708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,204500,78539520,6660,6660,6660,6660,667
|
|
20241014,204400,78539520,6660,6660,6660,6660,0
|
|
20241014,204300,78539520,6660,6660,6660,6660,0
|
|
20241014,204200,78539520,6660,6660,6660,6660,0
|
|
20241014,204100,78539520,6660,6660,6660,6660,0
|
|
20241014,204000,78539520,6660,6660,6660,6660,0
|
|
20241014,203900,78539520,6660,6660,6660,6660,0
|
|
20241014,203800,78539520,6660,6660,6660,6660,0
|
|
20241014,203700,78539520,6660,6660,6660,6660,0
|
|
20241014,203600,78539520,6660,6660,6660,6660,0
|
|
20241014,203500,78539520,6660,6660,6660,6660,0
|
|
20241014,203400,78539520,6660,6660,6660,6660,0
|
|
20241014,203300,78539520,6660,6660,6660,6660,0
|
|
20241014,203200,78539520,6660,6660,6660,6660,0
|
|
20241014,203100,78539520,6660,6660,6660,6660,0
|
|
20241014,203000,78539520,6660,6660,6660,6660,0
|
|
20241014,202900,78539520,6660,6660,6660,6660,0
|
|
20241014,202800,78539520,6660,6660,6660,6660,0
|
|
20241014,202700,78539520,6660,6660,6660,6660,0
|
|
20241014,202600,78539520,6660,6660,6660,6660,0
|
|
20241014,202500,78539520,6660,6660,6660,6660,0
|
|
20241014,202400,78539520,6660,6660,6660,6660,0
|
|
20241014,202300,78539520,6660,6660,6660,6660,0
|
|
20241014,202200,78539520,6660,6660,6660,6660,0
|
|
20241014,202100,78539520,6660,6660,6660,6660,0
|
|
20241014,202000,78539520,6660,6660,6660,6660,0
|
|
20241014,201900,78539520,6660,6660,6660,6660,0
|
|
20241014,201800,78539520,6660,6660,6660,6660,0
|
|
20241014,201700,78539520,6660,6660,6660,6660,0
|
|
20241014,201600,78539520,6660,6660,6660,6660,0
|
|
20241014,201500,78539520,6660,6660,6660,6660,667
|
|
20241014,201400,78539520,6660,6660,6660,6660,0
|
|
20241014,201300,78539520,6660,6660,6660,6660,0
|
|
20241014,201200,78539520,6660,6660,6660,6660,0
|
|
20241014,201100,78539520,6660,6660,6660,6660,0
|
|
20241014,201000,78539520,6660,6660,6660,6660,0
|
|
20241014,200900,78539520,6660,6660,6660,6660,0
|
|
20241014,200800,78539520,6660,6660,6660,6660,0
|
|
20241014,200700,78539520,6660,6660,6660,6660,0
|
|
20241014,200600,78539520,6660,6660,6660,6660,0
|
|
20241014,200500,78539520,6660,6660,6660,6660,0
|
|
20241014,200400,78539520,6660,6660,6660,6660,0
|
|
20241014,200300,78539520,6660,6660,6660,6660,0
|
|
20241014,200200,78539520,6660,6660,6660,6660,0
|
|
20241014,200100,78539520,6660,6660,6660,6660,0
|
|
20241014,200000,78539520,6660,6660,6660,6660,0
|
|
20241014,195900,78539520,6660,6660,6660,6660,0
|
|
20241014,195800,78539520,6660,6660,6660,6660,0
|
|
20241014,195700,78539520,6660,6660,6660,6660,0
|
|
20241014,195600,78539520,6660,6660,6660,6660,0
|
|
20241014,195500,78539520,6660,6660,6660,6660,0
|
|
20241014,195400,78539520,6660,6660,6660,6660,0
|
|
20241014,195300,78539520,6660,6660,6660,6660,0
|
|
20241014,195200,78539520,6660,6660,6660,6660,0
|
|
20241014,195100,78539520,6660,6660,6660,6660,0
|
|
20241014,195000,78539520,6660,6660,6660,6660,0
|
|
20241014,194900,78539520,6660,6660,6660,6660,0
|
|
20241014,194800,78539520,6660,6660,6660,6660,0
|
|
20241014,194700,78539520,6660,6660,6660,6660,0
|
|
20241014,194600,78539520,6660,6660,6660,6660,0
|
|
20241014,194500,78539520,6660,6660,6660,6660,667
|
|
20241014,194400,78539520,6660,6660,6660,6660,0
|
|
20241014,194300,78539520,6660,6660,6660,6660,0
|
|
20241014,194200,78539520,6660,6660,6660,6660,0
|
|
20241014,194100,78539520,6660,6660,6660,6660,0
|
|
20241014,194000,78539520,6660,6660,6660,6660,0
|
|
20241014,193900,78539520,6660,6660,6660,6660,0
|
|
20241014,193800,78539520,6660,6660,6660,6660,0
|
|
20241014,193700,78539520,6660,6660,6660,6660,0
|
|
20241014,193600,78539520,6660,6660,6660,6660,0
|
|
20241014,193500,78539520,6660,6660,6660,6660,0
|
|
20241014,193400,78539520,6660,6660,6660,6660,0
|
|
20241014,193300,78539520,6660,6660,6660,6660,0
|
|
20241014,193200,78539520,6660,6660,6660,6660,0
|
|
20241014,193100,78539520,6660,6660,6660,6660,0
|
|
20241014,193000,78539520,6660,6660,6660,6660,0
|
|
20241014,192900,78539520,6660,6660,6660,6660,0
|
|
20241014,192800,78539520,6660,6660,6660,6660,0
|
|
20241014,192700,78539520,6660,6660,6660,6660,0
|
|
20241014,192600,78539520,6660,6660,6660,6660,0
|
|
20241014,192500,78539520,6660,6660,6660,6660,0
|
|
20241014,192400,78539520,6660,6660,6660,6660,0
|
|
20241014,192300,78539520,6660,6660,6660,6660,0
|
|
20241014,192200,78539520,6660,6660,6660,6660,0
|
|
20241014,192100,78539520,6660,6660,6660,6660,0
|
|
20241014,192000,78539520,6660,6660,6660,6660,0
|
|
20241014,191900,78539520,6660,6660,6660,6660,0
|
|
20241014,191800,78539520,6660,6660,6660,6660,0
|
|
20241014,191700,78539520,6660,6660,6660,6660,0
|
|
20241014,191600,78539520,6660,6660,6660,6660,0
|
|
20241014,191500,78539520,6660,6660,6660,6660,667
|
|
20241014,191400,78539520,6660,6660,6660,6660,0
|
|
20241014,191300,78539520,6660,6660,6660,6660,0
|
|
20241014,191200,78539520,6660,6660,6660,6660,0
|
|
20241014,191100,78539520,6660,6660,6660,6660,0
|
|
20241014,191000,78539520,6660,6660,6660,6660,0
|
|
20241014,190900,78539520,6660,6660,6660,6660,0
|
|
20241014,190800,78539520,6660,6660,6660,6660,0
|
|
20241014,190700,78539520,6660,6660,6660,6660,0
|
|
20241014,190600,78539520,6660,6660,6660,6660,0
|
|
20241014,190500,78539520,6660,6660,6660,6660,0
|
|
20241014,190400,78539520,6660,6660,6660,6660,0
|
|
20241014,190300,78539520,6660,6660,6660,6660,0
|
|
20241014,190200,78539520,6660,6660,6660,6660,0
|
|
20241014,190100,78539520,6660,6660,6660,6660,0
|
|
20241014,190000,78539520,6660,6660,6660,6660,0
|
|
20241014,185900,78539520,6660,6660,6660,6660,0
|
|
20241014,185800,78539520,6660,6660,6660,6660,0
|
|
20241014,185700,78539520,6660,6660,6660,6660,0
|
|
20241014,185600,78539520,6660,6660,6660,6660,0
|
|
20241014,185500,78539520,6660,6660,6660,6660,0
|
|
20241014,185400,78539520,6660,6660,6660,6660,0
|
|
20241014,185300,78539520,6660,6660,6660,6660,0
|
|
20241014,185200,78539520,6660,6660,6660,6660,0
|
|
20241014,185100,78539520,6660,6660,6660,6660,0
|
|
20241014,185000,78539520,6660,6660,6660,6660,0
|
|
20241014,184900,78539520,6660,6660,6660,6660,0
|
|
20241014,184800,78539520,6660,6660,6660,6660,0
|
|
20241014,184700,78539520,6660,6660,6660,6660,0
|
|
20241014,184600,78539520,6660,6660,6660,6660,0
|
|
20241014,184500,78539520,6660,6660,6660,6660,667
|
|
20241014,184400,78539520,6660,6660,6660,6660,0
|
|
20241014,184300,78539520,6660,6660,6660,6660,0
|
|
20241014,184200,78539520,6660,6660,6660,6660,0
|
|
20241014,184100,78539520,6660,6660,6660,6660,0
|
|
20241014,184000,78539520,6660,6660,6660,6660,0
|
|
20241014,183900,78539520,6660,6660,6660,6660,0
|
|
20241014,183800,78539520,6660,6660,6660,6660,0
|
|
20241014,183700,78539520,6660,6660,6660,6660,0
|
|
20241014,183600,78539520,6660,6660,6660,6660,0
|
|
20241014,183500,78539520,6660,6660,6660,6660,0
|
|
20241014,183400,78539520,6660,6660,6660,6660,0
|
|
20241014,183300,78539520,6660,6660,6660,6660,0
|
|
20241014,183200,78539520,6660,6660,6660,6660,0
|
|
20241014,183100,78539520,6660,6660,6660,6660,0
|
|
20241014,183000,78539520,6660,6660,6660,6660,0
|
|
20241014,182900,78539520,6660,6660,6660,6660,0
|
|
20241014,182800,78539520,6660,6660,6660,6660,0
|
|
20241014,182700,78539520,6660,6660,6660,6660,0
|
|
20241014,182600,78539520,6660,6660,6660,6660,0
|
|
20241014,182500,78539520,6660,6660,6660,6660,0
|
|
20241014,182400,78539520,6660,6660,6660,6660,0
|
|
20241014,182300,78539520,6660,6660,6660,6660,0
|
|
20241014,182200,78539520,6660,6660,6660,6660,0
|
|
20241014,182100,78539520,6660,6660,6660,6660,0
|
|
20241014,182000,78539520,6660,6660,6660,6660,0
|
|
20241014,181900,78539520,6660,6660,6660,6660,0
|
|
20241014,181800,78539520,6660,6660,6660,6660,0
|
|
20241014,181700,78539520,6660,6660,6660,6660,0
|
|
20241014,181600,78539520,6660,6660,6660,6660,0
|
|
20241014,181500,78539520,6660,6660,6660,6660,667
|
|
20241014,181400,78539520,6660,6660,6660,6660,0
|
|
20241014,181300,78539520,6660,6660,6660,6660,0
|
|
20241014,181200,78539520,6660,6660,6660,6660,0
|
|
20241014,181100,78539520,6660,6660,6660,6660,0
|
|
20241014,181000,78539520,6660,6660,6660,6660,0
|
|
20241014,180900,78539520,6660,6660,6660,6660,0
|
|
20241014,180800,78539520,6660,6660,6660,6660,0
|
|
20241014,180700,78539520,6660,6660,6660,6660,0
|
|
20241014,180600,78539520,6660,6660,6660,6660,0
|
|
20241014,180500,78539520,6660,6660,6660,6660,0
|
|
20241014,180400,78539520,6660,6660,6660,6660,0
|
|
20241014,180300,78539520,6660,6660,6660,6660,0
|
|
20241014,180200,78539520,6660,6660,6660,6660,0
|
|
20241014,180100,78539520,6660,6660,6660,6660,0
|
|
20241014,180000,78539520,6660,6660,6660,6660,0
|
|
20241014,175900,78539520,6660,6660,6660,6660,0
|
|
20241014,175800,78539520,6660,6660,6660,6660,0
|
|
20241014,175700,78539520,6660,6660,6660,6660,0
|
|
20241014,175600,78539520,6660,6660,6660,6660,0
|
|
20241014,175500,78539520,6660,6660,6660,6660,0
|
|
20241014,175400,78539520,6660,6660,6660,6660,0
|
|
20241014,175300,78539520,6660,6660,6660,6660,0
|
|
20241014,175200,78539520,6660,6660,6660,6660,0
|
|
20241014,175100,78539520,6660,6660,6660,6660,0
|
|
20241014,175000,78539520,6660,6660,6660,6660,0
|
|
20241014,174900,78539520,6660,6660,6660,6660,0
|
|
20241014,174800,78539520,6660,6660,6660,6660,0
|
|
20241014,174700,78539520,6660,6660,6660,6660,0
|
|
20241014,174600,78539520,6660,6660,6660,6660,0
|
|
20241014,174500,78539520,6660,6660,6660,6660,667
|
|
20241014,174400,78539520,6660,6660,6660,6660,0
|
|
20241014,174300,78539520,6660,6660,6660,6660,0
|
|
20241014,174200,78539520,6660,6660,6660,6660,0
|
|
20241014,174100,78539520,6660,6660,6660,6660,0
|
|
20241014,174000,78539520,6660,6660,6660,6660,0
|
|
20241014,173900,78539520,6660,6660,6660,6660,0
|
|
20241014,173800,78539520,6660,6660,6660,6660,0
|
|
20241014,173700,78539520,6660,6660,6660,6660,0
|
|
20241014,173600,78539520,6660,6660,6660,6660,0
|
|
20241014,173500,78539520,6660,6660,6660,6660,0
|
|
20241014,173400,78539520,6660,6660,6660,6660,0
|
|
20241014,173300,78539520,6660,6660,6660,6660,0
|
|
20241014,173200,78539520,6660,6660,6660,6660,0
|
|
20241014,173100,78539520,6660,6660,6660,6660,0
|
|
20241014,173000,78539520,6660,6660,6660,6660,0
|
|
20241014,172900,78539520,6660,6660,6660,6660,0
|
|
20241014,172800,78539520,6660,6660,6660,6660,0
|
|
20241014,172700,78539520,6660,6660,6660,6660,0
|
|
20241014,172600,78539520,6660,6660,6660,6660,0
|
|
20241014,172500,78539520,6660,6660,6660,6660,0
|
|
20241014,172400,78539520,6660,6660,6660,6660,0
|
|
20241014,172300,78539520,6660,6660,6660,6660,0
|
|
20241014,172200,78539520,6660,6660,6660,6660,0
|
|
20241014,172100,78539520,6660,6660,6660,6660,0
|
|
20241014,172000,78539520,6660,6660,6660,6660,0
|
|
20241014,171900,78539520,6660,6660,6660,6660,0
|
|
20241014,171800,78539520,6660,6660,6660,6660,0
|
|
20241014,171700,78539520,6660,6660,6660,6660,0
|
|
20241014,171600,78539520,6660,6660,6660,6660,0
|
|
20241014,171500,78539520,6660,6660,6660,6660,667
|
|
20241014,171400,78539520,6660,6660,6660,6660,0
|
|
20241014,171300,78539520,6660,6660,6660,6660,0
|
|
20241014,171200,78539520,6660,6660,6660,6660,0
|
|
20241014,171100,78539520,6660,6660,6660,6660,0
|
|
20241014,171000,78539520,6660,6660,6660,6660,0
|
|
20241014,170900,78539520,6660,6660,6660,6660,0
|
|
20241014,170800,78539520,6660,6660,6660,6660,0
|
|
20241014,170700,78539520,6660,6660,6660,6660,0
|
|
20241014,170600,78539520,6660,6660,6660,6660,0
|
|
20241014,170500,78539520,6660,6660,6660,6660,0
|
|
20241014,170400,78539520,6660,6660,6660,6660,0
|
|
20241014,170300,78539520,6660,6660,6660,6660,0
|
|
20241014,170200,78539520,6660,6660,6660,6660,0
|
|
20241014,170100,78539520,6660,6660,6660,6660,0
|
|
20241014,170000,78539520,6660,6660,6660,6660,0
|
|
20241014,165900,78539520,6660,6660,6660,6660,0
|
|
20241014,165800,78539520,6660,6660,6660,6660,0
|
|
20241014,165700,78539520,6660,6660,6660,6660,0
|
|
20241014,165600,78539520,6660,6660,6660,6660,0
|
|
20241014,165500,78539520,6660,6660,6660,6660,0
|
|
20241014,165400,78539520,6660,6660,6660,6660,0
|
|
20241014,165300,78539520,6660,6660,6660,6660,0
|
|
20241014,165200,78539520,6660,6660,6660,6660,0
|
|
20241014,165100,78539520,6660,6660,6660,6660,0
|
|
20241014,165000,78539520,6660,6660,6660,6660,0
|
|
20241014,164900,78539520,6660,6660,6660,6660,0
|
|
20241014,164800,78539520,6660,6660,6660,6660,0
|
|
20241014,164700,78539520,6660,6660,6660,6660,0
|
|
20241014,164600,78539520,6660,6660,6660,6660,0
|
|
20241014,164500,78539520,6660,6660,6660,6660,667
|
|
20241014,164400,78539520,6660,6660,6660,6660,0
|
|
20241014,164300,78539520,6660,6660,6660,6660,0
|
|
20241014,164200,78539520,6660,6660,6660,6660,0
|
|
20241014,164100,78539520,6660,6660,6660,6660,0
|
|
20241014,164000,78539520,6660,6660,6660,6660,0
|
|
20241014,163900,78539520,6660,6660,6660,6660,0
|
|
20241014,163800,78539520,6660,6660,6660,6660,0
|
|
20241014,163700,78539520,6660,6660,6660,6660,0
|
|
20241014,163600,78539520,6660,6660,6660,6660,0
|
|
20241014,163500,78539520,6660,6660,6660,6660,0
|
|
20241014,163400,78539520,6660,6660,6660,6660,0
|
|
20241014,163300,78539520,6660,6660,6660,6660,0
|
|
20241014,163200,78539520,6660,6660,6660,6660,0
|
|
20241014,163100,78539520,6660,6660,6660,6660,0
|
|
20241014,163000,78539520,6660,6660,6660,6660,0
|
|
20241014,162900,78539520,6660,6660,6660,6660,0
|
|
20241014,162800,78539520,6660,6660,6660,6660,0
|
|
20241014,162700,78539520,6660,6660,6660,6660,0
|
|
20241014,162600,78539520,6660,6660,6660,6660,0
|
|
20241014,162500,78539520,6660,6660,6660,6660,0
|
|
20241014,162400,78539520,6660,6660,6660,6660,0
|
|
20241014,162300,78539520,6660,6660,6660,6660,0
|
|
20241014,162200,78539520,6660,6660,6660,6660,0
|
|
20241014,162100,78539520,6660,6660,6660,6660,0
|
|
20241014,162000,78539520,6660,6660,6660,6660,0
|
|
20241014,161900,78539520,6660,6660,6660,6660,0
|
|
20241014,161800,78539520,6660,6660,6660,6660,0
|
|
20241014,161700,78539520,6660,6660,6660,6660,0
|
|
20241014,161600,78539520,6660,6660,6660,6660,0
|
|
20241014,161500,78539520,6660,6660,6660,6660,667
|
|
20241014,161400,78539520,6660,6660,6660,6660,0
|
|
20241014,161300,78539520,6660,6660,6660,6660,0
|
|
20241014,161200,78539520,6660,6660,6660,6660,0
|
|
20241014,161100,78539520,6660,6660,6660,6660,0
|
|
20241014,161000,78539520,6660,6660,6660,6660,0
|
|
20241014,160900,78539520,6660,6660,6660,6660,0
|
|
20241014,160800,78539520,6660,6660,6660,6660,0
|
|
20241014,160700,78539520,6660,6660,6660,6660,0
|
|
20241014,160600,78539520,6660,6660,6660,6660,0
|
|
20241014,160500,78539520,6660,6660,6660,6660,0
|
|
20241014,160400,78539520,6660,6660,6660,6660,0
|
|
20241014,160300,78539520,6660,6660,6660,6660,0
|
|
20241014,160200,78539520,6660,6660,6660,6660,0
|
|
20241014,160100,78539520,6660,6660,6660,6660,0
|
|
20241014,160000,78539520,6660,6660,6660,6660,0
|
|
20241014,155900,78539520,6660,6660,6660,6660,0
|
|
20241014,155800,78539520,6660,6660,6660,6660,0
|
|
20241014,155700,78539520,6660,6660,6660,6660,0
|
|
20241014,155600,78539520,6660,6660,6660,6660,0
|
|
20241014,155500,78539520,6660,6660,6660,6660,0
|
|
20241014,155400,78539520,6660,6660,6660,6660,0
|
|
20241014,155300,78539520,6660,6660,6660,6660,0
|
|
20241014,155200,78539520,6660,6660,6660,6660,0
|
|
20241014,155100,78539520,6660,6660,6660,6660,0
|
|
20241014,155000,78539520,6660,6660,6660,6660,0
|
|
20241014,154900,78539520,6660,6660,6660,6660,0
|
|
20241014,154800,78539520,6660,6660,6660,6660,0
|
|
20241014,154700,78539520,6660,6660,6660,6660,0
|
|
20241014,154600,78539520,6660,6660,6660,6660,0
|
|
20241014,154500,78539520,6660,6660,6660,6660,667
|
|
20241014,154400,78539520,6660,6660,6660,6660,0
|
|
20241014,154300,78539520,6660,6660,6660,6660,0
|
|
20241014,154200,78539520,6660,6660,6660,6660,0
|
|
20241014,154100,78539520,6660,6660,6660,6660,0
|
|
20241014,154000,78539520,6660,6660,6660,6660,0
|
|
20241014,153900,78539520,6660,6660,6660,6660,0
|
|
20241014,153800,78539520,6660,6660,6660,6660,0
|
|
20241014,153700,78539520,6660,6660,6660,6660,0
|
|
20241014,153600,78539520,6660,6660,6660,6660,0
|
|
20241014,153500,78539520,6660,6660,6660,6660,0
|
|
20241014,153400,78539520,6660,6660,6660,6660,0
|
|
20241014,153300,78539520,6660,6660,6660,6660,0
|
|
20241014,153200,78539520,6660,6660,6660,6660,0
|
|
20241014,153100,78539520,6660,6660,6660,6660,0
|
|
20241014,153000,78539520,6660,6660,6660,6660,667
|
|
20241014,152900,74097300,6680,6680,6680,6680,0
|
|
20241014,152800,74097300,6680,6680,6680,6680,0
|
|
20241014,152700,74097300,6680,6680,6680,6680,0
|
|
20241014,152600,74097300,6680,6680,6680,6680,0
|
|
20241014,152500,74097300,6680,6680,6680,6680,0
|
|
20241014,152400,74097300,6680,6680,6680,6680,0
|
|
20241014,152300,74097300,6680,6680,6680,6680,0
|
|
20241014,152200,74097300,6680,6680,6680,6680,0
|
|
20241014,152100,74097300,6680,6680,6680,6680,0
|
|
20241014,152000,74097300,6680,6680,6680,6680,0
|
|
20241014,151900,74097300,6680,6680,6680,6680,0
|
|
20241014,151800,74097300,6680,6680,6680,6680,5
|
|
20241014,151700,74063900,6680,6680,6680,6680,0
|
|
20241014,151600,74063900,6680,6680,6680,6680,0
|
|
20241014,151500,74063900,6680,6680,6680,6680,4
|
|
20241014,151400,74037180,6680,6680,6680,6680,0
|
|
20241014,151300,74037180,6680,6680,6680,6680,32
|
|
20241014,151200,73823420,6680,6680,6680,6680,20
|
|
20241014,151100,73689820,6680,6680,6680,6680,2
|
|
20241014,151000,73676460,6680,6680,6680,6680,7
|
|
20241014,150900,73629700,6680,6680,6680,6680,3
|
|
20241014,150800,73609660,6680,6670,6680,6670,63
|
|
20241014,150700,73189240,6670,6670,6670,6670,85
|
|
20241014,150600,72622290,6670,6670,6670,6670,3
|
|
20241014,150500,72602280,6670,6670,6670,6670,0
|
|
20241014,150400,72602280,6670,6670,6670,6670,0
|
|
20241014,150300,72602280,6670,6670,6670,6670,0
|
|
20241014,150200,72602280,6670,6670,6670,6670,4
|
|
20241014,150100,72575600,6670,6670,6670,6670,1
|
|
20241014,150000,72568930,6660,6670,6670,6660,9
|
|
20241014,145900,72508940,6660,6660,6660,6660,35
|
|
20241014,145800,72275840,6680,6680,6680,6680,0
|
|
20241014,145700,72275840,6680,6680,6680,6680,0
|
|
20241014,145600,72275840,6680,6680,6680,6660,9
|
|
20241014,145500,72215800,6680,6660,6680,6660,157
|
|
20241014,145400,71168790,6680,6680,6680,6680,0
|
|
20241014,145300,71168790,6680,6680,6680,6680,3
|
|
20241014,145200,71148750,6660,6660,6660,6660,20
|
|
20241014,145100,71015550,6680,6680,6680,6680,5
|
|
20241014,145000,70982150,6680,6680,6680,6680,5
|
|
20241014,144900,70948750,6680,6680,6680,6680,0
|
|
20241014,144800,70948750,6680,6680,6680,6680,0
|
|
20241014,144700,70948750,6680,6680,6680,6680,0
|
|
20241014,144600,70948750,6680,6680,6680,6680,0
|
|
20241014,144500,70948750,6680,6680,6680,6680,8
|
|
20241014,144400,70895310,6680,6680,6680,6680,14
|
|
20241014,144300,70801790,6680,6680,6680,6680,0
|
|
20241014,144200,70801790,6680,6680,6680,6680,0
|
|
20241014,144100,70801790,6680,6680,6680,6680,1
|
|
20241014,144000,70795110,6670,6670,6670,6670,110
|
|
20241014,143900,70061410,6680,6680,6680,6680,0
|
|
20241014,143800,70061410,6680,6680,6680,6680,0
|
|
20241014,143700,70061410,6680,6680,6680,6680,20
|
|
20241014,143600,69927810,6680,6660,6680,6660,40
|
|
20241014,143500,69660970,6680,6680,6680,6680,20
|
|
20241014,143400,69527370,6680,6680,6680,6680,21
|
|
20241014,143300,69387090,6680,6680,6680,6680,68
|
|
20241014,143200,68932850,6680,6670,6680,6670,242
|
|
20241014,143100,67318690,6670,6670,6670,6670,0
|
|
20241014,143000,67318690,6670,6670,6670,6670,5
|
|
20241014,142900,67285340,6680,6680,6680,6680,5
|
|
20241014,142800,67251940,6670,6690,6690,6670,718
|
|
20241014,142700,62460030,6700,6700,6700,6700,55
|
|
20241014,142600,62091530,6720,6720,6720,6720,0
|
|
20241014,142500,62091530,6720,6720,6720,6720,10
|
|
20241014,142400,62024330,6720,6720,6720,6720,2
|
|
20241014,142300,62010890,6710,6710,6710,6710,1
|
|
20241014,142200,62004180,6720,6720,6720,6720,14
|
|
20241014,142100,61910100,6720,6720,6720,6720,0
|
|
20241014,142000,61910100,6720,6720,6720,6720,0
|
|
20241014,141900,61910100,6720,6720,6720,6720,0
|
|
20241014,141800,61910100,6720,6720,6720,6720,0
|
|
20241014,141700,61910100,6720,6720,6720,6720,0
|
|
20241014,141600,61910100,6720,6720,6720,6720,0
|
|
20241014,141500,61910100,6720,6720,6720,6720,0
|
|
20241014,141400,61910100,6720,6700,6720,6700,22
|
|
20241014,141300,61762660,6720,6720,6720,6720,0
|
|
20241014,141200,61762660,6720,6720,6720,6720,0
|
|
20241014,141100,61762660,6720,6720,6720,6720,0
|
|
20241014,141000,61762660,6720,6720,6720,6720,3
|
|
20241014,140900,61742500,6720,6720,6720,6720,0
|
|
20241014,140800,61742500,6720,6710,6720,6710,2
|
|
20241014,140700,61729070,6710,6710,6710,6710,0
|
|
20241014,140600,61729070,6710,6710,6720,6710,3
|
|
20241014,140500,61708930,6720,6710,6720,6710,5
|
|
20241014,140400,61675360,6710,6710,6710,6710,1
|
|
20241014,140300,61668650,6720,6690,6720,6690,3
|
|
20241014,140200,61648530,6710,6710,6710,6710,1
|
|
20241014,140100,61641820,6730,6710,6730,6710,2
|
|
20241014,140000,61628380,6730,6710,6730,6710,2
|
|
20241014,135900,61614940,6730,6690,6730,6690,300
|
|
20241014,135800,59599420,6710,6690,6710,6690,2
|
|
20241014,135700,59586020,6710,6710,6710,6710,0
|
|
20241014,135600,59586020,6710,6690,6710,6690,2
|
|
20241014,135500,59572620,6710,6710,6710,6710,0
|
|
20241014,135400,59572620,6710,6680,6710,6680,12
|
|
20241014,135300,59492230,6700,6680,6700,6680,22
|
|
20241014,135200,59345120,6660,6660,6660,6660,115
|
|
20241014,135100,58579220,6660,6650,6660,6650,266
|
|
20241014,135000,56810120,6650,6650,6650,6650,10
|
|
20241014,134900,56743620,6650,6650,6650,6650,0
|
|
20241014,134800,56743620,6650,6650,6650,6650,0
|
|
20241014,134700,56743620,6650,6650,6650,6650,0
|
|
20241014,134600,56743620,6650,6650,6650,6650,55
|
|
20241014,134500,56377870,6650,6650,6650,6650,5
|
|
20241014,134400,56344620,6640,6640,6640,6640,289
|
|
20241014,134300,54425660,6640,6640,6640,6640,11
|
|
20241014,134200,54352620,6630,6630,6630,6630,0
|
|
20241014,134100,54352620,6630,6630,6630,6630,0
|
|
20241014,134000,54352620,6630,6630,6630,6630,1
|
|
20241014,133900,54345990,6650,6650,6650,6650,0
|
|
20241014,133800,54345990,6650,6640,6650,6640,62
|
|
20241014,133700,53934270,6640,6640,6640,6640,0
|
|
20241014,133600,53934270,6640,6640,6640,6640,0
|
|
20241014,133500,53934270,6640,6640,6640,6640,0
|
|
20241014,133400,53934270,6640,6630,6640,6630,221
|
|
20241014,133300,52469030,6630,6630,6630,6630,0
|
|
20241014,133200,52469030,6630,6630,6630,6630,0
|
|
20241014,133100,52469030,6630,6630,6630,6630,0
|
|
20241014,133000,52469030,6630,6630,6630,6630,0
|
|
20241014,132900,52469030,6630,6630,6630,6630,3
|
|
20241014,132800,52449140,6650,6650,6650,6650,2
|
|
20241014,132700,52435840,6650,6650,6650,6650,0
|
|
20241014,132600,52435840,6650,6650,6650,6650,0
|
|
20241014,132500,52435840,6650,6640,6650,6640,5
|
|
20241014,132400,52402630,6640,6640,6640,6640,0
|
|
20241014,132300,52402630,6640,6640,6640,6640,0
|
|
20241014,132200,52402630,6640,6640,6640,6640,0
|
|
20241014,132100,52402630,6640,6640,6640,6640,0
|
|
20241014,132000,52402630,6640,6640,6640,6640,0
|
|
20241014,131900,52402630,6640,6640,6640,6640,0
|
|
20241014,131800,52402630,6640,6650,6650,6640,27
|
|
20241014,131700,52223310,6640,6640,6640,6640,10
|
|
20241014,131600,52156910,6650,6650,6650,6650,1
|
|
20241014,131500,52150260,6640,6640,6640,6640,0
|
|
20241014,131400,52150260,6640,6640,6640,6640,100
|
|
20241014,131300,51486260,6650,6650,6650,6650,0
|
|
20241014,131200,51486260,6650,6650,6650,6650,0
|
|
20241014,131100,51486260,6650,6650,6650,6650,10
|
|
20241014,131000,51419760,6650,6650,6650,6650,54
|
|
20241014,130900,51060660,6660,6660,6660,6660,0
|
|
20241014,130800,51060660,6660,6660,6660,6660,0
|
|
20241014,130700,51060660,6660,6660,6660,6660,0
|
|
20241014,130600,51060660,6660,6660,6660,6660,1
|
|
20241014,130500,51054000,6650,6650,6650,6650,0
|
|
20241014,130400,51054000,6650,6650,6650,6650,0
|
|
20241014,130300,51054000,6650,6650,6650,6650,0
|
|
20241014,130200,51054000,6650,6650,6650,6650,0
|
|
20241014,130100,51054000,6650,6650,6650,6650,0
|
|
20241014,130000,51054000,6650,6650,6650,6650,2
|
|
20241014,125900,51040700,6660,6660,6660,6660,0
|
|
20241014,125800,51040700,6660,6660,6660,6660,2
|
|
20241014,125700,51027380,6650,6650,6650,6650,0
|
|
20241014,125600,51027380,6650,6650,6650,6650,0
|
|
20241014,125500,51027380,6650,6650,6650,6650,0
|
|
20241014,125400,51027380,6650,6650,6650,6650,0
|
|
20241014,125300,51027380,6650,6650,6650,6650,0
|
|
20241014,125200,51027380,6650,6650,6650,6650,6
|
|
20241014,125100,50987480,6670,6670,6670,6670,0
|
|
20241014,125000,50987480,6670,6670,6670,6670,1
|
|
20241014,124900,50980810,6670,6670,6670,6670,0
|
|
20241014,124800,50980810,6670,6670,6670,6670,0
|
|
20241014,124700,50980810,6670,6670,6670,6670,0
|
|
20241014,124600,50980810,6670,6670,6670,6670,10
|
|
20241014,124500,50914110,6680,6680,6680,6680,0
|
|
20241014,124400,50914110,6680,6680,6680,6680,0
|
|
20241014,124300,50914110,6680,6680,6680,6680,0
|
|
20241014,124200,50914110,6680,6680,6680,6680,0
|
|
20241014,124100,50914110,6680,6680,6680,6680,0
|
|
20241014,124000,50914110,6680,6680,6680,6680,0
|
|
20241014,123900,50914110,6680,6680,6680,6680,0
|
|
20241014,123800,50914110,6680,6680,6680,6680,0
|
|
20241014,123700,50914110,6680,6680,6680,6660,513
|
|
20241014,123600,47497240,6690,6690,6690,6690,0
|
|
20241014,123500,47497240,6690,6690,6690,6690,1
|
|
20241014,123400,47490550,6680,6680,6680,6680,0
|
|
20241014,123300,47490550,6680,6680,6680,6680,0
|
|
20241014,123200,47490550,6680,6680,6680,6680,0
|
|
20241014,123100,47490550,6680,6670,6680,6670,45
|
|
20241014,123000,47189990,6670,6670,6670,6670,0
|
|
20241014,122900,47189990,6670,6670,6670,6670,0
|
|
20241014,122800,47189990,6670,6670,6670,6670,0
|
|
20241014,122700,47189990,6670,6670,6670,6670,4
|
|
20241014,122600,47163310,6670,6670,6670,6670,2
|
|
20241014,122500,47149970,6670,6670,6670,6670,10
|
|
20241014,122400,47083270,6680,6680,6680,6680,0
|
|
20241014,122300,47083270,6680,6670,6720,6670,37
|
|
20241014,122200,46836050,6640,6640,6640,6640,0
|
|
20241014,122100,46836050,6640,6640,6640,6640,748
|
|
20241014,122000,41869330,6620,6620,6620,6620,0
|
|
20241014,121900,41869330,6620,6650,6650,6620,1651
|
|
20241014,121800,30933430,6640,6640,6640,6640,15
|
|
20241014,121700,30833830,6660,6660,6660,6660,0
|
|
20241014,121600,30833830,6660,6660,6660,6660,0
|
|
20241014,121500,30833830,6660,6660,6660,6660,0
|
|
20241014,121400,30833830,6660,6660,6660,6660,3
|
|
20241014,121300,30813850,6660,6660,6660,6660,10
|
|
20241014,121200,30747250,6650,6650,6650,6650,0
|
|
20241014,121100,30747250,6650,6640,6650,6640,376
|
|
20241014,121000,28249900,6660,6660,6660,6630,1046
|
|
20241014,120900,21307970,6660,6660,6660,6660,0
|
|
20241014,120800,21307970,6660,6670,6670,6660,190
|
|
20241014,120700,20041630,6670,6670,6670,6670,0
|
|
20241014,120600,20041630,6670,6670,6670,6670,4
|
|
20241014,120500,20014950,6670,6680,6680,6670,4
|
|
20241014,120400,19988240,6680,6680,6680,6680,500
|
|
20241014,120300,16648240,6700,6700,6700,6700,0
|
|
20241014,120200,16648240,6700,6700,6700,6700,0
|
|
20241014,120100,16648240,6700,6700,6700,6700,0
|
|
20241014,120000,16648240,6700,6700,6700,6700,0
|
|
20241014,115900,16648240,6700,6700,6700,6700,10
|
|
20241014,115800,16581240,6700,6700,6700,6700,1
|
|
20241014,115700,16574540,6690,6690,6690,6690,0
|
|
20241014,115600,16574540,6690,6690,6690,6690,0
|
|
20241014,115500,16574540,6690,6690,6690,6690,0
|
|
20241014,115400,16574540,6690,6690,6690,6690,0
|
|
20241014,115300,16574540,6690,6690,6690,6690,0
|
|
20241014,115200,16574540,6690,6690,6690,6690,14
|
|
20241014,115100,16480880,6720,6720,6720,6720,0
|
|
20241014,115000,16480880,6720,6720,6720,6720,0
|
|
20241014,114900,16480880,6720,6720,6720,6720,0
|
|
20241014,114800,16480880,6720,6720,6720,6720,0
|
|
20241014,114700,16480880,6720,6720,6720,6720,0
|
|
20241014,114600,16480880,6720,6720,6720,6720,0
|
|
20241014,114500,16480880,6720,6720,6720,6720,0
|
|
20241014,114400,16480880,6720,6720,6720,6720,0
|
|
20241014,114300,16480880,6720,6720,6720,6720,0
|
|
20241014,114200,16480880,6720,6720,6720,6720,0
|
|
20241014,114100,16480880,6720,6720,6720,6720,0
|
|
20241014,114000,16480880,6720,6720,6720,6720,0
|
|
20241014,113900,16480880,6720,6720,6720,6720,0
|
|
20241014,113800,16480880,6720,6710,6720,6710,3
|
|
20241014,113700,16460740,6700,6700,6700,6700,0
|
|
20241014,113600,16460740,6700,6700,6700,6700,0
|
|
20241014,113500,16460740,6700,6700,6700,6700,0
|
|
20241014,113400,16460740,6700,6700,6700,6700,0
|
|
20241014,113300,16460740,6700,6700,6700,6700,0
|
|
20241014,113200,16460740,6700,6700,6700,6700,0
|
|
20241014,113100,16460740,6700,6700,6700,6700,0
|
|
20241014,113000,16460740,6700,6700,6700,6700,0
|
|
20241014,112900,16460740,6700,6700,6700,6700,0
|
|
20241014,112800,16460740,6700,6700,6700,6700,0
|
|
20241014,112700,16460740,6700,6700,6700,6700,154
|
|
20241014,112600,15428940,6720,6720,6720,6720,1
|
|
20241014,112500,15422220,6700,6700,6700,6700,47
|
|
20241014,112400,15107320,6700,6700,6700,6700,3
|
|
20241014,112300,15087220,6700,6700,6700,6700,0
|
|
20241014,112200,15087220,6700,6690,6700,6690,3
|
|
20241014,112100,15067140,6680,6680,6680,6680,0
|
|
20241014,112000,15067140,6680,6680,6680,6680,0
|
|
20241014,111900,15067140,6680,6680,6680,6680,0
|
|
20241014,111800,15067140,6680,6680,6680,6680,7
|
|
20241014,111700,15020380,6690,6690,6690,6690,0
|
|
20241014,111600,15020380,6690,6690,6690,6690,0
|
|
20241014,111500,15020380,6690,6690,6690,6690,0
|
|
20241014,111400,15020380,6690,6690,6690,6690,100
|
|
20241014,111300,14351380,6690,6690,6690,6690,0
|
|
20241014,111200,14351380,6690,6690,6690,6690,0
|
|
20241014,111100,14351380,6690,6690,6690,6690,0
|
|
20241014,111000,14351380,6690,6690,6690,6690,334
|
|
20241014,110900,12116920,6690,6690,6690,6690,0
|
|
20241014,110800,12116920,6690,6690,6690,6690,0
|
|
20241014,110700,12116920,6690,6690,6690,6690,0
|
|
20241014,110600,12116920,6690,6690,6690,6690,0
|
|
20241014,110500,12116920,6690,6690,6690,6690,0
|
|
20241014,110400,12116920,6690,6690,6690,6690,3
|
|
20241014,110300,12096850,6690,6690,6690,6690,0
|
|
20241014,110200,12096850,6690,6710,6710,6690,87
|
|
20241014,110100,11514770,6700,6700,6700,6700,1
|
|
20241014,110000,11508070,6690,6690,6690,6690,0
|
|
20241014,105900,11508070,6690,6690,6690,6690,0
|
|
20241014,105800,11508070,6690,6690,6690,6690,0
|
|
20241014,105700,11508070,6690,6690,6690,6690,0
|
|
20241014,105600,11508070,6690,6690,6690,6690,10
|
|
20241014,105500,11441170,6690,6690,6690,6690,0
|
|
20241014,105400,11441170,6690,6690,6690,6690,0
|
|
20241014,105300,11441170,6690,6710,6710,6690,243
|
|
20241014,105200,9814720,6730,6710,6730,6710,56
|
|
20241014,105100,9438940,6730,6730,6730,6730,0
|
|
20241014,105000,9438940,6730,6730,6730,6730,1
|
|
20241014,104900,9432210,6710,6710,6710,6710,0
|
|
20241014,104800,9432210,6710,6710,6710,6710,0
|
|
20241014,104700,9432210,6710,6710,6710,6710,6
|
|
20241014,104600,9391950,6710,6710,6710,6710,0
|
|
20241014,104500,9391950,6710,6710,6710,6710,2
|
|
20241014,104400,9378530,6710,6710,6710,6710,5
|
|
20241014,104300,9344980,6710,6710,6710,6710,0
|
|
20241014,104200,9344980,6710,6710,6710,6710,0
|
|
20241014,104100,9344980,6710,6710,6710,6710,0
|
|
20241014,104000,9344980,6710,6710,6710,6710,0
|
|
20241014,103900,9344980,6710,6710,6710,6710,0
|
|
20241014,103800,9344980,6710,6710,6710,6710,0
|
|
20241014,103700,9344980,6710,6710,6710,6710,0
|
|
20241014,103600,9344980,6710,6710,6710,6710,3
|
|
20241014,103500,9324850,6700,6700,6700,6700,0
|
|
20241014,103400,9324850,6700,6700,6700,6700,21
|
|
20241014,103300,9184150,6700,6700,6700,6700,2
|
|
20241014,103200,9170750,6690,6690,6690,6690,1
|
|
20241014,103100,9164060,6700,6700,6700,6700,0
|
|
20241014,103000,9164060,6700,6700,6700,6700,0
|
|
20241014,102900,9164060,6700,6700,6700,6700,0
|
|
20241014,102800,9164060,6700,6700,6700,6700,0
|
|
20241014,102700,9164060,6700,6700,6700,6700,0
|
|
20241014,102600,9164060,6700,6700,6700,6700,0
|
|
20241014,102500,9164060,6700,6700,6700,6700,1
|
|
20241014,102400,9157360,6690,6690,6690,6690,10
|
|
20241014,102300,9090460,6690,6690,6690,6690,1
|
|
20241014,102200,9083770,6710,6710,6710,6710,0
|
|
20241014,102100,9083770,6710,6710,6710,6710,0
|
|
20241014,102000,9083770,6710,6710,6710,6710,0
|
|
20241014,101900,9083770,6710,6710,6710,6710,0
|
|
20241014,101800,9083770,6710,6710,6710,6710,0
|
|
20241014,101700,9083770,6710,6700,6710,6700,3
|
|
20241014,101600,9063660,6680,6700,6700,6680,72
|
|
20241014,101500,8582330,6710,6710,6730,6710,14
|
|
20241014,101400,8488360,6710,6710,6710,6710,29
|
|
20241014,101300,8293770,6710,6710,6710,6710,0
|
|
20241014,101200,8293770,6710,6710,6710,6710,0
|
|
20241014,101100,8293770,6710,6710,6710,6710,0
|
|
20241014,101000,8293770,6710,6690,6730,6690,57
|
|
20241014,100900,7912370,6690,6690,6690,6690,33
|
|
20241014,100800,7691600,6690,6690,6690,6690,4
|
|
20241014,100700,7664840,6690,6690,6690,6690,20
|
|
20241014,100600,7531040,6690,6690,6690,6690,3
|
|
20241014,100500,7510970,6690,6690,6690,6690,0
|
|
20241014,100400,7510970,6690,6690,6690,6690,0
|
|
20241014,100300,7510970,6690,6690,6690,6690,0
|
|
20241014,100200,7510970,6690,6690,6690,6690,0
|
|
20241014,100100,7510970,6690,6690,6690,6690,0
|
|
20241014,100000,7510970,6690,6680,6690,6680,6
|
|
20241014,095900,7470880,6690,6690,6690,6690,0
|
|
20241014,095800,7470880,6690,6690,6690,6690,0
|
|
20241014,095700,7470880,6690,6680,6690,6680,56
|
|
20241014,095600,7096770,6740,6740,6740,6740,0
|
|
20241014,095500,7096770,6740,6740,6740,6740,0
|
|
20241014,095400,7096770,6740,6740,6740,6740,0
|
|
20241014,095300,7096770,6740,6740,6740,6740,0
|
|
20241014,095200,7096770,6740,6740,6740,6740,0
|
|
20241014,095100,7096770,6740,6740,6740,6740,0
|
|
20241014,095000,7096770,6740,6740,6740,6740,0
|
|
20241014,094900,7096770,6740,6740,6740,6740,0
|
|
20241014,094800,7096770,6740,6690,6740,6690,14
|
|
20241014,094700,7002830,6690,6690,6690,6690,5
|
|
20241014,094600,6969380,6690,6690,6690,6690,10
|
|
20241014,094500,6902480,6690,6690,6690,6690,84
|
|
20241014,094400,6340520,6690,6690,6690,6690,1
|
|
20241014,094300,6333830,6680,6690,6700,6680,62
|
|
20241014,094200,5919620,6700,6690,6700,6680,51
|
|
20241014,094100,5578850,6690,6690,6690,6690,0
|
|
20241014,094000,5578850,6690,6690,6690,6690,50
|
|
20241014,093900,5244350,6710,6710,6710,6710,0
|
|
20241014,093800,5244350,6710,6710,6710,6710,0
|
|
20241014,093700,5244350,6710,6710,6710,6710,1
|
|
20241014,093600,5237640,6690,6690,6690,6690,50
|
|
20241014,093500,4903140,6730,6710,6730,6710,2
|
|
20241014,093400,4889700,6700,6730,6740,6700,54
|
|
20241014,093300,4527680,6730,6730,6730,6710,53
|
|
20241014,093200,4171930,6710,6710,6710,6710,0
|
|
20241014,093100,4171930,6710,6710,6710,6710,0
|
|
20241014,093000,4171930,6710,6710,6710,6710,2
|
|
20241014,092900,4158510,6740,6740,6740,6740,0
|
|
20241014,092800,4158510,6740,6740,6740,6740,0
|
|
20241014,092700,4158510,6740,6740,6740,6740,0
|
|
20241014,092600,4158510,6740,6730,6740,6730,3
|
|
20241014,092500,4138310,6730,6730,6730,6730,0
|
|
20241014,092400,4138310,6730,6730,6730,6730,0
|
|
20241014,092300,4138310,6730,6720,6730,6720,10
|
|
20241014,092200,4071100,6720,6720,6720,6720,5
|
|
20241014,092100,4037500,6720,6720,6720,6720,0
|
|
20241014,092000,4037500,6720,6720,6720,6720,0
|
|
20241014,091900,4037500,6720,6720,6720,6720,36
|
|
20241014,091800,3795580,6760,6760,6760,6760,0
|
|
20241014,091700,3795580,6760,6760,6760,6760,0
|
|
20241014,091600,3795580,6760,6730,6760,6730,2
|
|
20241014,091500,3782090,6720,6720,6720,6720,75
|
|
20241014,091400,3278090,6730,6730,6730,6730,0
|
|
20241014,091300,3278090,6730,6730,6730,6730,0
|
|
20241014,091200,3278090,6730,6730,6730,6730,1
|
|
20241014,091100,3271360,6750,6750,6750,6750,0
|
|
20241014,091000,3271360,6750,6750,6750,6750,148
|
|
20241014,090900,2272360,6760,6760,6760,6760,0
|
|
20241014,090800,2272360,6760,6760,6760,6760,0
|
|
20241014,090700,2272360,6760,6760,6760,6760,0
|
|
20241014,090600,2272360,6760,6760,6760,6760,0
|
|
20241014,090500,2272360,6760,6760,6760,6760,0
|
|
20241014,090400,2272360,6760,6760,6760,6760,0
|
|
20241014,090300,2272360,6760,6760,6760,6760,0
|
|
20241014,090200,2272360,6760,6760,6760,6760,2
|
|
20241014,090100,2258840,6700,6700,6700,6700,34
|
|
20241014,090000,2031040,6770,6700,6770,6700,303
|