6700,6700,6700,6700,0
|
|
20241011,155500,66613010,6700,6700,6700,6700,0
|
|
20241011,155400,66613010,6700,6700,6700,6700,0
|
|
20241011,155300,66613010,6700,6700,6700,6700,0
|
|
20241011,155200,66613010,6700,6700,6700,6700,0
|
|
20241011,155100,66613010,6700,6700,6700,6700,0
|
|
20241011,155000,66613010,6700,6700,6700,6700,0
|
|
20241011,154900,66613010,6700,6700,6700,6700,0
|
|
20241011,154800,66613010,6700,6700,6700,6700,0
|
|
20241011,154700,66613010,6700,6700,6700,6700,0
|
|
20241011,154600,66613010,6700,6700,6700,6700,1011
|
|
20241011,154500,66613010,6700,6700,6700,6700,0
|
|
20241011,154400,66613010,6700,6700,6700,6700,0
|
|
20241011,154300,66613010,6700,6700,6700,6700,0
|
|
20241011,154200,66613010,6700,6700,6700,6700,0
|
|
20241011,154100,66613010,6700,6700,6700,6700,0
|
|
20241011,154000,66613010,6700,6700,6700,6700,0
|
|
20241011,153900,66613010,6700,6700,6700,6700,0
|
|
20241011,153800,66613010,6700,6700,6700,6700,0
|
|
20241011,153700,66613010,6700,6700,6700,6700,0
|
|
20241011,153600,66613010,6700,6700,6700,6700,0
|
|
20241011,153500,66613010,6700,6700,6700,6700,0
|
|
20241011,153400,66613010,6700,6700,6700,6700,0
|
|
20241011,153300,66613010,6700,6700,6700,6700,0
|
|
20241011,153200,66613010,6700,6700,6700,6700,0
|
|
20241011,153100,66613010,6700,6700,6700,6700,0
|
|
20241011,153000,66613010,6700,6700,6700,6700,1011
|
|
20241011,152900,59839310,6780,6780,6780,6780,0
|
|
20241011,152800,59839310,6780,6780,6780,6780,0
|
|
20241011,152700,59839310,6780,6780,6780,6780,0
|
|
20241011,152600,59839310,6780,6780,6780,6780,0
|
|
20241011,152500,59839310,6780,6780,6780,6780,0
|
|
20241011,152400,59839310,6780,6780,6780,6780,0
|
|
20241011,152300,59839310,6780,6780,6780,6780,0
|
|
20241011,152200,59839310,6780,6780,6780,6780,0
|
|
20241011,152100,59839310,6780,6780,6780,6780,0
|
|
20241011,152000,59839310,6780,6780,6780,6780,0
|
|
20241011,151900,59839310,6780,6760,6780,6760,301
|
|
20241011,151800,57804140,6760,6760,6760,6760,0
|
|
20241011,151700,57804140,6760,6760,6760,6760,0
|
|
20241011,151600,57804140,6760,6760,6760,6760,10
|
|
20241011,151500,57736540,6750,6750,6750,6750,2
|
|
20241011,151400,57723040,6750,6740,6750,6740,206
|
|
20241011,151300,56333990,6740,6730,6740,6730,422
|
|
20241011,151200,53493420,6720,6720,6720,6720,0
|
|
20241011,151100,53493420,6720,6720,6720,6720,41
|
|
20241011,151000,53217900,6720,6720,6720,6720,20
|
|
20241011,150900,53083500,6730,6730,6730,6730,0
|
|
20241011,150800,53083500,6730,6730,6730,6730,0
|
|
20241011,150700,53083500,6730,6730,6730,6730,1
|
|
20241011,150600,53076770,6720,6720,6720,6720,0
|
|
20241011,150500,53076770,6720,6730,6730,6720,11
|
|
20241011,150400,53002840,6720,6720,6720,6720,0
|
|
20241011,150300,53002840,6720,6720,6720,6720,0
|
|
20241011,150200,53002840,6720,6720,6720,6720,1
|
|
20241011,150100,52996120,6720,6720,6720,6720,0
|
|
20241011,150000,52996120,6720,6720,6720,6720,96
|
|
20241011,145900,52351000,6730,6730,6730,6730,0
|
|
20241011,145800,52351000,6730,6730,6730,6730,0
|
|
20241011,145700,52351000,6730,6730,6730,6730,0
|
|
20241011,145600,52351000,6730,6730,6730,6730,0
|
|
20241011,145500,52351000,6730,6730,6730,6730,0
|
|
20241011,145400,52351000,6730,6730,6730,6730,0
|
|
20241011,145300,52351000,6730,6730,6730,6730,0
|
|
20241011,145200,52351000,6730,6730,6730,6730,0
|
|
20241011,145100,52351000,6730,6730,6730,6730,0
|
|
20241011,145000,52351000,6730,6730,6730,6730,0
|
|
20241011,144900,52351000,6730,6730,6730,6730,0
|
|
20241011,144800,52351000,6730,6730,6730,6730,0
|
|
20241011,144700,52351000,6730,6730,6730,6730,572
|
|
20241011,144600,48501440,6740,6740,6740,6740,0
|
|
20241011,144500,48501440,6740,6740,6740,6740,0
|
|
20241011,144400,48501440,6740,6740,6740,6740,0
|
|
20241011,144300,48501440,6740,6740,6740,6740,0
|
|
20241011,144200,48501440,6740,6740,6740,6740,0
|
|
20241011,144100,48501440,6740,6740,6740,6740,0
|
|
20241011,144000,48501440,6740,6740,6740,6740,0
|
|
20241011,143900,48501440,6740,6740,6740,6740,0
|
|
20241011,143800,48501440,6740,6740,6740,6740,0
|
|
20241011,143700,48501440,6740,6740,6740,6740,81
|
|
20241011,143600,47955500,6730,6730,6730,6730,0
|
|
20241011,143500,47955500,6730,6730,6730,6730,0
|
|
20241011,143400,47955500,6730,6730,6730,6730,0
|
|
20241011,143300,47955500,6730,6730,6730,6730,0
|
|
20241011,143200,47955500,6730,6730,6730,6730,0
|
|
20241011,143100,47955500,6730,6730,6730,6730,0
|
|
20241011,143000,47955500,6730,6730,6730,6730,0
|
|
20241011,142900,47955500,6730,6730,6730,6730,0
|
|
20241011,142800,47955500,6730,6730,6730,6730,0
|
|
20241011,142700,47955500,6730,6730,6730,6730,0
|
|
20241011,142600,47955500,6730,6730,6730,6730,281
|
|
20241011,142500,46064370,6730,6730,6730,6730,0
|
|
20241011,142400,46064370,6730,6730,6730,6730,0
|
|
20241011,142300,46064370,6730,6730,6730,6730,0
|
|
20241011,142200,46064370,6730,6730,6730,6730,0
|
|
20241011,142100,46064370,6730,6730,6730,6730,3
|
|
20241011,142000,46044180,6720,6720,6720,6720,0
|
|
20241011,141900,46044180,6720,6720,6720,6720,0
|
|
20241011,141800,46044180,6720,6720,6720,6720,0
|
|
20241011,141700,46044180,6720,6720,6720,6720,4
|
|
20241011,141600,46017300,6720,6720,6720,6720,0
|
|
20241011,141500,46017300,6720,6720,6720,6720,0
|
|
20241011,141400,46017300,6720,6720,6720,6720,0
|
|
20241011,141300,46017300,6720,6720,6720,6720,0
|
|
20241011,141200,46017300,6720,6720,6720,6720,0
|
|
20241011,141100,46017300,6720,6720,6720,6720,1
|
|
20241011,141000,46010580,6730,6730,6730,6730,7
|
|
20241011,140900,45963470,6720,6720,6720,6720,0
|
|
20241011,140800,45963470,6720,6720,6720,6720,0
|
|
20241011,140700,45963470,6720,6720,6720,6720,0
|
|
20241011,140600,45963470,6720,6720,6720,6720,1
|
|
20241011,140500,45956750,6730,6730,6730,6730,0
|
|
20241011,140400,45956750,6730,6730,6730,6730,0
|
|
20241011,140300,45956750,6730,6730,6730,6730,20
|
|
20241011,140200,45822150,6730,6730,6730,6730,1
|
|
20241011,140100,45815420,6720,6720,6720,6720,1
|
|
20241011,140000,45808700,6730,6730,6730,6730,3
|
|
20241011,135900,45788510,6730,6730,6730,6730,0
|
|
20241011,135800,45788510,6730,6730,6730,6730,0
|
|
20241011,135700,45788510,6730,6730,6730,6730,0
|
|
20241011,135600,45788510,6730,6730,6730,6730,0
|
|
20241011,135500,45788510,6730,6730,6730,6730,0
|
|
20241011,135400,45788510,6730,6730,6730,6730,2
|
|
20241011,135300,45775050,6720,6720,6720,6720,0
|
|
20241011,135200,45775050,6720,6720,6720,6720,0
|
|
20241011,135100,45775050,6720,6720,6720,6720,0
|
|
20241011,135000,45775050,6720,6720,6720,6720,0
|
|
20241011,134900,45775050,6720,6720,6720,6720,0
|
|
20241011,134800,45775050,6720,6720,6720,6720,0
|
|
20241011,134700,45775050,6720,6720,6720,6720,0
|
|
20241011,134600,45775050,6720,6720,6720,6720,0
|
|
20241011,134500,45775050,6720,6720,6720,6720,0
|
|
20241011,134400,45775050,6720,6720,6720,6720,0
|
|
20241011,134300,45775050,6720,6720,6720,6720,0
|
|
20241011,134200,45775050,6720,6720,6720,6720,0
|
|
20241011,134100,45775050,6720,6720,6720,6720,0
|
|
20241011,134000,45775050,6720,6720,6720,6720,0
|
|
20241011,133900,45775050,6720,6720,6720,6720,0
|
|
20241011,133800,45775050,6720,6720,6720,6720,0
|
|
20241011,133700,45775050,6720,6720,6720,6720,0
|
|
20241011,133600,45775050,6720,6720,6720,6720,0
|
|
20241011,133500,45775050,6720,6720,6720,6720,0
|
|
20241011,133400,45775050,6720,6720,6720,6720,0
|
|
20241011,133300,45775050,6720,6720,6720,6720,2
|
|
20241011,133200,45761610,6720,6720,6720,6720,0
|
|
20241011,133100,45761610,6720,6720,6720,6720,0
|
|
20241011,133000,45761610,6720,6720,6720,6720,0
|
|
20241011,132900,45761610,6720,6720,6720,6720,0
|
|
20241011,132800,45761610,6720,6720,6720,6720,24
|
|
20241011,132700,45600330,6730,6730,6730,6730,0
|
|
20241011,132600,45600330,6730,6730,6730,6730,0
|
|
20241011,132500,45600330,6730,6730,6730,6730,0
|
|
20241011,132400,45600330,6730,6730,6730,6730,0
|
|
20241011,132300,45600330,6730,6730,6730,6730,0
|
|
20241011,132200,45600330,6730,6730,6730,6730,0
|
|
20241011,132100,45600330,6730,6730,6730,6730,0
|
|
20241011,132000,45600330,6730,6730,6730,6730,5
|
|
20241011,131900,45566680,6730,6730,6730,6730,0
|
|
20241011,131800,45566680,6730,6730,6730,6730,0
|
|
20241011,131700,45566680,6730,6730,6730,6730,0
|
|
20241011,131600,45566680,6730,6730,6730,6730,0
|
|
20241011,131500,45566680,6730,6730,6730,6730,38
|
|
20241011,131400,45310940,6720,6720,6720,6720,3
|
|
20241011,131300,45290780,6730,6730,6730,6730,0
|
|
20241011,131200,45290780,6730,6730,6730,6730,0
|
|
20241011,131100,45290780,6730,6730,6730,6730,0
|
|
20241011,131000,45290780,6730,6730,6730,6730,1
|
|
20241011,130900,45284050,6730,6730,6730,6730,0
|
|
20241011,130800,45284050,6730,6730,6730,6730,0
|
|
20241011,130700,45284050,6730,6730,6730,6730,0
|
|
20241011,130600,45284050,6730,6730,6730,6730,0
|
|
20241011,130500,45284050,6730,6730,6730,6730,0
|
|
20241011,130400,45284050,6730,6740,6750,6730,715
|
|
20241011,130300,40465270,6740,6740,6740,6740,0
|
|
20241011,130200,40465270,6740,6740,6740,6740,0
|
|
20241011,130100,40465270,6740,6740,6740,6740,0
|
|
20241011,130000,40465270,6740,6740,6740,6740,0
|
|
20241011,125900,40465270,6740,6740,6740,6740,0
|
|
20241011,125800,40465270,6740,6740,6740,6740,0
|
|
20241011,125700,40465270,6740,6740,6740,6740,0
|
|
20241011,125600,40465270,6740,6740,6740,6740,0
|
|
20241011,125500,40465270,6740,6740,6740,6740,0
|
|
20241011,125400,40465270,6740,6740,6740,6740,0
|
|
20241011,125300,40465270,6740,6740,6740,6740,15
|
|
20241011,125200,40364170,6740,6740,6740,6740,0
|
|
20241011,125100,40364170,6740,6740,6740,6740,0
|
|
20241011,125000,40364170,6740,6740,6740,6740,0
|
|
20241011,124900,40364170,6740,6740,6740,6740,0
|
|
20241011,124800,40364170,6740,6740,6740,6740,50
|
|
20241011,124700,40027170,6740,6740,6740,6740,0
|
|
20241011,124600,40027170,6740,6740,6740,6740,2
|
|
20241011,124500,40013690,6740,6740,6740,6740,0
|
|
20241011,124400,40013690,6740,6740,6740,6740,0
|
|
20241011,124300,40013690,6740,6740,6740,6740,0
|
|
20241011,124200,40013690,6740,6740,6740,6740,0
|
|
20241011,124100,40013690,6740,6740,6740,6740,0
|
|
20241011,124000,40013690,6740,6740,6740,6740,0
|
|
20241011,123900,40013690,6740,6740,6740,6740,0
|
|
20241011,123800,40013690,6740,6740,6740,6740,0
|
|
20241011,123700,40013690,6740,6740,6740,6740,0
|
|
20241011,123600,40013690,6740,6740,6740,6740,9
|
|
20241011,123500,39953030,6740,6740,6740,6740,2
|
|
20241011,123400,39939550,6730,6730,6730,6730,0
|
|
20241011,123300,39939550,6730,6730,6730,6730,0
|
|
20241011,123200,39939550,6730,6730,6730,6730,0
|
|
20241011,123100,39939550,6730,6730,6730,6730,0
|
|
20241011,123000,39939550,6730,6730,6730,6730,0
|
|
20241011,122900,39939550,6730,6730,6730,6730,0
|
|
20241011,122800,39939550,6730,6730,6730,6730,0
|
|
20241011,122700,39939550,6730,6730,6730,6730,0
|
|
20241011,122600,39939550,6730,6730,6730,6730,0
|
|
20241011,122500,39939550,6730,6730,6730,6730,0
|
|
20241011,122400,39939550,6730,6730,6730,6730,0
|
|
20241011,122300,39939550,6730,6730,6730,6730,4
|
|
20241011,122200,39912630,6740,6740,6740,6740,0
|
|
20241011,122100,39912630,6740,6740,6740,6740,0
|
|
20241011,122000,39912630,6740,6740,6740,6740,0
|
|
20241011,121900,39912630,6740,6740,6740,6740,0
|
|
20241011,121800,39912630,6740,6730,6740,6730,107
|
|
20241011,121700,39192280,6730,6730,6730,6730,50
|
|
20241011,121600,38855780,6720,6720,6720,6720,0
|
|
20241011,121500,38855780,6720,6720,6720,6720,0
|
|
20241011,121400,38855780,6720,6720,6720,6720,5
|
|
20241011,121300,38822180,6730,6730,6730,6730,0
|
|
20241011,121200,38822180,6730,6730,6730,6730,0
|
|
20241011,121100,38822180,6730,6730,6730,6730,0
|
|
20241011,121000,38822180,6730,6730,6730,6730,0
|
|
20241011,120900,38822180,6730,6730,6730,6730,0
|
|
20241011,120800,38822180,6730,6730,6730,6730,0
|
|
20241011,120700,38822180,6730,6730,6730,6730,0
|
|
20241011,120600,38822180,6730,6730,6730,6730,1
|
|
20241011,120500,38815450,6730,6730,6730,6730,23
|
|
20241011,120400,38660660,6730,6730,6730,6730,0
|
|
20241011,120300,38660660,6730,6730,6730,6730,1
|
|
20241011,120200,38653930,6720,6720,6720,6720,0
|
|
20241011,120100,38653930,6720,6720,6720,6720,0
|
|
20241011,120000,38653930,6720,6720,6720,6720,0
|
|
20241011,115900,38653930,6720,6720,6720,6720,3
|
|
20241011,115800,38633770,6730,6730,6730,6730,0
|
|
20241011,115700,38633770,6730,6730,6730,6730,0
|
|
20241011,115600,38633770,6730,6720,6730,6720,31
|
|
20241011,115500,38425220,6730,6730,6730,6730,0
|
|
20241011,115400,38425220,6730,6730,6730,6730,0
|
|
20241011,115300,38425220,6730,6730,6730,6730,0
|
|
20241011,115200,38425220,6730,6730,6730,6730,0
|
|
20241011,115100,38425220,6730,6730,6730,6730,0
|
|
20241011,115000,38425220,6730,6730,6730,6730,0
|
|
20241011,114900,38425220,6730,6730,6730,6730,0
|
|
20241011,114800,38425220,6730,6730,6730,6730,0
|
|
20241011,114700,38425220,6730,6730,6730,6730,25
|
|
20241011,114600,38256970,6730,6730,6730,6730,0
|
|
20241011,114500,38256970,6730,6730,6730,6730,0
|
|
20241011,114400,38256970,6730,6730,6730,6730,0
|
|
20241011,114300,38256970,6730,6730,6730,6730,0
|
|
20241011,114200,38256970,6730,6730,6730,6730,0
|
|
20241011,114100,38256970,6730,6730,6730,6730,0
|
|
20241011,114000,38256970,6730,6730,6730,6730,0
|
|
20241011,113900,38256970,6730,6730,6730,6730,24
|
|
20241011,113800,38095450,6730,6730,6730,6730,0
|
|
20241011,113700,38095450,6730,6730,6730,6730,0
|
|
20241011,113600,38095450,6730,6730,6730,6730,10
|
|
20241011,113500,38028150,6730,6730,6730,6730,0
|
|
20241011,113400,38028150,6730,6730,6730,6730,0
|
|
20241011,113300,38028150,6730,6730,6730,6730,0
|
|
20241011,113200,38028150,6730,6730,6730,6730,21
|
|
20241011,113100,37886820,6720,6720,6720,6720,0
|
|
20241011,113000,37886820,6720,6720,6720,6720,0
|
|
20241011,112900,37886820,6720,6720,6720,6720,0
|
|
20241011,112800,37886820,6720,6720,6720,6720,0
|
|
20241011,112700,37886820,6720,6720,6720,6720,0
|
|
20241011,112600,37886820,6720,6720,6720,6720,1
|
|
20241011,112500,37880100,6730,6720,6730,6720,25
|
|
20241011,112400,37711880,6720,6720,6720,6720,3
|
|
20241011,112300,37691720,6720,6720,6720,6720,3
|
|
20241011,112200,37671560,6720,6720,6720,6720,4
|
|
20241011,112100,37644680,6720,6720,6720,6720,3
|
|
20241011,112000,37624520,6720,6720,6720,6720,3
|
|
20241011,111900,37604360,6720,6720,6720,6720,4
|
|
20241011,111800,37577480,6720,6720,6720,6720,0
|
|
20241011,111700,37577480,6720,6720,6720,6720,0
|
|
20241011,111600,37577480,6720,6720,6720,6720,0
|
|
20241011,111500,37577480,6720,6720,6720,6720,0
|
|
20241011,111400,37577480,6720,6720,6720,6720,0
|
|
20241011,111300,37577480,6720,6720,6720,6720,0
|
|
20241011,111200,37577480,6720,6720,6720,6720,0
|
|
20241011,111100,37577480,6720,6720,6720,6720,0
|
|
20241011,111000,37577480,6720,6720,6720,6720,0
|
|
20241011,110900,37577480,6720,6720,6720,6720,0
|
|
20241011,110800,37577480,6720,6720,6720,6720,0
|
|
20241011,110700,37577480,6720,6720,6720,6720,0
|
|
20241011,110600,37577480,6720,6720,6720,6720,0
|
|
20241011,110500,37577480,6720,6720,6720,6720,0
|
|
20241011,110400,37577480,6720,6720,6720,6720,0
|
|
20241011,110300,37577480,6720,6730,6730,6720,121
|
|
20241011,110200,36764350,6720,6720,6720,6720,126
|
|
20241011,110100,35917630,6720,6720,6720,6720,0
|
|
20241011,110000,35917630,6720,6720,6720,6720,0
|
|
20241011,105900,35917630,6720,6720,6720,6720,0
|
|
20241011,105800,35917630,6720,6720,6720,6720,24
|
|
20241011,105700,35756350,6700,6700,6700,6700,0
|
|
20241011,105600,35756350,6700,6700,6700,6700,6
|
|
20241011,105500,35716150,6710,6710,6710,6710,0
|
|
20241011,105400,35716150,6710,6710,6710,6710,0
|
|
20241011,105300,35716150,6710,6700,6710,6700,34
|
|
20241011,105200,35488220,6710,6710,6710,6710,0
|
|
20241011,105100,35488220,6710,6710,6710,6710,4
|
|
20241011,105000,35461380,6710,6710,6710,6710,471
|
|
20241011,104900,32300970,6710,6710,6710,6710,0
|
|
20241011,104800,32300970,6710,6710,6710,6710,0
|
|
20241011,104700,32300970,6710,6710,6710,6710,0
|
|
20241011,104600,32300970,6710,6710,6710,6710,21
|
|
20241011,104500,32160060,6710,6710,6710,6710,0
|
|
20241011,104400,32160060,6710,6710,6710,6710,0
|
|
20241011,104300,32160060,6710,6710,6710,6710,0
|
|
20241011,104200,32160060,6710,6710,6710,6710,0
|
|
20241011,104100,32160060,6710,6710,6710,6710,0
|
|
20241011,104000,32160060,6710,6710,6710,6710,5
|
|
20241011,103900,32126510,6710,6710,6710,6710,1
|
|
20241011,103800,32119800,6710,6720,6720,6710,4
|
|
20241011,103700,32092940,6720,6720,6720,6720,1
|
|
20241011,103600,32086220,6730,6730,6730,6730,0
|
|
20241011,103500,32086220,6730,6720,6730,6720,5
|
|
20241011,103400,32052580,6730,6730,6730,6730,0
|
|
20241011,103300,32052580,6730,6730,6730,6730,0
|
|
20241011,103200,32052580,6730,6730,6730,6730,0
|
|
20241011,103100,32052580,6730,6730,6730,6730,0
|
|
20241011,103000,32052580,6730,6720,6730,6720,10
|
|
20241011,102900,31985290,6730,6720,6730,6720,2
|
|
20241011,102800,31971840,6730,6740,6780,6720,28
|
|
20241011,102700,31783590,6740,6710,6780,6710,2031
|
|
20241011,102600,18084220,6700,6700,6700,6700,0
|
|
20241011,102500,18084220,6700,6700,6700,6700,0
|
|
20241011,102400,18084220,6700,6700,6700,6700,0
|
|
20241011,102300,18084220,6700,6700,6700,6700,0
|
|
20241011,102200,18084220,6700,6700,6700,6700,37
|
|
20241011,102100,17836320,6710,6710,6710,6710,0
|
|
20241011,102000,17836320,6710,6710,6710,6710,1
|
|
20241011,101900,17829610,6710,6710,6710,6710,5
|
|
20241011,101800,17796060,6710,6710,6710,6710,0
|
|
20241011,101700,17796060,6710,6710,6710,6710,0
|
|
20241011,101600,17796060,6710,6710,6710,6710,5
|
|
20241011,101500,17762510,6700,6700,6700,6700,8
|
|
20241011,101400,17708910,6700,6700,6700,6700,172
|
|
20241011,101300,16556510,6700,6700,6700,6700,3
|
|
20241011,101200,16536410,6700,6700,6700,6700,32
|
|
20241011,101100,16322010,6710,6710,6710,6710,0
|
|
20241011,101000,16322010,6710,6710,6710,6710,0
|
|
20241011,100900,16322010,6710,6710,6710,6710,3
|
|
20241011,100800,16301880,6710,6710,6710,6710,1
|
|
20241011,100700,16295170,6700,6700,6700,6700,0
|
|
20241011,100600,16295170,6700,6700,6700,6700,0
|
|
20241011,100500,16295170,6700,6710,6710,6700,139
|
|
20241011,100400,15362870,6710,6710,6710,6710,1
|
|
20241011,100300,15356160,6700,6710,6710,6700,101
|
|
20241011,100200,14679450,6710,6710,6710,6710,0
|
|
20241011,100100,14679450,6710,6710,6710,6710,3
|
|
20241011,100000,14659320,6720,6720,6720,6720,0
|
|
20241011,095900,14659320,6720,6720,6720,6720,1
|
|
20241011,095800,14652600,6700,6700,6700,6700,0
|
|
20241011,095700,14652600,6700,6700,6700,6700,0
|
|
20241011,095600,14652600,6700,6700,6700,6700,0
|
|
20241011,095500,14652600,6700,6710,6710,6700,274
|
|
20241011,095400,12816390,6710,6720,6720,6710,3
|
|
20241011,095300,12796240,6720,6720,6720,6720,8
|
|
20241011,095200,12742480,6720,6720,6720,6720,15
|
|
20241011,095100,12641680,6700,6700,6700,6700,0
|
|
20241011,095000,12641680,6700,6700,6700,6700,197
|
|
20241011,094900,11321780,6700,6710,6710,6700,112
|
|
20241011,094800,10570380,6710,6710,6710,6710,3
|
|
20241011,094700,10550250,6710,6710,6710,6710,192
|
|
20241011,094600,9261930,6730,6730,6730,6730,0
|
|
20241011,094500,9261930,6730,6730,6730,6730,0
|
|
20241011,094400,9261930,6730,6730,6730,6730,0
|
|
20241011,094300,9261930,6730,6730,6730,6730,0
|
|
20241011,094200,9261930,6730,6730,6730,6730,6
|
|
20241011,094100,9221550,6720,6720,6720,6720,2
|
|
20241011,094000,9208110,6720,6720,6720,6720,0
|
|
20241011,093900,9208110,6720,6720,6720,6720,276
|
|
20241011,093800,7353390,6730,6730,6730,6730,0
|
|
20241011,093700,7353390,6730,6730,6730,6730,2
|
|
20241011,093600,7339930,6740,6740,6740,6740,0
|
|
20241011,093500,7339930,6740,6720,6740,6720,23
|
|
20241011,093400,7185090,6730,6730,6730,6730,2
|
|
20241011,093300,7171630,6730,6730,6730,6730,19
|
|
20241011,093200,7043760,6730,6730,6730,6730,27
|
|
20241011,093100,6862050,6730,6730,6730,6730,0
|
|
20241011,093000,6862050,6730,6730,6730,6720,245
|
|
20241011,092900,5215200,6720,6720,6720,6720,0
|
|
20241011,092800,5215200,6720,6730,6730,6720,50
|
|
20241011,092700,4878840,6750,6750,6750,6750,0
|
|
20241011,092600,4878840,6750,6750,6750,6750,2
|
|
20241011,092500,4865340,6730,6730,6730,6730,0
|
|
20241011,092400,4865340,6730,6730,6730,6730,0
|
|
20241011,092300,4865340,6730,6730,6730,6730,0
|
|
20241011,092200,4865340,6730,6740,6740,6730,50
|
|
20241011,092100,4528810,6740,6740,6740,6740,0
|
|
20241011,092000,4528810,6740,6740,6740,6740,0
|
|
20241011,091900,4528810,6740,6740,6740,6740,11
|
|
20241011,091800,4454670,6730,6730,6730,6730,0
|
|
20241011,091700,4454670,6730,6730,6730,6730,9
|
|
20241011,091600,4394100,6730,6730,6730,6730,0
|
|
20241011,091500,4394100,6730,6740,6740,6730,50
|
|
20241011,091400,4057550,6770,6770,6770,6770,0
|
|
20241011,091300,4057550,6770,6770,6770,6770,1
|
|
20241011,091200,4050780,6740,6760,6760,6740,422
|
|
20241011,091100,1203540,6780,6780,6780,6780,0
|
|
20241011,091000,1203540,6780,6780,6780,6780,0
|
|
20241011,090900,1203540,6780,6780,6780,6780,1
|
|
20241011,090800,1196760,6830,6830,6830,6830,0
|
|
20241011,090700,1196760,6830,6830,6830,6830,0
|
|
20241011,090600,1196760,6830,6830,6830,6830,0
|
|
20241011,090500,1196760,6830,6830,6830,6830,0
|
|
20241011,090400,1196760,6830,6830,6830,6830,0
|
|
20241011,090300,1196760,6830,6830,6830,6830,0
|
|
20241011,090200,1196760,6830,6820,6830,6820,2
|
|
20241011,090100,1183110,6760,6760,6760,6760,3
|
|
20241011,090000,1162830,6840,6760,6840,6760,172
|