709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,204600,61966110,6650,6650,6650,6650,342
|
|
20241015,204500,61966110,6650,6650,6650,6650,0
|
|
20241015,204400,61966110,6650,6650,6650,6650,0
|
|
20241015,204300,61966110,6650,6650,6650,6650,0
|
|
20241015,204200,61966110,6650,6650,6650,6650,0
|
|
20241015,204100,61966110,6650,6650,6650,6650,0
|
|
20241015,204000,61966110,6650,6650,6650,6650,0
|
|
20241015,203900,61966110,6650,6650,6650,6650,0
|
|
20241015,203800,61966110,6650,6650,6650,6650,0
|
|
20241015,203700,61966110,6650,6650,6650,6650,0
|
|
20241015,203600,61966110,6650,6650,6650,6650,0
|
|
20241015,203500,61966110,6650,6650,6650,6650,0
|
|
20241015,203400,61966110,6650,6650,6650,6650,0
|
|
20241015,203300,61966110,6650,6650,6650,6650,0
|
|
20241015,203200,61966110,6650,6650,6650,6650,0
|
|
20241015,203100,61966110,6650,6650,6650,6650,0
|
|
20241015,203000,61966110,6650,6650,6650,6650,0
|
|
20241015,202900,61966110,6650,6650,6650,6650,0
|
|
20241015,202800,61966110,6650,6650,6650,6650,0
|
|
20241015,202700,61966110,6650,6650,6650,6650,0
|
|
20241015,202600,61966110,6650,6650,6650,6650,0
|
|
20241015,202500,61966110,6650,6650,6650,6650,0
|
|
20241015,202400,61966110,6650,6650,6650,6650,0
|
|
20241015,202300,61966110,6650,6650,6650,6650,0
|
|
20241015,202200,61966110,6650,6650,6650,6650,0
|
|
20241015,202100,61966110,6650,6650,6650,6650,0
|
|
20241015,202000,61966110,6650,6650,6650,6650,0
|
|
20241015,201900,61966110,6650,6650,6650,6650,0
|
|
20241015,201800,61966110,6650,6650,6650,6650,0
|
|
20241015,201700,61966110,6650,6650,6650,6650,0
|
|
20241015,201600,61966110,6650,6650,6650,6650,342
|
|
20241015,201500,61966110,6650,6650,6650,6650,0
|
|
20241015,201400,61966110,6650,6650,6650,6650,0
|
|
20241015,201300,61966110,6650,6650,6650,6650,0
|
|
20241015,201200,61966110,6650,6650,6650,6650,0
|
|
20241015,201100,61966110,6650,6650,6650,6650,0
|
|
20241015,201000,61966110,6650,6650,6650,6650,0
|
|
20241015,200900,61966110,6650,6650,6650,6650,0
|
|
20241015,200800,61966110,6650,6650,6650,6650,0
|
|
20241015,200700,61966110,6650,6650,6650,6650,0
|
|
20241015,200600,61966110,6650,6650,6650,6650,0
|
|
20241015,200500,61966110,6650,6650,6650,6650,0
|
|
20241015,200400,61966110,6650,6650,6650,6650,0
|
|
20241015,200300,61966110,6650,6650,6650,6650,0
|
|
20241015,200200,61966110,6650,6650,6650,6650,0
|
|
20241015,200100,61966110,6650,6650,6650,6650,0
|
|
20241015,200000,61966110,6650,6650,6650,6650,0
|
|
20241015,195900,61966110,6650,6650,6650,6650,0
|
|
20241015,195800,61966110,6650,6650,6650,6650,0
|
|
20241015,195700,61966110,6650,6650,6650,6650,0
|
|
20241015,195600,61966110,6650,6650,6650,6650,0
|
|
20241015,195500,61966110,6650,6650,6650,6650,0
|
|
20241015,195400,61966110,6650,6650,6650,6650,0
|
|
20241015,195300,61966110,6650,6650,6650,6650,0
|
|
20241015,195200,61966110,6650,6650,6650,6650,0
|
|
20241015,195100,61966110,6650,6650,6650,6650,0
|
|
20241015,195000,61966110,6650,6650,6650,6650,0
|
|
20241015,194900,61966110,6650,6650,6650,6650,0
|
|
20241015,194800,61966110,6650,6650,6650,6650,0
|
|
20241015,194700,61966110,6650,6650,6650,6650,0
|
|
20241015,194600,61966110,6650,6650,6650,6650,342
|
|
20241015,194500,61966110,6650,6650,6650,6650,0
|
|
20241015,194400,61966110,6650,6650,6650,6650,0
|
|
20241015,194300,61966110,6650,6650,6650,6650,0
|
|
20241015,194200,61966110,6650,6650,6650,6650,0
|
|
20241015,194100,61966110,6650,6650,6650,6650,0
|
|
20241015,194000,61966110,6650,6650,6650,6650,0
|
|
20241015,193900,61966110,6650,6650,6650,6650,0
|
|
20241015,193800,61966110,6650,6650,6650,6650,0
|
|
20241015,193700,61966110,6650,6650,6650,6650,0
|
|
20241015,193600,61966110,6650,6650,6650,6650,0
|
|
20241015,193500,61966110,6650,6650,6650,6650,0
|
|
20241015,193400,61966110,6650,6650,6650,6650,0
|
|
20241015,193300,61966110,6650,6650,6650,6650,0
|
|
20241015,193200,61966110,6650,6650,6650,6650,0
|
|
20241015,193100,61966110,6650,6650,6650,6650,0
|
|
20241015,193000,61966110,6650,6650,6650,6650,0
|
|
20241015,192900,61966110,6650,6650,6650,6650,0
|
|
20241015,192800,61966110,6650,6650,6650,6650,0
|
|
20241015,192700,61966110,6650,6650,6650,6650,0
|
|
20241015,192600,61966110,6650,6650,6650,6650,0
|
|
20241015,192500,61966110,6650,6650,6650,6650,0
|
|
20241015,192400,61966110,6650,6650,6650,6650,0
|
|
20241015,192300,61966110,6650,6650,6650,6650,0
|
|
20241015,192200,61966110,6650,6650,6650,6650,0
|
|
20241015,192100,61966110,6650,6650,6650,6650,0
|
|
20241015,192000,61966110,6650,6650,6650,6650,0
|
|
20241015,191900,61966110,6650,6650,6650,6650,0
|
|
20241015,191800,61966110,6650,6650,6650,6650,0
|
|
20241015,191700,61966110,6650,6650,6650,6650,0
|
|
20241015,191600,61966110,6650,6650,6650,6650,342
|
|
20241015,191500,61966110,6650,6650,6650,6650,0
|
|
20241015,191400,61966110,6650,6650,6650,6650,0
|
|
20241015,191300,61966110,6650,6650,6650,6650,0
|
|
20241015,191200,61966110,6650,6650,6650,6650,0
|
|
20241015,191100,61966110,6650,6650,6650,6650,0
|
|
20241015,191000,61966110,6650,6650,6650,6650,0
|
|
20241015,190900,61966110,6650,6650,6650,6650,0
|
|
20241015,190800,61966110,6650,6650,6650,6650,0
|
|
20241015,190700,61966110,6650,6650,6650,6650,0
|
|
20241015,190600,61966110,6650,6650,6650,6650,0
|
|
20241015,190500,61966110,6650,6650,6650,6650,0
|
|
20241015,190400,61966110,6650,6650,6650,6650,0
|
|
20241015,190300,61966110,6650,6650,6650,6650,0
|
|
20241015,190200,61966110,6650,6650,6650,6650,0
|
|
20241015,190100,61966110,6650,6650,6650,6650,0
|
|
20241015,190000,61966110,6650,6650,6650,6650,0
|
|
20241015,185900,61966110,6650,6650,6650,6650,0
|
|
20241015,185800,61966110,6650,6650,6650,6650,0
|
|
20241015,185700,61966110,6650,6650,6650,6650,0
|
|
20241015,185600,61966110,6650,6650,6650,6650,0
|
|
20241015,185500,61966110,6650,6650,6650,6650,0
|
|
20241015,185400,61966110,6650,6650,6650,6650,0
|
|
20241015,185300,61966110,6650,6650,6650,6650,0
|
|
20241015,185200,61966110,6650,6650,6650,6650,0
|
|
20241015,185100,61966110,6650,6650,6650,6650,0
|
|
20241015,185000,61966110,6650,6650,6650,6650,0
|
|
20241015,184900,61966110,6650,6650,6650,6650,0
|
|
20241015,184800,61966110,6650,6650,6650,6650,0
|
|
20241015,184700,61966110,6650,6650,6650,6650,0
|
|
20241015,184600,61966110,6650,6650,6650,6650,342
|
|
20241015,184500,61966110,6650,6650,6650,6650,0
|
|
20241015,184400,61966110,6650,6650,6650,6650,0
|
|
20241015,184300,61966110,6650,6650,6650,6650,0
|
|
20241015,184200,61966110,6650,6650,6650,6650,0
|
|
20241015,184100,61966110,6650,6650,6650,6650,0
|
|
20241015,184000,61966110,6650,6650,6650,6650,0
|
|
20241015,183900,61966110,6650,6650,6650,6650,0
|
|
20241015,183800,61966110,6650,6650,6650,6650,0
|
|
20241015,183700,61966110,6650,6650,6650,6650,0
|
|
20241015,183600,61966110,6650,6650,6650,6650,0
|
|
20241015,183500,61966110,6650,6650,6650,6650,0
|
|
20241015,183400,61966110,6650,6650,6650,6650,0
|
|
20241015,183300,61966110,6650,6650,6650,6650,0
|
|
20241015,183200,61966110,6650,6650,6650,6650,0
|
|
20241015,183100,61966110,6650,6650,6650,6650,0
|
|
20241015,183000,61966110,6650,6650,6650,6650,0
|
|
20241015,182900,61966110,6650,6650,6650,6650,0
|
|
20241015,182800,61966110,6650,6650,6650,6650,0
|
|
20241015,182700,61966110,6650,6650,6650,6650,0
|
|
20241015,182600,61966110,6650,6650,6650,6650,0
|
|
20241015,182500,61966110,6650,6650,6650,6650,0
|
|
20241015,182400,61966110,6650,6650,6650,6650,0
|
|
20241015,182300,61966110,6650,6650,6650,6650,0
|
|
20241015,182200,61966110,6650,6650,6650,6650,0
|
|
20241015,182100,61966110,6650,6650,6650,6650,0
|
|
20241015,182000,61966110,6650,6650,6650,6650,0
|
|
20241015,181900,61966110,6650,6650,6650,6650,0
|
|
20241015,181800,61966110,6650,6650,6650,6650,0
|
|
20241015,181700,61966110,6650,6650,6650,6650,0
|
|
20241015,181600,61966110,6650,6650,6650,6650,342
|
|
20241015,181500,61966110,6650,6650,6650,6650,0
|
|
20241015,181400,61966110,6650,6650,6650,6650,0
|
|
20241015,181300,61966110,6650,6650,6650,6650,0
|
|
20241015,181200,61966110,6650,6650,6650,6650,0
|
|
20241015,181100,61966110,6650,6650,6650,6650,0
|
|
20241015,181000,61966110,6650,6650,6650,6650,0
|
|
20241015,180900,61966110,6650,6650,6650,6650,0
|
|
20241015,180800,61966110,6650,6650,6650,6650,0
|
|
20241015,180700,61966110,6650,6650,6650,6650,0
|
|
20241015,180600,61966110,6650,6650,6650,6650,0
|
|
20241015,180500,61966110,6650,6650,6650,6650,0
|
|
20241015,180400,61966110,6650,6650,6650,6650,0
|
|
20241015,180300,61966110,6650,6650,6650,6650,0
|
|
20241015,180200,61966110,6650,6650,6650,6650,0
|
|
20241015,180100,61966110,6650,6650,6650,6650,0
|
|
20241015,180000,61966110,6650,6650,6650,6650,0
|
|
20241015,175900,61966110,6650,6650,6650,6650,0
|
|
20241015,175800,61966110,6650,6650,6650,6650,0
|
|
20241015,175700,61966110,6650,6650,6650,6650,0
|
|
20241015,175600,61966110,6650,6650,6650,6650,0
|
|
20241015,175500,61966110,6650,6650,6650,6650,0
|
|
20241015,175400,61966110,6650,6650,6650,6650,0
|
|
20241015,175300,61966110,6650,6650,6650,6650,0
|
|
20241015,175200,61966110,6650,6650,6650,6650,0
|
|
20241015,175100,61966110,6650,6650,6650,6650,0
|
|
20241015,175000,61966110,6650,6650,6650,6650,0
|
|
20241015,174900,61966110,6650,6650,6650,6650,0
|
|
20241015,174800,61966110,6650,6650,6650,6650,0
|
|
20241015,174700,61966110,6650,6650,6650,6650,0
|
|
20241015,174600,61966110,6650,6650,6650,6650,342
|
|
20241015,174500,61966110,6650,6650,6650,6650,0
|
|
20241015,174400,61966110,6650,6650,6650,6650,0
|
|
20241015,174300,61966110,6650,6650,6650,6650,0
|
|
20241015,174200,61966110,6650,6650,6650,6650,0
|
|
20241015,174100,61966110,6650,6650,6650,6650,0
|
|
20241015,174000,61966110,6650,6650,6650,6650,0
|
|
20241015,173900,61966110,6650,6650,6650,6650,0
|
|
20241015,173800,61966110,6650,6650,6650,6650,0
|
|
20241015,173700,61966110,6650,6650,6650,6650,0
|
|
20241015,173600,61966110,6650,6650,6650,6650,0
|
|
20241015,173500,61966110,6650,6650,6650,6650,0
|
|
20241015,173400,61966110,6650,6650,6650,6650,0
|
|
20241015,173300,61966110,6650,6650,6650,6650,0
|
|
20241015,173200,61966110,6650,6650,6650,6650,0
|
|
20241015,173100,61966110,6650,6650,6650,6650,0
|
|
20241015,173000,61966110,6650,6650,6650,6650,0
|
|
20241015,172900,61966110,6650,6650,6650,6650,0
|
|
20241015,172800,61966110,6650,6650,6650,6650,0
|
|
20241015,172700,61966110,6650,6650,6650,6650,0
|
|
20241015,172600,61966110,6650,6650,6650,6650,0
|
|
20241015,172500,61966110,6650,6650,6650,6650,0
|
|
20241015,172400,61966110,6650,6650,6650,6650,0
|
|
20241015,172300,61966110,6650,6650,6650,6650,0
|
|
20241015,172200,61966110,6650,6650,6650,6650,0
|
|
20241015,172100,61966110,6650,6650,6650,6650,0
|
|
20241015,172000,61966110,6650,6650,6650,6650,0
|
|
20241015,171900,61966110,6650,6650,6650,6650,0
|
|
20241015,171800,61966110,6650,6650,6650,6650,0
|
|
20241015,171700,61966110,6650,6650,6650,6650,0
|
|
20241015,171600,61966110,6650,6650,6650,6650,342
|
|
20241015,171500,61966110,6650,6650,6650,6650,0
|
|
20241015,171400,61966110,6650,6650,6650,6650,0
|
|
20241015,171300,61966110,6650,6650,6650,6650,0
|
|
20241015,171200,61966110,6650,6650,6650,6650,0
|
|
20241015,171100,61966110,6650,6650,6650,6650,0
|
|
20241015,171000,61966110,6650,6650,6650,6650,0
|
|
20241015,170900,61966110,6650,6650,6650,6650,0
|
|
20241015,170800,61966110,6650,6650,6650,6650,0
|
|
20241015,170700,61966110,6650,6650,6650,6650,0
|
|
20241015,170600,61966110,6650,6650,6650,6650,0
|
|
20241015,170500,61966110,6650,6650,6650,6650,0
|
|
20241015,170400,61966110,6650,6650,6650,6650,0
|
|
20241015,170300,61966110,6650,6650,6650,6650,0
|
|
20241015,170200,61966110,6650,6650,6650,6650,0
|
|
20241015,170100,61966110,6650,6650,6650,6650,0
|
|
20241015,170000,61966110,6650,6650,6650,6650,0
|
|
20241015,165900,61966110,6650,6650,6650,6650,0
|
|
20241015,165800,61966110,6650,6650,6650,6650,0
|
|
20241015,165700,61966110,6650,6650,6650,6650,0
|
|
20241015,165600,61966110,6650,6650,6650,6650,0
|
|
20241015,165500,61966110,6650,6650,6650,6650,0
|
|
20241015,165400,61966110,6650,6650,6650,6650,0
|
|
20241015,165300,61966110,6650,6650,6650,6650,0
|
|
20241015,165200,61966110,6650,6650,6650,6650,0
|
|
20241015,165100,61966110,6650,6650,6650,6650,0
|
|
20241015,165000,61966110,6650,6650,6650,6650,0
|
|
20241015,164900,61966110,6650,6650,6650,6650,0
|
|
20241015,164800,61966110,6650,6650,6650,6650,0
|
|
20241015,164700,61966110,6650,6650,6650,6650,0
|
|
20241015,164600,61966110,6650,6650,6650,6650,342
|
|
20241015,164500,61966110,6650,6650,6650,6650,0
|
|
20241015,164400,61966110,6650,6650,6650,6650,0
|
|
20241015,164300,61966110,6650,6650,6650,6650,0
|
|
20241015,164200,61966110,6650,6650,6650,6650,0
|
|
20241015,164100,61966110,6650,6650,6650,6650,0
|
|
20241015,164000,61966110,6650,6650,6650,6650,0
|
|
20241015,163900,61966110,6650,6650,6650,6650,0
|
|
20241015,163800,61966110,6650,6650,6650,6650,0
|
|
20241015,163700,61966110,6650,6650,6650,6650,0
|
|
20241015,163600,61966110,6650,6650,6650,6650,0
|
|
20241015,163500,61966110,6650,6650,6650,6650,0
|
|
20241015,163400,61966110,6650,6650,6650,6650,0
|
|
20241015,163300,61966110,6650,6650,6650,6650,0
|
|
20241015,163200,61966110,6650,6650,6650,6650,0
|
|
20241015,163100,61966110,6650,6650,6650,6650,0
|
|
20241015,163000,61966110,6650,6650,6650,6650,0
|
|
20241015,162900,61966110,6650,6650,6650,6650,0
|
|
20241015,162800,61966110,6650,6650,6650,6650,0
|
|
20241015,162700,61966110,6650,6650,6650,6650,0
|
|
20241015,162600,61966110,6650,6650,6650,6650,0
|
|
20241015,162500,61966110,6650,6650,6650,6650,0
|
|
20241015,162400,61966110,6650,6650,6650,6650,0
|
|
20241015,162300,61966110,6650,6650,6650,6650,0
|
|
20241015,162200,61966110,6650,6650,6650,6650,0
|
|
20241015,162100,61966110,6650,6650,6650,6650,0
|
|
20241015,162000,61966110,6650,6650,6650,6650,0
|
|
20241015,161900,61966110,6650,6650,6650,6650,0
|
|
20241015,161800,61966110,6650,6650,6650,6650,0
|
|
20241015,161700,61966110,6650,6650,6650,6650,0
|
|
20241015,161600,61966110,6650,6650,6650,6650,342
|
|
20241015,161500,61966110,6650,6650,6650,6650,0
|
|
20241015,161400,61966110,6650,6650,6650,6650,0
|
|
20241015,161300,61966110,6650,6650,6650,6650,0
|
|
20241015,161200,61966110,6650,6650,6650,6650,0
|
|
20241015,161100,61966110,6650,6650,6650,6650,0
|
|
20241015,161000,61966110,6650,6650,6650,6650,0
|
|
20241015,160900,61966110,6650,6650,6650,6650,0
|
|
20241015,160800,61966110,6650,6650,6650,6650,0
|
|
20241015,160700,61966110,6650,6650,6650,6650,0
|
|
20241015,160600,61966110,6650,6650,6650,6650,0
|
|
20241015,160500,61966110,6650,6650,6650,6650,0
|
|
20241015,160400,61966110,6650,6650,6650,6650,0
|
|
20241015,160300,61966110,6650,6650,6650,6650,0
|
|
20241015,160200,61966110,6650,6650,6650,6650,0
|
|
20241015,160100,61966110,6650,6650,6650,6650,0
|
|
20241015,160000,61966110,6650,6650,6650,6650,0
|
|
20241015,155900,61966110,6650,6650,6650,6650,0
|
|
20241015,155800,61966110,6650,6650,6650,6650,0
|
|
20241015,155700,61966110,6650,6650,6650,6650,0
|
|
20241015,155600,61966110,6650,6650,6650,6650,0
|
|
20241015,155500,61966110,6650,6650,6650,6650,0
|
|
20241015,155400,61966110,6650,6650,6650,6650,0
|
|
20241015,155300,61966110,6650,6650,6650,6650,0
|
|
20241015,155200,61966110,6650,6650,6650,6650,0
|
|
20241015,155100,61966110,6650,6650,6650,6650,0
|
|
20241015,155000,61966110,6650,6650,6650,6650,0
|
|
20241015,154900,61966110,6650,6650,6650,6650,0
|
|
20241015,154800,61966110,6650,6650,6650,6650,0
|
|
20241015,154700,61966110,6650,6650,6650,6650,0
|
|
20241015,154600,61966110,6650,6650,6650,6650,342
|
|
20241015,154500,61966110,6650,6650,6650,6650,0
|
|
20241015,154400,61966110,6650,6650,6650,6650,0
|
|
20241015,154300,61966110,6650,6650,6650,6650,0
|
|
20241015,154200,61966110,6650,6650,6650,6650,0
|
|
20241015,154100,61966110,6650,6650,6650,6650,0
|
|
20241015,154000,61966110,6650,6650,6650,6650,0
|
|
20241015,153900,61966110,6650,6650,6650,6650,0
|
|
20241015,153800,61966110,6650,6650,6650,6650,0
|
|
20241015,153700,61966110,6650,6650,6650,6650,0
|
|
20241015,153600,61966110,6650,6650,6650,6650,0
|
|
20241015,153500,61966110,6650,6650,6650,6650,0
|
|
20241015,153400,61966110,6650,6650,6650,6650,0
|
|
20241015,153300,61966110,6650,6650,6650,6650,0
|
|
20241015,153200,61966110,6650,6650,6650,6650,0
|
|
20241015,153100,61966110,6650,6650,6650,6650,0
|
|
20241015,153000,61966110,6650,6650,6650,6650,342
|
|
20241015,152900,59691810,6650,6650,6650,6650,0
|
|
20241015,152800,59691810,6650,6650,6650,6650,0
|
|
20241015,152700,59691810,6650,6650,6650,6650,0
|
|
20241015,152600,59691810,6650,6650,6650,6650,0
|
|
20241015,152500,59691810,6650,6650,6650,6650,0
|
|
20241015,152400,59691810,6650,6650,6650,6650,0
|
|
20241015,152300,59691810,6650,6650,6650,6650,0
|
|
20241015,152200,59691810,6650,6650,6650,6650,0
|
|
20241015,152100,59691810,6650,6650,6650,6650,0
|
|
20241015,152000,59691810,6650,6650,6650,6650,0
|
|
20241015,151900,59691810,6650,6650,6650,6650,18
|
|
20241015,151800,59572110,6650,6650,6650,6650,0
|
|
20241015,151700,59572110,6650,6640,6650,6640,17
|
|
20241015,151600,59459210,6640,6640,6640,6640,0
|
|
20241015,151500,59459210,6640,6640,6640,6640,5
|
|
20241015,151400,59426010,6650,6650,6650,6650,18
|
|
20241015,151300,59306310,6650,6650,6650,6650,29
|
|
20241015,151200,59113460,6660,6660,6660,6660,0
|
|
20241015,151100,59113460,6660,6660,6660,6660,0
|
|
20241015,151000,59113460,6660,6660,6660,6660,0
|
|
20241015,150900,59113460,6660,6660,6660,6660,0
|
|
20241015,150800,59113460,6660,6660,6660,6660,0
|
|
20241015,150700,59113460,6660,6660,6660,6660,2
|
|
20241015,150600,59100140,6660,6660,6660,6660,0
|
|
20241015,150500,59100140,6660,6660,6660,6660,0
|
|
20241015,150400,59100140,6660,6660,6660,6660,0
|
|
20241015,150300,59100140,6660,6660,6660,6660,0
|
|
20241015,150200,59100140,6660,6650,6660,6650,2
|
|
20241015,150100,59086830,6630,6640,6640,6630,350
|
|
20241015,150000,56765670,6650,6650,6650,6650,0
|
|
20241015,145900,56765670,6650,6650,6650,6650,0
|
|
20241015,145800,56765670,6650,6650,6650,6650,0
|
|
20241015,145700,56765670,6650,6650,6650,6650,0
|
|
20241015,145600,56765670,6650,6650,6650,6650,0
|
|
20241015,145500,56765670,6650,6650,6650,6650,0
|
|
20241015,145400,56765670,6650,6650,6650,6650,0
|
|
20241015,145300,56765670,6650,6650,6650,6650,0
|
|
20241015,145200,56765670,6650,6650,6650,6650,0
|
|
20241015,145100,56765670,6650,6650,6650,6650,0
|
|
20241015,145000,56765670,6650,6650,6650,6650,3
|
|
20241015,144900,56745720,6650,6650,6650,6650,0
|
|
20241015,144800,56745720,6650,6650,6650,6650,0
|
|
20241015,144700,56745720,6650,6650,6650,6650,0
|
|
20241015,144600,56745720,6650,6650,6650,6650,1
|
|
20241015,144500,56739070,6630,6630,6630,6630,0
|
|
20241015,144400,56739070,6630,6630,6630,6630,0
|
|
20241015,144300,56739070,6630,6630,6630,6630,31
|
|
20241015,144200,56533540,6660,6660,6660,6660,0
|
|
20241015,144100,56533540,6660,6660,6660,6660,0
|
|
20241015,144000,56533540,6660,6660,6660,6660,0
|
|
20241015,143900,56533540,6660,6660,6660,6660,0
|
|
20241015,143800,56533540,6660,6650,6660,6650,6
|
|
20241015,143700,56493630,6660,6660,6660,6660,0
|
|
20241015,143600,56493630,6660,6660,6660,6660,0
|
|
20241015,143500,56493630,6660,6660,6660,6660,0
|
|
20241015,143400,56493630,6660,6660,6660,6660,0
|
|
20241015,143300,56493630,6660,6660,6660,6660,0
|
|
20241015,143200,56493630,6660,6660,6660,6660,0
|
|
20241015,143100,56493630,6660,6660,6660,6660,0
|
|
20241015,143000,56493630,6660,6660,6660,6660,0
|
|
20241015,142900,56493630,6660,6660,6660,6660,0
|
|
20241015,142800,56493630,6660,6660,6660,6660,0
|
|
20241015,142700,56493630,6660,6660,6660,6660,0
|
|
20241015,142600,56493630,6660,6650,6660,6650,3
|
|
20241015,142500,56473670,6630,6650,6650,6630,1674
|
|
20241015,142400,45366940,6660,6660,6660,6660,0
|
|
20241015,142300,45366940,6660,6660,6660,6660,0
|
|
20241015,142200,45366940,6660,6660,6660,6660,0
|
|
20241015,142100,45366940,6660,6660,6660,6660,5
|
|
20241015,142000,45333640,6660,6660,6660,6660,0
|
|
20241015,141900,45333640,6660,6660,6660,6660,7
|
|
20241015,141800,45287020,6660,6660,6660,6660,0
|
|
20241015,141700,45287020,6660,6660,6660,6660,0
|
|
20241015,141600,45287020,6660,6660,6660,6660,13
|
|
20241015,141500,45200440,6650,6650,6650,6650,0
|
|
20241015,141400,45200440,6650,6650,6650,6650,0
|
|
20241015,141300,45200440,6650,6650,6650,6650,0
|
|
20241015,141200,45200440,6650,6650,6650,6650,0
|
|
20241015,141100,45200440,6650,6650,6650,6650,0
|
|
20241015,141000,45200440,6650,6650,6650,6650,0
|
|
20241015,140900,45200440,6650,6650,6650,6650,0
|
|
20241015,140800,45200440,6650,6650,6650,6650,0
|
|
20241015,140700,45200440,6650,6650,6650,6650,0
|
|
20241015,140600,45200440,6650,6650,6650,6650,2
|
|
20241015,140500,45187140,6650,6650,6650,6650,0
|
|
20241015,140400,45187140,6650,6650,6650,6650,0
|
|
20241015,140300,45187140,6650,6650,6650,6650,0
|
|
20241015,140200,45187140,6650,6650,6650,6650,0
|
|
20241015,140100,45187140,6650,6650,6650,6650,0
|
|
20241015,140000,45187140,6650,6650,6650,6650,0
|
|
20241015,135900,45187140,6650,6650,6650,6650,0
|
|
20241015,135800,45187140,6650,6650,6650,6650,0
|
|
20241015,135700,45187140,6650,6650,6650,6650,6
|
|
20241015,135600,45147240,6650,6650,6650,6650,43
|
|
20241015,135500,44861290,6650,6650,6650,6650,2
|
|
20241015,135400,44847990,6650,6650,6650,6650,0
|
|
20241015,135300,44847990,6650,6650,6650,6650,0
|
|
20241015,135200,44847990,6650,6650,6650,6650,0
|
|
20241015,135100,44847990,6650,6650,6650,6650,0
|
|
20241015,135000,44847990,6650,6650,6650,6650,0
|
|
20241015,134900,44847990,6650,6650,6650,6650,0
|
|
20241015,134800,44847990,6650,6650,6650,6650,0
|
|
20241015,134700,44847990,6650,6650,6650,6650,0
|
|
20241015,134600,44847990,6650,6650,6650,6650,0
|
|
20241015,134500,44847990,6650,6650,6650,6650,0
|
|
20241015,134400,44847990,6650,6650,6650,6650,0
|
|
20241015,134300,44847990,6650,6650,6650,6650,7
|
|
20241015,134200,44801440,6650,6650,6650,6650,0
|
|
20241015,134100,44801440,6650,6650,6650,6650,0
|
|
20241015,134000,44801440,6650,6650,6650,6650,0
|
|
20241015,133900,44801440,6650,6650,6650,6650,0
|
|
20241015,133800,44801440,6650,6650,6650,6650,0
|
|
20241015,133700,44801440,6650,6650,6650,6650,0
|
|
20241015,133600,44801440,6650,6650,6650,6650,0
|
|
20241015,133500,44801440,6650,6650,6650,6650,0
|
|
20241015,133400,44801440,6650,6650,6650,6650,0
|
|
20241015,133300,44801440,6650,6650,6650,6650,5
|
|
20241015,133200,44768190,6650,6650,6650,6650,0
|
|
20241015,133100,44768190,6650,6650,6650,6650,0
|
|
20241015,133000,44768190,6650,6650,6650,6650,0
|
|
20241015,132900,44768190,6650,6650,6650,6650,0
|
|
20241015,132800,44768190,6650,6650,6650,6650,0
|
|
20241015,132700,44768190,6650,6650,6650,6650,0
|
|
20241015,132600,44768190,6650,6650,6650,6650,0
|
|
20241015,132500,44768190,6650,6650,6650,6650,0
|
|
20241015,132400,44768190,6650,6650,6650,6650,0
|
|
20241015,132300,44768190,6650,6650,6650,6650,0
|
|
20241015,132200,44768190,6650,6650,6650,6650,0
|
|
20241015,132100,44768190,6650,6650,6650,6650,0
|
|
20241015,132000,44768190,6650,6650,6650,6650,0
|
|
20241015,131900,44768190,6650,6650,6650,6650,0
|
|
20241015,131800,44768190,6650,6650,6650,6650,8
|
|
20241015,131700,44714990,6660,6660,6660,6660,1
|
|
20241015,131600,44708330,6660,6660,6660,6660,0
|
|
20241015,131500,44708330,6660,6660,6660,6660,0
|
|
20241015,131400,44708330,6660,6660,6660,6660,0
|
|
20241015,131300,44708330,6660,6660,6660,6660,0
|
|
20241015,131200,44708330,6660,6660,6660,6660,0
|
|
20241015,131100,44708330,6660,6660,6660,6660,0
|
|
20241015,131000,44708330,6660,6660,6660,6660,0
|
|
20241015,130900,44708330,6660,6660,6660,6660,0
|
|
20241015,130800,44708330,6660,6660,6660,6660,0
|
|
20241015,130700,44708330,6660,6660,6660,6660,0
|
|
20241015,130600,44708330,6660,6660,6660,6660,0
|
|
20241015,130500,44708330,6660,6660,6660,6660,0
|
|
20241015,130400,44708330,6660,6660,6660,6660,0
|
|
20241015,130300,44708330,6660,6660,6660,6660,0
|
|
20241015,130200,44708330,6660,6660,6660,6660,0
|
|
20241015,130100,44708330,6660,6660,6660,6660,0
|
|
20241015,130000,44708330,6660,6660,6660,6660,0
|
|
20241015,125900,44708330,6660,6660,6660,6660,0
|
|
20241015,125800,44708330,6660,6660,6660,6660,0
|
|
20241015,125700,44708330,6660,6660,6660,6660,0
|
|
20241015,125600,44708330,6660,6660,6660,6660,0
|
|
20241015,125500,44708330,6660,6660,6660,6660,1
|
|
20241015,125400,44701670,6650,6650,6650,6650,0
|
|
20241015,125300,44701670,6650,6650,6650,6650,0
|
|
20241015,125200,44701670,6650,6650,6650,6650,0
|
|
20241015,125100,44701670,6650,6650,6650,6650,10
|
|
20241015,125000,44635170,6650,6650,6650,6650,0
|
|
20241015,124900,44635170,6650,6650,6650,6650,0
|
|
20241015,124800,44635170,6650,6650,6650,6650,0
|
|
20241015,124700,44635170,6650,6650,6650,6650,181
|
|
20241015,124600,43431520,6650,6650,6650,6650,0
|
|
20241015,124500,43431520,6650,6650,6650,6650,0
|
|
20241015,124400,43431520,6650,6650,6650,6650,0
|
|
20241015,124300,43431520,6650,6650,6650,6650,0
|
|
20241015,124200,43431520,6650,6650,6650,6650,10
|
|
20241015,124100,43365020,6640,6640,6640,6640,0
|
|
20241015,124000,43365020,6640,6640,6640,6640,0
|
|
20241015,123900,43365020,6640,6640,6640,6640,0
|
|
20241015,123800,43365020,6640,6640,6640,6640,9
|
|
20241015,123700,43305260,6640,6640,6640,6640,0
|
|
20241015,123600,43305260,6640,6640,6640,6640,0
|
|
20241015,123500,43305260,6640,6640,6640,6640,2
|
|
20241015,123400,43291980,6630,6630,6630,6630,0
|
|
20241015,123300,43291980,6630,6630,6630,6630,4
|
|
20241015,123200,43265460,6630,6630,6630,6630,335
|
|
20241015,123100,41044410,6640,6640,6640,6640,0
|
|
20241015,123000,41044410,6640,6640,6640,6640,12
|
|
20241015,122900,40964730,6640,6640,6640,6640,0
|
|
20241015,122800,40964730,6640,6640,6640,6640,0
|
|
20241015,122700,40964730,6640,6640,6640,6640,0
|
|
20241015,122600,40964730,6640,6640,6640,6640,0
|
|
20241015,122500,40964730,6640,6640,6640,6640,0
|
|
20241015,122400,40964730,6640,6640,6640,6640,10
|
|
20241015,122300,40898330,6640,6640,6640,6640,0
|
|
20241015,122200,40898330,6640,6640,6640,6640,2
|
|
20241015,122100,40885050,6630,6630,6630,6630,0
|
|
20241015,122000,40885050,6630,6630,6630,6630,0
|
|
20241015,121900,40885050,6630,6640,6640,6630,43
|
|
20241015,121800,40599860,6640,6640,6640,6640,0
|
|
20241015,121700,40599860,6640,6640,6640,6640,0
|
|
20241015,121600,40599860,6640,6640,6640,6640,1
|
|
20241015,121500,40593220,6630,6640,6640,6630,35
|
|
20241015,121400,40361050,6640,6640,6640,6640,2
|
|
20241015,121300,40347770,6640,6640,6640,6640,0
|
|
20241015,121200,40347770,6640,6640,6640,6640,12
|
|
20241015,121100,40268090,6630,6630,6630,6630,0
|
|
20241015,121000,40268090,6630,6630,6630,6630,0
|
|
20241015,120900,40268090,6630,6640,6640,6630,854
|
|
20241015,120800,34598510,6650,6650,6650,6650,0
|
|
20241015,120700,34598510,6650,6650,6650,6650,0
|
|
20241015,120600,34598510,6650,6650,6650,6650,0
|
|
20241015,120500,34598510,6650,6650,6650,6650,10
|
|
20241015,120400,34532010,6640,6640,6640,6640,0
|
|
20241015,120300,34532010,6640,6640,6640,6640,0
|
|
20241015,120200,34532010,6640,6640,6640,6640,300
|
|
20241015,120100,32540010,6650,6650,6650,6650,1
|
|
20241015,120000,32533360,6650,6650,6650,6650,0
|
|
20241015,115900,32533360,6650,6650,6650,6650,0
|
|
20241015,115800,32533360,6650,6660,6660,6650,105
|
|
20241015,115700,31835100,6670,6670,6670,6670,0
|
|
20241015,115600,31835100,6670,6670,6670,6670,0
|
|
20241015,115500,31835100,6670,6670,6670,6670,0
|
|
20241015,115400,31835100,6670,6670,6670,6670,0
|
|
20241015,115300,31835100,6670,6670,6670,6670,0
|
|
20241015,115200,31835100,6670,6670,6670,6670,0
|
|
20241015,115100,31835100,6670,6670,6670,6670,0
|
|
20241015,115000,31835100,6670,6670,6670,6670,0
|
|
20241015,114900,31835100,6670,6670,6670,6670,0
|
|
20241015,114800,31835100,6670,6670,6670,6670,0
|
|
20241015,114700,31835100,6670,6670,6670,6670,150
|
|
20241015,114600,30834600,6670,6670,6670,6670,0
|
|
20241015,114500,30834600,6670,6670,6670,6670,0
|
|
20241015,114400,30834600,6670,6670,6670,6670,1
|
|
20241015,114300,30827930,6660,6660,6660,6660,34
|
|
20241015,114200,30601490,6660,6660,6660,6660,0
|
|
20241015,114100,30601490,6660,6660,6660,6660,0
|
|
20241015,114000,30601490,6660,6660,6660,6660,0
|
|
20241015,113900,30601490,6660,6660,6660,6660,0
|
|
20241015,113800,30601490,6660,6660,6660,6660,0
|
|
20241015,113700,30601490,6660,6660,6660,6660,0
|
|
20241015,113600,30601490,6660,6660,6660,6660,0
|
|
20241015,113500,30601490,6660,6660,6660,6660,0
|
|
20241015,113400,30601490,6660,6660,6660,6660,0
|
|
20241015,113300,30601490,6660,6660,6660,6660,0
|
|
20241015,113200,30601490,6660,6660,6660,6660,0
|
|
20241015,113100,30601490,6660,6660,6660,6660,0
|
|
20241015,113000,30601490,6660,6660,6660,6660,50
|
|
20241015,112900,30268490,6650,6650,6650,6650,0
|
|
20241015,112800,30268490,6650,6650,6650,6650,0
|
|
20241015,112700,30268490,6650,6650,6650,6650,0
|
|
20241015,112600,30268490,6650,6650,6650,6650,0
|
|
20241015,112500,30268490,6650,6650,6650,6650,0
|
|
20241015,112400,30268490,6650,6650,6650,6650,0
|
|
20241015,112300,30268490,6650,6650,6650,6650,0
|
|
20241015,112200,30268490,6650,6650,6650,6650,0
|
|
20241015,112100,30268490,6650,6650,6650,6650,0
|
|
20241015,112000,30268490,6650,6650,6650,6650,0
|
|
20241015,111900,30268490,6650,6650,6650,6650,0
|
|
20241015,111800,30268490,6650,6650,6650,6650,0
|
|
20241015,111700,30268490,6650,6650,6650,6650,0
|
|
20241015,111600,30268490,6650,6650,6650,6650,0
|
|
20241015,111500,30268490,6650,6650,6650,6650,145
|
|
20241015,111400,29304240,6650,6650,6650,6650,0
|
|
20241015,111300,29304240,6650,6650,6650,6650,0
|
|
20241015,111200,29304240,6650,6650,6650,6650,0
|
|
20241015,111100,29304240,6650,6650,6650,6650,0
|
|
20241015,111000,29304240,6650,6650,6650,6650,0
|
|
20241015,110900,29304240,6650,6650,6650,6650,0
|
|
20241015,110800,29304240,6650,6650,6650,6650,18
|
|
20241015,110700,29184540,6640,6640,6640,6640,0
|
|
20241015,110600,29184540,6640,6650,6650,6640,83
|
|
20241015,110500,28632600,6650,6650,6650,6650,0
|
|
20241015,110400,28632600,6650,6650,6650,6650,0
|
|
20241015,110300,28632600,6650,6650,6650,6650,1
|
|
20241015,110200,28625950,6660,6660,6660,6660,0
|
|
20241015,110100,28625950,6660,6660,6660,6660,0
|
|
20241015,110000,28625950,6660,6660,6660,6660,0
|
|
20241015,105900,28625950,6660,6660,6660,6660,0
|
|
20241015,105800,28625950,6660,6660,6660,6660,0
|
|
20241015,105700,28625950,6660,6660,6660,6660,0
|
|
20241015,105600,28625950,6660,6660,6660,6660,4
|
|
20241015,105500,28599310,6660,6660,6660,6660,0
|
|
20241015,105400,28599310,6660,6660,6660,6660,0
|
|
20241015,105300,28599310,6660,6660,6660,6660,21
|
|
20241015,105200,28459450,6680,6680,6680,6680,0
|
|
20241015,105100,28459450,6680,6680,6680,6680,0
|
|
20241015,105000,28459450,6680,6680,6680,6680,0
|
|
20241015,104900,28459450,6680,6680,6680,6680,0
|
|
20241015,104800,28459450,6680,6680,6680,6680,0
|
|
20241015,104700,28459450,6680,6670,6680,6670,52
|
|
20241015,104600,28112600,6660,6660,6660,6660,1
|
|
20241015,104500,28105940,6650,6650,6650,6650,7
|
|
20241015,104400,28059390,6650,6650,6650,6650,0
|
|
20241015,104300,28059390,6650,6650,6650,6650,0
|
|
20241015,104200,28059390,6650,6650,6650,6650,0
|
|
20241015,104100,28059390,6650,6650,6650,6650,0
|
|
20241015,104000,28059390,6650,6650,6650,6650,0
|
|
20241015,103900,28059390,6650,6650,6650,6650,0
|
|
20241015,103800,28059390,6650,6650,6650,6650,136
|
|
20241015,103700,27154990,6650,6650,6650,6650,14
|
|
20241015,103600,27061890,6650,6650,6650,6650,50
|
|
20241015,103500,26729390,6680,6680,6680,6680,0
|
|
20241015,103400,26729390,6680,6680,6680,6680,0
|
|
20241015,103300,26729390,6680,6680,6680,6680,0
|
|
20241015,103200,26729390,6680,6680,6680,6680,0
|
|
20241015,103100,26729390,6680,6680,6680,6680,0
|
|
20241015,103000,26729390,6680,6680,6680,6680,0
|
|
20241015,102900,26729390,6680,6680,6680,6680,0
|
|
20241015,102800,26729390,6680,6680,6680,6680,0
|
|
20241015,102700,26729390,6680,6680,6680,6680,0
|
|
20241015,102600,26729390,6680,6680,6680,6680,0
|
|
20241015,102500,26729390,6680,6680,6680,6680,0
|
|
20241015,102400,26729390,6680,6680,6680,6680,0
|
|
20241015,102300,26729390,6680,6680,6680,6680,0
|
|
20241015,102200,26729390,6680,6660,6680,6660,5
|
|
20241015,102100,26696040,6650,6650,6650,6650,0
|
|
20241015,102000,26696040,6650,6650,6650,6650,0
|
|
20241015,101900,26696040,6650,6650,6650,6650,30
|
|
20241015,101800,26496540,6650,6650,6650,6650,2
|
|
20241015,101700,26483240,6650,6650,6650,6650,0
|
|
20241015,101600,26483240,6650,6650,6650,6650,0
|
|
20241015,101500,26483240,6650,6650,6650,6650,0
|
|
20241015,101400,26483240,6650,6650,6650,6650,0
|
|
20241015,101300,26483240,6650,6650,6650,6650,0
|
|
20241015,101200,26483240,6650,6650,6650,6650,0
|
|
20241015,101100,26483240,6650,6650,6650,6650,0
|
|
20241015,101000,26483240,6650,6650,6650,6650,0
|
|
20241015,100900,26483240,6650,6650,6650,6650,0
|
|
20241015,100800,26483240,6650,6650,6650,6650,0
|
|
20241015,100700,26483240,6650,6650,6650,6650,0
|
|
20241015,100600,26483240,6650,6650,6650,6650,0
|
|
20241015,100500,26483240,6650,6650,6650,6650,0
|
|
20241015,100400,26483240,6650,6640,6650,6640,3
|
|
20241015,100300,26463300,6640,6640,6640,6640,0
|
|
20241015,100200,26463300,6640,6640,6640,6640,0
|
|
20241015,100100,26463300,6640,6640,6640,6640,0
|
|
20241015,100000,26463300,6640,6640,6640,6640,0
|
|
20241015,095900,26463300,6640,6650,6650,6640,1000
|
|
20241015,095800,19822510,6650,6650,6650,6650,0
|
|
20241015,095700,19822510,6650,6650,6650,6650,0
|
|
20241015,095600,19822510,6650,6650,6650,6650,0
|
|
20241015,095500,19822510,6650,6650,6650,6650,0
|
|
20241015,095400,19822510,6650,6650,6650,6650,0
|
|
20241015,095300,19822510,6650,6650,6650,6650,0
|
|
20241015,095200,19822510,6650,6650,6650,6650,0
|
|
20241015,095100,19822510,6650,6650,6650,6650,0
|
|
20241015,095000,19822510,6650,6640,6650,6640,287
|
|
20241015,094900,17916820,6630,6630,6630,6630,0
|
|
20241015,094800,17916820,6630,6630,6630,6630,62
|
|
20241015,094700,17505760,6640,6640,6640,6640,0
|
|
20241015,094600,17505760,6640,6640,6640,6640,0
|
|
20241015,094500,17505760,6640,6660,6660,6640,119
|
|
20241015,094400,16715580,6660,6660,6660,6660,0
|
|
20241015,094300,16715580,6660,6660,6660,6660,0
|
|
20241015,094200,16715580,6660,6660,6660,6660,3
|
|
20241015,094100,16695600,6660,6660,6660,6660,14
|
|
20241015,094000,16602360,6640,6640,6640,6640,0
|
|
20241015,093900,16602360,6640,6640,6640,6640,52
|
|
20241015,093800,16257080,6640,6660,6660,6640,500
|
|
20241015,093700,12933100,6660,6660,6660,6660,0
|
|
20241015,093600,12933100,6660,6660,6660,6660,0
|
|
20241015,093500,12933100,6660,6660,6660,6660,0
|
|
20241015,093400,12933100,6660,6660,6660,6660,0
|
|
20241015,093300,12933100,6660,6660,6660,6660,0
|
|
20241015,093200,12933100,6660,6660,6660,6660,0
|
|
20241015,093100,12933100,6660,6660,6660,6660,0
|
|
20241015,093000,12933100,6660,6660,6660,6660,15
|
|
20241015,092900,12833200,6670,6670,6670,6670,0
|
|
20241015,092800,12833200,6670,6670,6670,6670,0
|
|
20241015,092700,12833200,6670,6670,6670,6670,0
|
|
20241015,092600,12833200,6670,6670,6670,6670,0
|
|
20241015,092500,12833200,6670,6670,6670,6670,0
|
|
20241015,092400,12833200,6670,6670,6670,6670,0
|
|
20241015,092300,12833200,6670,6670,6670,6670,0
|
|
20241015,092200,12833200,6670,6670,6670,6670,0
|
|
20241015,092100,12833200,6670,6670,6670,6670,0
|
|
20241015,092000,12833200,6670,6660,6670,6660,43
|
|
20241015,091900,12546810,6660,6660,6660,6660,40
|
|
20241015,091800,12280410,6640,6640,6640,6640,0
|
|
20241015,091700,12280410,6640,6640,6640,6640,0
|
|
20241015,091600,12280410,6640,6670,6670,6640,332
|
|
20241015,091500,10074300,6670,6670,6670,6670,39
|
|
20241015,091400,9814170,6670,6670,6670,6670,0
|
|
20241015,091300,9814170,6670,6670,6670,6670,0
|
|
20241015,091200,9814170,6670,6670,6670,6670,0
|
|
20241015,091100,9814170,6670,6670,6670,6670,0
|
|
20241015,091000,9814170,6670,6670,6670,6670,0
|
|
20241015,090900,9814170,6670,6670,6670,6670,0
|
|
20241015,090800,9814170,6670,6670,6670,6670,2
|
|
20241015,090700,9800830,6670,6670,6670,6670,0
|
|
20241015,090600,9800830,6670,6660,6670,6660,120
|
|
20241015,090500,9001260,6670,6670,6670,6670,100
|
|
20241015,090400,8334260,6670,6650,6670,6650,2
|
|
20241015,090300,8320940,6670,6670,6670,6670,0
|
|
20241015,090200,8320940,6670,6670,6670,6670,0
|
|
20241015,090100,8320940,6670,6670,6670,6670,200
|
|
20241015,090000,6986940,6690,6610,6700,6610,1057
|