706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,204300,85939190,6670,6670,6670,6670,9
|
|
20241016,204200,85939190,6670,6670,6670,6670,0
|
|
20241016,204100,85939190,6670,6670,6670,6670,0
|
|
20241016,204000,85939190,6670,6670,6670,6670,0
|
|
20241016,203900,85939190,6670,6670,6670,6670,0
|
|
20241016,203800,85939190,6670,6670,6670,6670,0
|
|
20241016,203700,85939190,6670,6670,6670,6670,0
|
|
20241016,203600,85939190,6670,6670,6670,6670,0
|
|
20241016,203500,85939190,6670,6670,6670,6670,0
|
|
20241016,203400,85939190,6670,6670,6670,6670,0
|
|
20241016,203300,85939190,6670,6670,6670,6670,0
|
|
20241016,203200,85939190,6670,6670,6670,6670,0
|
|
20241016,203100,85939190,6670,6670,6670,6670,0
|
|
20241016,203000,85939190,6670,6670,6670,6670,0
|
|
20241016,202900,85939190,6670,6670,6670,6670,0
|
|
20241016,202800,85939190,6670,6670,6670,6670,0
|
|
20241016,202700,85939190,6670,6670,6670,6670,0
|
|
20241016,202600,85939190,6670,6670,6670,6670,0
|
|
20241016,202500,85939190,6670,6670,6670,6670,0
|
|
20241016,202400,85939190,6670,6670,6670,6670,0
|
|
20241016,202300,85939190,6670,6670,6670,6670,0
|
|
20241016,202200,85939190,6670,6670,6670,6670,0
|
|
20241016,202100,85939190,6670,6670,6670,6670,0
|
|
20241016,202000,85939190,6670,6670,6670,6670,0
|
|
20241016,201900,85939190,6670,6670,6670,6670,0
|
|
20241016,201800,85939190,6670,6670,6670,6670,0
|
|
20241016,201700,85939190,6670,6670,6670,6670,0
|
|
20241016,201600,85939190,6670,6670,6670,6670,0
|
|
20241016,201500,85939190,6670,6670,6670,6670,0
|
|
20241016,201400,85939190,6670,6670,6670,6670,0
|
|
20241016,201300,85939190,6670,6670,6670,6670,9
|
|
20241016,201200,85939190,6670,6670,6670,6670,0
|
|
20241016,201100,85939190,6670,6670,6670,6670,0
|
|
20241016,201000,85939190,6670,6670,6670,6670,0
|
|
20241016,200900,85939190,6670,6670,6670,6670,0
|
|
20241016,200800,85939190,6670,6670,6670,6670,0
|
|
20241016,200700,85939190,6670,6670,6670,6670,0
|
|
20241016,200600,85939190,6670,6670,6670,6670,0
|
|
20241016,200500,85939190,6670,6670,6670,6670,0
|
|
20241016,200400,85939190,6670,6670,6670,6670,0
|
|
20241016,200300,85939190,6670,6670,6670,6670,0
|
|
20241016,200200,85939190,6670,6670,6670,6670,0
|
|
20241016,200100,85939190,6670,6670,6670,6670,0
|
|
20241016,200000,85939190,6670,6670,6670,6670,0
|
|
20241016,195900,85939190,6670,6670,6670,6670,0
|
|
20241016,195800,85939190,6670,6670,6670,6670,0
|
|
20241016,195700,85939190,6670,6670,6670,6670,0
|
|
20241016,195600,85939190,6670,6670,6670,6670,0
|
|
20241016,195500,85939190,6670,6670,6670,6670,0
|
|
20241016,195400,85939190,6670,6670,6670,6670,0
|
|
20241016,195300,85939190,6670,6670,6670,6670,0
|
|
20241016,195200,85939190,6670,6670,6670,6670,0
|
|
20241016,195100,85939190,6670,6670,6670,6670,0
|
|
20241016,195000,85939190,6670,6670,6670,6670,0
|
|
20241016,194900,85939190,6670,6670,6670,6670,0
|
|
20241016,194800,85939190,6670,6670,6670,6670,0
|
|
20241016,194700,85939190,6670,6670,6670,6670,0
|
|
20241016,194600,85939190,6670,6670,6670,6670,0
|
|
20241016,194500,85939190,6670,6670,6670,6670,0
|
|
20241016,194400,85939190,6670,6670,6670,6670,0
|
|
20241016,194300,85939190,6670,6670,6670,6670,9
|
|
20241016,194200,85939190,6670,6670,6670,6670,0
|
|
20241016,194100,85939190,6670,6670,6670,6670,0
|
|
20241016,194000,85939190,6670,6670,6670,6670,0
|
|
20241016,193900,85939190,6670,6670,6670,6670,0
|
|
20241016,193800,85939190,6670,6670,6670,6670,0
|
|
20241016,193700,85939190,6670,6670,6670,6670,0
|
|
20241016,193600,85939190,6670,6670,6670,6670,0
|
|
20241016,193500,85939190,6670,6670,6670,6670,0
|
|
20241016,193400,85939190,6670,6670,6670,6670,0
|
|
20241016,193300,85939190,6670,6670,6670,6670,0
|
|
20241016,193200,85939190,6670,6670,6670,6670,0
|
|
20241016,193100,85939190,6670,6670,6670,6670,0
|
|
20241016,193000,85939190,6670,6670,6670,6670,0
|
|
20241016,192900,85939190,6670,6670,6670,6670,0
|
|
20241016,192800,85939190,6670,6670,6670,6670,0
|
|
20241016,192700,85939190,6670,6670,6670,6670,0
|
|
20241016,192600,85939190,6670,6670,6670,6670,0
|
|
20241016,192500,85939190,6670,6670,6670,6670,0
|
|
20241016,192400,85939190,6670,6670,6670,6670,0
|
|
20241016,192300,85939190,6670,6670,6670,6670,0
|
|
20241016,192200,85939190,6670,6670,6670,6670,0
|
|
20241016,192100,85939190,6670,6670,6670,6670,0
|
|
20241016,192000,85939190,6670,6670,6670,6670,0
|
|
20241016,191900,85939190,6670,6670,6670,6670,0
|
|
20241016,191800,85939190,6670,6670,6670,6670,0
|
|
20241016,191700,85939190,6670,6670,6670,6670,0
|
|
20241016,191600,85939190,6670,6670,6670,6670,0
|
|
20241016,191500,85939190,6670,6670,6670,6670,0
|
|
20241016,191400,85939190,6670,6670,6670,6670,0
|
|
20241016,191300,85939190,6670,6670,6670,6670,9
|
|
20241016,191200,85939190,6670,6670,6670,6670,0
|
|
20241016,191100,85939190,6670,6670,6670,6670,0
|
|
20241016,191000,85939190,6670,6670,6670,6670,0
|
|
20241016,190900,85939190,6670,6670,6670,6670,0
|
|
20241016,190800,85939190,6670,6670,6670,6670,0
|
|
20241016,190700,85939190,6670,6670,6670,6670,0
|
|
20241016,190600,85939190,6670,6670,6670,6670,0
|
|
20241016,190500,85939190,6670,6670,6670,6670,0
|
|
20241016,190400,85939190,6670,6670,6670,6670,0
|
|
20241016,190300,85939190,6670,6670,6670,6670,0
|
|
20241016,190200,85939190,6670,6670,6670,6670,0
|
|
20241016,190100,85939190,6670,6670,6670,6670,0
|
|
20241016,190000,85939190,6670,6670,6670,6670,0
|
|
20241016,185900,85939190,6670,6670,6670,6670,0
|
|
20241016,185800,85939190,6670,6670,6670,6670,0
|
|
20241016,185700,85939190,6670,6670,6670,6670,0
|
|
20241016,185600,85939190,6670,6670,6670,6670,0
|
|
20241016,185500,85939190,6670,6670,6670,6670,0
|
|
20241016,185400,85939190,6670,6670,6670,6670,0
|
|
20241016,185300,85939190,6670,6670,6670,6670,0
|
|
20241016,185200,85939190,6670,6670,6670,6670,0
|
|
20241016,185100,85939190,6670,6670,6670,6670,0
|
|
20241016,185000,85939190,6670,6670,6670,6670,0
|
|
20241016,184900,85939190,6670,6670,6670,6670,0
|
|
20241016,184800,85939190,6670,6670,6670,6670,0
|
|
20241016,184700,85939190,6670,6670,6670,6670,0
|
|
20241016,184600,85939190,6670,6670,6670,6670,0
|
|
20241016,184500,85939190,6670,6670,6670,6670,0
|
|
20241016,184400,85939190,6670,6670,6670,6670,0
|
|
20241016,184300,85939190,6670,6670,6670,6670,9
|
|
20241016,184200,85939190,6670,6670,6670,6670,0
|
|
20241016,184100,85939190,6670,6670,6670,6670,0
|
|
20241016,184000,85939190,6670,6670,6670,6670,0
|
|
20241016,183900,85939190,6670,6670,6670,6670,0
|
|
20241016,183800,85939190,6670,6670,6670,6670,0
|
|
20241016,183700,85939190,6670,6670,6670,6670,0
|
|
20241016,183600,85939190,6670,6670,6670,6670,0
|
|
20241016,183500,85939190,6670,6670,6670,6670,0
|
|
20241016,183400,85939190,6670,6670,6670,6670,0
|
|
20241016,183300,85939190,6670,6670,6670,6670,0
|
|
20241016,183200,85939190,6670,6670,6670,6670,0
|
|
20241016,183100,85939190,6670,6670,6670,6670,0
|
|
20241016,183000,85939190,6670,6670,6670,6670,0
|
|
20241016,182900,85939190,6670,6670,6670,6670,0
|
|
20241016,182800,85939190,6670,6670,6670,6670,0
|
|
20241016,182700,85939190,6670,6670,6670,6670,0
|
|
20241016,182600,85939190,6670,6670,6670,6670,0
|
|
20241016,182500,85939190,6670,6670,6670,6670,0
|
|
20241016,182400,85939190,6670,6670,6670,6670,0
|
|
20241016,182300,85939190,6670,6670,6670,6670,0
|
|
20241016,182200,85939190,6670,6670,6670,6670,0
|
|
20241016,182100,85939190,6670,6670,6670,6670,0
|
|
20241016,182000,85939190,6670,6670,6670,6670,0
|
|
20241016,181900,85939190,6670,6670,6670,6670,0
|
|
20241016,181800,85939190,6670,6670,6670,6670,0
|
|
20241016,181700,85939190,6670,6670,6670,6670,0
|
|
20241016,181600,85939190,6670,6670,6670,6670,0
|
|
20241016,181500,85939190,6670,6670,6670,6670,0
|
|
20241016,181400,85939190,6670,6670,6670,6670,0
|
|
20241016,181300,85939190,6670,6670,6670,6670,9
|
|
20241016,181200,85939190,6670,6670,6670,6670,0
|
|
20241016,181100,85939190,6670,6670,6670,6670,0
|
|
20241016,181000,85939190,6670,6670,6670,6670,0
|
|
20241016,180900,85939190,6670,6670,6670,6670,0
|
|
20241016,180800,85939190,6670,6670,6670,6670,0
|
|
20241016,180700,85939190,6670,6670,6670,6670,0
|
|
20241016,180600,85939190,6670,6670,6670,6670,0
|
|
20241016,180500,85939190,6670,6670,6670,6670,0
|
|
20241016,180400,85939190,6670,6670,6670,6670,0
|
|
20241016,180300,85939190,6670,6670,6670,6670,0
|
|
20241016,180200,85939190,6670,6670,6670,6670,0
|
|
20241016,180100,85939190,6670,6670,6670,6670,0
|
|
20241016,180000,85939190,6670,6670,6670,6670,0
|
|
20241016,175900,85939190,6670,6670,6670,6670,0
|
|
20241016,175800,85939190,6670,6670,6670,6670,0
|
|
20241016,175700,85939190,6670,6670,6670,6670,0
|
|
20241016,175600,85939190,6670,6670,6670,6670,0
|
|
20241016,175500,85939190,6670,6670,6670,6670,0
|
|
20241016,175400,85939190,6670,6670,6670,6670,0
|
|
20241016,175300,85939190,6670,6670,6670,6670,0
|
|
20241016,175200,85939190,6670,6670,6670,6670,0
|
|
20241016,175100,85939190,6670,6670,6670,6670,0
|
|
20241016,175000,85939190,6670,6670,6670,6670,0
|
|
20241016,174900,85939190,6670,6670,6670,6670,0
|
|
20241016,174800,85939190,6670,6670,6670,6670,0
|
|
20241016,174700,85939190,6670,6670,6670,6670,0
|
|
20241016,174600,85939190,6670,6670,6670,6670,0
|
|
20241016,174500,85939190,6670,6670,6670,6670,0
|
|
20241016,174400,85939190,6670,6670,6670,6670,0
|
|
20241016,174300,85939190,6670,6670,6670,6670,9
|
|
20241016,174200,85939190,6670,6670,6670,6670,0
|
|
20241016,174100,85939190,6670,6670,6670,6670,0
|
|
20241016,174000,85939190,6670,6670,6670,6670,0
|
|
20241016,173900,85939190,6670,6670,6670,6670,0
|
|
20241016,173800,85939190,6670,6670,6670,6670,0
|
|
20241016,173700,85939190,6670,6670,6670,6670,0
|
|
20241016,173600,85939190,6670,6670,6670,6670,0
|
|
20241016,173500,85939190,6670,6670,6670,6670,0
|
|
20241016,173400,85939190,6670,6670,6670,6670,0
|
|
20241016,173300,85939190,6670,6670,6670,6670,0
|
|
20241016,173200,85939190,6670,6670,6670,6670,0
|
|
20241016,173100,85939190,6670,6670,6670,6670,0
|
|
20241016,173000,85939190,6670,6670,6670,6670,0
|
|
20241016,172900,85939190,6670,6670,6670,6670,0
|
|
20241016,172800,85939190,6670,6670,6670,6670,0
|
|
20241016,172700,85939190,6670,6670,6670,6670,0
|
|
20241016,172600,85939190,6670,6670,6670,6670,0
|
|
20241016,172500,85939190,6670,6670,6670,6670,0
|
|
20241016,172400,85939190,6670,6670,6670,6670,0
|
|
20241016,172300,85939190,6670,6670,6670,6670,0
|
|
20241016,172200,85939190,6670,6670,6670,6670,0
|
|
20241016,172100,85939190,6670,6670,6670,6670,0
|
|
20241016,172000,85939190,6670,6670,6670,6670,0
|
|
20241016,171900,85939190,6670,6670,6670,6670,0
|
|
20241016,171800,85939190,6670,6670,6670,6670,0
|
|
20241016,171700,85939190,6670,6670,6670,6670,0
|
|
20241016,171600,85939190,6670,6670,6670,6670,0
|
|
20241016,171500,85939190,6670,6670,6670,6670,0
|
|
20241016,171400,85939190,6670,6670,6670,6670,0
|
|
20241016,171300,85939190,6670,6670,6670,6670,9
|
|
20241016,171200,85939190,6670,6670,6670,6670,0
|
|
20241016,171100,85939190,6670,6670,6670,6670,0
|
|
20241016,171000,85939190,6670,6670,6670,6670,0
|
|
20241016,170900,85939190,6670,6670,6670,6670,0
|
|
20241016,170800,85939190,6670,6670,6670,6670,0
|
|
20241016,170700,85939190,6670,6670,6670,6670,0
|
|
20241016,170600,85939190,6670,6670,6670,6670,0
|
|
20241016,170500,85939190,6670,6670,6670,6670,0
|
|
20241016,170400,85939190,6670,6670,6670,6670,0
|
|
20241016,170300,85939190,6670,6670,6670,6670,0
|
|
20241016,170200,85939190,6670,6670,6670,6670,0
|
|
20241016,170100,85939190,6670,6670,6670,6670,0
|
|
20241016,170000,85939190,6670,6670,6670,6670,0
|
|
20241016,165900,85939190,6670,6670,6670,6670,0
|
|
20241016,165800,85939190,6670,6670,6670,6670,0
|
|
20241016,165700,85939190,6670,6670,6670,6670,0
|
|
20241016,165600,85939190,6670,6670,6670,6670,0
|
|
20241016,165500,85939190,6670,6670,6670,6670,0
|
|
20241016,165400,85939190,6670,6670,6670,6670,0
|
|
20241016,165300,85939190,6670,6670,6670,6670,0
|
|
20241016,165200,85939190,6670,6670,6670,6670,0
|
|
20241016,165100,85939190,6670,6670,6670,6670,0
|
|
20241016,165000,85939190,6670,6670,6670,6670,0
|
|
20241016,164900,85939190,6670,6670,6670,6670,0
|
|
20241016,164800,85939190,6670,6670,6670,6670,0
|
|
20241016,164700,85939190,6670,6670,6670,6670,0
|
|
20241016,164600,85939190,6670,6670,6670,6670,0
|
|
20241016,164500,85939190,6670,6670,6670,6670,0
|
|
20241016,164400,85939190,6670,6670,6670,6670,0
|
|
20241016,164300,85939190,6670,6670,6670,6670,9
|
|
20241016,164200,85939190,6670,6670,6670,6670,0
|
|
20241016,164100,85939190,6670,6670,6670,6670,0
|
|
20241016,164000,85939190,6670,6670,6670,6670,0
|
|
20241016,163900,85939190,6670,6670,6670,6670,0
|
|
20241016,163800,85939190,6670,6670,6670,6670,0
|
|
20241016,163700,85939190,6670,6670,6670,6670,0
|
|
20241016,163600,85939190,6670,6670,6670,6670,0
|
|
20241016,163500,85939190,6670,6670,6670,6670,0
|
|
20241016,163400,85939190,6670,6670,6670,6670,0
|
|
20241016,163300,85939190,6670,6670,6670,6670,0
|
|
20241016,163200,85939190,6670,6670,6670,6670,0
|
|
20241016,163100,85939190,6670,6670,6670,6670,0
|
|
20241016,163000,85939190,6670,6670,6670,6670,0
|
|
20241016,162900,85939190,6670,6670,6670,6670,0
|
|
20241016,162800,85939190,6670,6670,6670,6670,0
|
|
20241016,162700,85939190,6670,6670,6670,6670,0
|
|
20241016,162600,85939190,6670,6670,6670,6670,0
|
|
20241016,162500,85939190,6670,6670,6670,6670,0
|
|
20241016,162400,85939190,6670,6670,6670,6670,0
|
|
20241016,162300,85939190,6670,6670,6670,6670,0
|
|
20241016,162200,85939190,6670,6670,6670,6670,0
|
|
20241016,162100,85939190,6670,6670,6670,6670,0
|
|
20241016,162000,85939190,6670,6670,6670,6670,0
|
|
20241016,161900,85939190,6670,6670,6670,6670,0
|
|
20241016,161800,85939190,6670,6670,6670,6670,0
|
|
20241016,161700,85939190,6670,6670,6670,6670,0
|
|
20241016,161600,85939190,6670,6670,6670,6670,0
|
|
20241016,161500,85939190,6670,6670,6670,6670,0
|
|
20241016,161400,85939190,6670,6670,6670,6670,0
|
|
20241016,161300,85939190,6670,6670,6670,6670,9
|
|
20241016,161200,85939190,6670,6670,6670,6670,0
|
|
20241016,161100,85939190,6670,6670,6670,6670,0
|
|
20241016,161000,85939190,6670,6670,6670,6670,0
|
|
20241016,160900,85939190,6670,6670,6670,6670,0
|
|
20241016,160800,85939190,6670,6670,6670,6670,0
|
|
20241016,160700,85939190,6670,6670,6670,6670,0
|
|
20241016,160600,85939190,6670,6670,6670,6670,0
|
|
20241016,160500,85939190,6670,6670,6670,6670,0
|
|
20241016,160400,85939190,6670,6670,6670,6670,0
|
|
20241016,160300,85939190,6670,6670,6670,6670,0
|
|
20241016,160200,85939190,6670,6670,6670,6670,0
|
|
20241016,160100,85939190,6670,6670,6670,6670,0
|
|
20241016,160000,85939190,6670,6670,6670,6670,0
|
|
20241016,155900,85939190,6670,6670,6670,6670,0
|
|
20241016,155800,85939190,6670,6670,6670,6670,0
|
|
20241016,155700,85939190,6670,6670,6670,6670,0
|
|
20241016,155600,85939190,6670,6670,6670,6670,0
|
|
20241016,155500,85939190,6670,6670,6670,6670,0
|
|
20241016,155400,85939190,6670,6670,6670,6670,0
|
|
20241016,155300,85939190,6670,6670,6670,6670,0
|
|
20241016,155200,85939190,6670,6670,6670,6670,0
|
|
20241016,155100,85939190,6670,6670,6670,6670,0
|
|
20241016,155000,85939190,6670,6670,6670,6670,0
|
|
20241016,154900,85939190,6670,6670,6670,6670,0
|
|
20241016,154800,85939190,6670,6670,6670,6670,0
|
|
20241016,154700,85939190,6670,6670,6670,6670,0
|
|
20241016,154600,85939190,6670,6670,6670,6670,0
|
|
20241016,154500,85939190,6670,6670,6670,6670,0
|
|
20241016,154400,85939190,6670,6670,6670,6670,0
|
|
20241016,154300,85939190,6670,6670,6670,6670,9
|
|
20241016,154200,85939190,6670,6670,6670,6670,0
|
|
20241016,154100,85939190,6670,6670,6670,6670,0
|
|
20241016,154000,85939190,6670,6670,6670,6670,0
|
|
20241016,153900,85939190,6670,6670,6670,6670,0
|
|
20241016,153800,85939190,6670,6670,6670,6670,0
|
|
20241016,153700,85939190,6670,6670,6670,6670,0
|
|
20241016,153600,85939190,6670,6670,6670,6670,0
|
|
20241016,153500,85939190,6670,6670,6670,6670,0
|
|
20241016,153400,85939190,6670,6670,6670,6670,0
|
|
20241016,153300,85939190,6670,6670,6670,6670,0
|
|
20241016,153200,85939190,6670,6670,6670,6670,0
|
|
20241016,153100,85939190,6670,6670,6670,6670,0
|
|
20241016,153000,85939190,6670,6670,6670,6670,9
|
|
20241016,152900,85879160,6650,6650,6650,6650,0
|
|
20241016,152800,85879160,6650,6650,6650,6650,0
|
|
20241016,152700,85879160,6650,6650,6650,6650,0
|
|
20241016,152600,85879160,6650,6650,6650,6650,0
|
|
20241016,152500,85879160,6650,6650,6650,6650,0
|
|
20241016,152400,85879160,6650,6650,6650,6650,0
|
|
20241016,152300,85879160,6650,6650,6650,6650,0
|
|
20241016,152200,85879160,6650,6650,6650,6650,0
|
|
20241016,152100,85879160,6650,6650,6650,6650,0
|
|
20241016,152000,85879160,6650,6650,6650,6650,0
|
|
20241016,151900,85879160,6650,6660,6660,6650,318
|
|
20241016,151800,83761290,6680,6680,6680,6680,0
|
|
20241016,151700,83761290,6680,6680,6680,6680,0
|
|
20241016,151600,83761290,6680,6680,6680,6680,0
|
|
20241016,151500,83761290,6680,6680,6680,6680,1
|
|
20241016,151400,83754610,6660,6660,6660,6660,0
|
|
20241016,151300,83754610,6660,6660,6660,6660,0
|
|
20241016,151200,83754610,6660,6680,6680,6660,11
|
|
20241016,151100,83681330,6660,6660,6660,6660,0
|
|
20241016,151000,83681330,6660,6660,6660,6660,3
|
|
20241016,150900,83661350,6660,6660,6660,6660,500
|
|
20241016,150800,80331350,6660,6660,6660,6660,0
|
|
20241016,150700,80331350,6660,6650,6660,6650,207
|
|
20241016,150600,78952740,6660,6660,6660,6660,0
|
|
20241016,150500,78952740,6660,6660,6660,6660,0
|
|
20241016,150400,78952740,6660,6650,6660,6650,8
|
|
20241016,150300,78899530,6650,6650,6650,6650,0
|
|
20241016,150200,78899530,6650,6650,6650,6650,0
|
|
20241016,150100,78899530,6650,6650,6650,6650,0
|
|
20241016,150000,78899530,6650,6650,6650,6650,15
|
|
20241016,145900,78799780,6640,6640,6640,6640,7
|
|
20241016,145800,78753300,6640,6640,6640,6640,2
|
|
20241016,145700,78740020,6620,6620,6620,6620,0
|
|
20241016,145600,78740020,6620,6620,6620,6620,0
|
|
20241016,145500,78740020,6620,6630,6630,6620,200
|
|
20241016,145400,77414300,6660,6660,6660,6660,13
|
|
20241016,145300,77327720,6660,6660,6660,6660,0
|
|
20241016,145200,77327720,6660,6660,6660,6660,0
|
|
20241016,145100,77327720,6660,6650,6660,6650,11
|
|
20241016,145000,77254560,6650,6650,6650,6650,5
|
|
20241016,144900,77221310,6650,6650,6650,6650,0
|
|
20241016,144800,77221310,6650,6650,6650,6650,0
|
|
20241016,144700,77221310,6650,6650,6650,6650,0
|
|
20241016,144600,77221310,6650,6650,6650,6650,0
|
|
20241016,144500,77221310,6650,6650,6650,6650,0
|
|
20241016,144400,77221310,6650,6650,6650,6650,1
|
|
20241016,144300,77214660,6650,6650,6650,6650,0
|
|
20241016,144200,77214660,6650,6650,6650,6650,0
|
|
20241016,144100,77214660,6650,6650,6650,6650,0
|
|
20241016,144000,77214660,6650,6650,6650,6650,0
|
|
20241016,143900,77214660,6650,6650,6650,6650,0
|
|
20241016,143800,77214660,6650,6650,6650,6650,0
|
|
20241016,143700,77214660,6650,6650,6650,6650,0
|
|
20241016,143600,77214660,6650,6650,6650,6650,0
|
|
20241016,143500,77214660,6650,6650,6650,6650,0
|
|
20241016,143400,77214660,6650,6650,6650,6650,0
|
|
20241016,143300,77214660,6650,6650,6650,6650,100
|
|
20241016,143200,76549660,6650,6650,6650,6650,0
|
|
20241016,143100,76549660,6650,6650,6650,6650,0
|
|
20241016,143000,76549660,6650,6650,6650,6650,1
|
|
20241016,142900,76543010,6630,6630,6630,6630,0
|
|
20241016,142800,76543010,6630,6630,6630,6630,0
|
|
20241016,142700,76543010,6630,6630,6630,6630,15
|
|
20241016,142600,76443560,6650,6650,6650,6650,0
|
|
20241016,142500,76443560,6650,6650,6650,6650,0
|
|
20241016,142400,76443560,6650,6650,6650,6650,0
|
|
20241016,142300,76443560,6650,6650,6650,6650,0
|
|
20241016,142200,76443560,6650,6650,6650,6650,392
|
|
20241016,142100,73836760,6660,6660,6660,6660,0
|
|
20241016,142000,73836760,6660,6660,6660,6660,0
|
|
20241016,141900,73836760,6660,6660,6660,6660,0
|
|
20241016,141800,73836760,6660,6660,6660,6660,0
|
|
20241016,141700,73836760,6660,6660,6660,6660,0
|
|
20241016,141600,73836760,6660,6660,6660,6660,0
|
|
20241016,141500,73836760,6660,6660,6660,6660,0
|
|
20241016,141400,73836760,6660,6660,6660,6660,0
|
|
20241016,141300,73836760,6660,6660,6660,6660,0
|
|
20241016,141200,73836760,6660,6660,6660,6660,0
|
|
20241016,141100,73836760,6660,6660,6660,6660,0
|
|
20241016,141000,73836760,6660,6660,6660,6660,0
|
|
20241016,140900,73836760,6660,6660,6660,6660,0
|
|
20241016,140800,73836760,6660,6640,6660,6640,364
|
|
20241016,140700,71418680,6650,6650,6650,6650,0
|
|
20241016,140600,71418680,6650,6650,6650,6650,0
|
|
20241016,140500,71418680,6650,6650,6650,6650,0
|
|
20241016,140400,71418680,6650,6650,6650,6650,0
|
|
20241016,140300,71418680,6650,6650,6650,6650,0
|
|
20241016,140200,71418680,6650,6650,6650,6650,0
|
|
20241016,140100,71418680,6650,6640,6650,6640,2
|
|
20241016,140000,71405390,6630,6630,6630,6630,0
|
|
20241016,135900,71405390,6630,6630,6630,6630,5
|
|
20241016,135800,71372240,6640,6640,6640,6640,0
|
|
20241016,135700,71372240,6640,6640,6640,6640,0
|
|
20241016,135600,71372240,6640,6640,6640,6640,16
|
|
20241016,135500,71266000,6640,6640,6640,6640,4
|
|
20241016,135400,71239440,6670,6670,6670,6670,0
|
|
20241016,135300,71239440,6670,6670,6670,6670,1
|
|
20241016,135200,71232770,6640,6640,6640,6640,0
|
|
20241016,135100,71232770,6640,6650,6650,6640,1470
|
|
20241016,135000,61468200,6650,6650,6650,6650,124
|
|
20241016,134900,60643600,6670,6670,6670,6670,5
|
|
20241016,134800,60610250,6640,6660,6660,6640,1497
|
|
20241016,134700,50653040,6660,6670,6670,6660,50
|
|
20241016,134600,50319560,6680,6680,6680,6680,0
|
|
20241016,134500,50319560,6680,6680,6680,6680,0
|
|
20241016,134400,50319560,6680,6680,6680,6680,22
|
|
20241016,134300,50172600,6680,6700,6700,6680,51
|
|
20241016,134200,49831810,6700,6700,6700,6700,0
|
|
20241016,134100,49831810,6700,6700,6700,6700,0
|
|
20241016,134000,49831810,6700,6700,6700,6700,10
|
|
20241016,133900,49764810,6700,6700,6700,6700,0
|
|
20241016,133800,49764810,6700,6700,6700,6700,20
|
|
20241016,133700,49630810,6700,6700,6700,6700,0
|
|
20241016,133600,49630810,6700,6700,6700,6700,10
|
|
20241016,133500,49563810,6690,6690,6690,6690,0
|
|
20241016,133400,49563810,6690,6690,6690,6690,0
|
|
20241016,133300,49563810,6690,6690,6690,6690,0
|
|
20241016,133200,49563810,6690,6690,6690,6690,0
|
|
20241016,133100,49563810,6690,6690,6690,6690,25
|
|
20241016,133000,49396560,6720,6720,6720,6720,0
|
|
20241016,132900,49396560,6720,6700,6720,6700,62
|
|
20241016,132800,48980320,6700,6700,6700,6700,49
|
|
20241016,132700,48652020,6720,6720,6720,6720,0
|
|
20241016,132600,48652020,6720,6720,6720,6720,20
|
|
20241016,132500,48517620,6720,6720,6720,6720,60
|
|
20241016,132400,48114420,6720,6710,6720,6710,140
|
|
20241016,132300,47174150,6710,6710,6710,6710,10
|
|
20241016,132200,47107050,6710,6710,6710,6710,22
|
|
20241016,132100,46959430,6690,6690,6690,6690,0
|
|
20241016,132000,46959430,6690,6690,6690,6690,0
|
|
20241016,131900,46959430,6690,6720,6720,6690,86
|
|
20241016,131800,46381660,6720,6720,6720,6720,0
|
|
20241016,131700,46381660,6720,6680,6720,6680,774
|
|
20241016,131600,41190550,6680,6680,6680,6680,0
|
|
20241016,131500,41190550,6680,6680,6680,6680,0
|
|
20241016,131400,41190550,6680,6680,6680,6680,0
|
|
20241016,131300,41190550,6680,6680,6680,6680,0
|
|
20241016,131200,41190550,6680,6680,6680,6680,0
|
|
20241016,131100,41190550,6680,6680,6680,6680,0
|
|
20241016,131000,41190550,6680,6680,6680,6680,0
|
|
20241016,130900,41190550,6680,6680,6680,6680,0
|
|
20241016,130800,41190550,6680,6680,6680,6680,0
|
|
20241016,130700,41190550,6680,6680,6680,6680,0
|
|
20241016,130600,41190550,6680,6680,6680,6680,0
|
|
20241016,130500,41190550,6680,6680,6680,6680,2
|
|
20241016,130400,41177190,6680,6680,6680,6680,0
|
|
20241016,130300,41177190,6680,6680,6680,6680,0
|
|
20241016,130200,41177190,6680,6680,6680,6680,0
|
|
20241016,130100,41177190,6680,6670,6680,6670,7
|
|
20241016,130000,41130490,6670,6670,6670,6670,0
|
|
20241016,125900,41130490,6670,6670,6670,6670,0
|
|
20241016,125800,41130490,6670,6670,6670,6670,0
|
|
20241016,125700,41130490,6670,6670,6670,6670,2
|
|
20241016,125600,41117150,6680,6680,6680,6680,0
|
|
20241016,125500,41117150,6680,6680,6680,6680,1
|
|
20241016,125400,41110470,6660,6660,6660,6660,0
|
|
20241016,125300,41110470,6660,6660,6670,6660,454
|
|
20241016,125200,38084020,6660,6660,6660,6660,0
|
|
20241016,125100,38084020,6660,6660,6660,6660,39
|
|
20241016,125000,37824280,6670,6670,6670,6670,0
|
|
20241016,124900,37824280,6670,6670,6670,6670,0
|
|
20241016,124800,37824280,6670,6670,6670,6670,0
|
|
20241016,124700,37824280,6670,6670,6670,6670,0
|
|
20241016,124600,37824280,6670,6670,6670,6670,0
|
|
20241016,124500,37824280,6670,6670,6670,6670,0
|
|
20241016,124400,37824280,6670,6670,6670,6670,0
|
|
20241016,124300,37824280,6670,6670,6670,6670,4
|
|
20241016,124200,37797600,6660,6660,6660,6660,0
|
|
20241016,124100,37797600,6660,6660,6660,6660,0
|
|
20241016,124000,37797600,6660,6660,6660,6660,0
|
|
20241016,123900,37797600,6660,6660,6660,6660,0
|
|
20241016,123800,37797600,6660,6660,6660,6660,0
|
|
20241016,123700,37797600,6660,6660,6660,6660,0
|
|
20241016,123600,37797600,6660,6660,6660,6660,0
|
|
20241016,123500,37797600,6660,6660,6660,6660,0
|
|
20241016,123400,37797600,6660,6660,6660,6660,0
|
|
20241016,123300,37797600,6660,6660,6660,6660,0
|
|
20241016,123200,37797600,6660,6660,6660,6660,0
|
|
20241016,123100,37797600,6660,6660,6660,6660,0
|
|
20241016,123000,37797600,6660,6660,6660,6660,0
|
|
20241016,122900,37797600,6660,6660,6660,6660,0
|
|
20241016,122800,37797600,6660,6660,6660,6660,1
|
|
20241016,122700,37790940,6660,6660,6660,6660,0
|
|
20241016,122600,37790940,6660,6660,6660,6660,5
|
|
20241016,122500,37757640,6660,6660,6660,6660,0
|
|
20241016,122400,37757640,6660,6670,6670,6660,4
|
|
20241016,122300,37730970,6660,6660,6660,6660,0
|
|
20241016,122200,37730970,6660,6660,6660,6660,179
|
|
20241016,122100,36538830,6660,6660,6660,6660,0
|
|
20241016,122000,36538830,6660,6660,6660,6660,0
|
|
20241016,121900,36538830,6660,6660,6660,6660,0
|
|
20241016,121800,36538830,6660,6660,6660,6660,0
|
|
20241016,121700,36538830,6660,6660,6660,6660,0
|
|
20241016,121600,36538830,6660,6660,6660,6660,0
|
|
20241016,121500,36538830,6660,6660,6660,6660,1197
|
|
20241016,121400,28566810,6670,6670,6670,6670,0
|
|
20241016,121300,28566810,6670,6670,6670,6670,0
|
|
20241016,121200,28566810,6670,6670,6670,6670,0
|
|
20241016,121100,28566810,6670,6670,6670,6670,0
|
|
20241016,121000,28566810,6670,6670,6670,6670,0
|
|
20241016,120900,28566810,6670,6670,6670,6670,0
|
|
20241016,120800,28566810,6670,6670,6670,6670,3
|
|
20241016,120700,28546800,6670,6670,6670,6670,0
|
|
20241016,120600,28546800,6670,6670,6670,6670,0
|
|
20241016,120500,28546800,6670,6670,6670,6670,0
|
|
20241016,120400,28546800,6670,6670,6670,6670,0
|
|
20241016,120300,28546800,6670,6670,6670,6670,0
|
|
20241016,120200,28546800,6670,6670,6670,6670,0
|
|
20241016,120100,28546800,6670,6670,6670,6670,0
|
|
20241016,120000,28546800,6670,6670,6670,6670,15
|
|
20241016,115900,28446750,6670,6670,6670,6670,0
|
|
20241016,115800,28446750,6670,6670,6670,6670,0
|
|
20241016,115700,28446750,6670,6670,6670,6670,0
|
|
20241016,115600,28446750,6670,6670,6670,6670,0
|
|
20241016,115500,28446750,6670,6670,6670,6670,1
|
|
20241016,115400,28440080,6660,6660,6660,6660,0
|
|
20241016,115300,28440080,6660,6660,6660,6660,47
|
|
20241016,115200,28127060,6660,6660,6660,6660,0
|
|
20241016,115100,28127060,6660,6660,6660,6660,4
|
|
20241016,115000,28100420,6670,6670,6670,6670,20
|
|
20241016,114900,27967020,6670,6670,6670,6670,2
|
|
20241016,114800,27953680,6670,6670,6680,6670,65
|
|
20241016,114700,27520000,6670,6670,6670,6670,0
|
|
20241016,114600,27520000,6670,6670,6670,6670,0
|
|
20241016,114500,27520000,6670,6670,6670,6670,0
|
|
20241016,114400,27520000,6670,6670,6670,6670,0
|
|
20241016,114300,27520000,6670,6670,6670,6670,2
|
|
20241016,114200,27506660,6670,6670,6670,6670,0
|
|
20241016,114100,27506660,6670,6670,6670,6670,0
|
|
20241016,114000,27506660,6670,6670,6670,6670,0
|
|
20241016,113900,27506660,6670,6670,6670,6670,0
|
|
20241016,113800,27506660,6670,6660,6670,6650,11
|
|
20241016,113700,27433360,6660,6660,6660,6660,2
|
|
20241016,113600,27420040,6660,6660,6660,6660,0
|
|
20241016,113500,27420040,6660,6660,6660,6660,0
|
|
20241016,113400,27420040,6660,6660,6660,6660,2
|
|
20241016,113300,27406720,6630,6630,6630,6630,5
|
|
20241016,113200,27373570,6650,6650,6650,6650,101
|
|
20241016,113100,26701920,6650,6650,6650,6650,1
|
|
20241016,113000,26695270,6650,6650,6650,6650,0
|
|
20241016,112900,26695270,6650,6650,6650,6650,0
|
|
20241016,112800,26695270,6650,6650,6650,6650,0
|
|
20241016,112700,26695270,6650,6650,6650,6650,0
|
|
20241016,112600,26695270,6650,6650,6650,6650,0
|
|
20241016,112500,26695270,6650,6650,6650,6650,0
|
|
20241016,112400,26695270,6650,6650,6650,6650,0
|
|
20241016,112300,26695270,6650,6650,6650,6650,0
|
|
20241016,112200,26695270,6650,6650,6650,6650,0
|
|
20241016,112100,26695270,6650,6650,6650,6650,0
|
|
20241016,112000,26695270,6650,6640,6650,6640,250
|
|
20241016,111900,25035240,6640,6640,6640,6640,0
|
|
20241016,111800,25035240,6640,6640,6640,6640,0
|
|
20241016,111700,25035240,6640,6630,6640,6630,116
|
|
20241016,111600,24266140,6630,6630,6630,6630,20
|
|
20241016,111500,24133540,6630,6630,6630,6630,0
|
|
20241016,111400,24133540,6630,6630,6630,6630,0
|
|
20241016,111300,24133540,6630,6630,6630,6630,0
|
|
20241016,111200,24133540,6630,6630,6630,6630,2
|
|
20241016,111100,24120280,6610,6610,6610,6610,10
|
|
20241016,111000,24054180,6630,6630,6630,6630,0
|
|
20241016,110900,24054180,6630,6630,6630,6630,0
|
|
20241016,110800,24054180,6630,6630,6630,6630,0
|
|
20241016,110700,24054180,6630,6630,6630,6630,0
|
|
20241016,110600,24054180,6630,6630,6630,6630,0
|
|
20241016,110500,24054180,6630,6630,6630,6630,0
|
|
20241016,110400,24054180,6630,6630,6630,6630,0
|
|
20241016,110300,24054180,6630,6630,6630,6630,50
|
|
20241016,110200,23722680,6630,6630,6630,6630,30
|
|
20241016,110100,23523780,6620,6620,6620,6620,7
|
|
20241016,110000,23477440,6630,6630,6630,6630,0
|
|
20241016,105900,23477440,6630,6630,6630,6630,2
|
|
20241016,105800,23464180,6630,6630,6630,6630,0
|
|
20241016,105700,23464180,6630,6630,6630,6630,0
|
|
20241016,105600,23464180,6630,6630,6630,6630,0
|
|
20241016,105500,23464180,6630,6630,6630,6630,0
|
|
20241016,105400,23464180,6630,6630,6630,6630,0
|
|
20241016,105300,23464180,6630,6630,6630,6630,0
|
|
20241016,105200,23464180,6630,6630,6630,6630,0
|
|
20241016,105100,23464180,6630,6630,6630,6630,0
|
|
20241016,105000,23464180,6630,6630,6630,6630,0
|
|
20241016,104900,23464180,6630,6630,6630,6630,0
|
|
20241016,104800,23464180,6630,6630,6630,6630,0
|
|
20241016,104700,23464180,6630,6630,6630,6630,0
|
|
20241016,104600,23464180,6630,6630,6630,6630,0
|
|
20241016,104500,23464180,6630,6630,6630,6630,0
|
|
20241016,104400,23464180,6630,6630,6630,6630,0
|
|
20241016,104300,23464180,6630,6630,6630,6630,0
|
|
20241016,104200,23464180,6630,6630,6630,6630,0
|
|
20241016,104100,23464180,6630,6630,6630,6630,0
|
|
20241016,104000,23464180,6630,6630,6630,6630,0
|
|
20241016,103900,23464180,6630,6630,6630,6630,0
|
|
20241016,103800,23464180,6630,6630,6630,6630,2
|
|
20241016,103700,23450920,6630,6630,6630,6630,0
|
|
20241016,103600,23450920,6630,6630,6630,6630,0
|
|
20241016,103500,23450920,6630,6630,6630,6630,0
|
|
20241016,103400,23450920,6630,6630,6630,6630,3
|
|
20241016,103300,23431030,6630,6630,6630,6630,0
|
|
20241016,103200,23431030,6630,6630,6630,6630,0
|
|
20241016,103100,23431030,6630,6630,6630,6630,0
|
|
20241016,103000,23431030,6630,6630,6630,6630,50
|
|
20241016,102900,23099530,6630,6630,6630,6630,0
|
|
20241016,102800,23099530,6630,6630,6630,6630,0
|
|
20241016,102700,23099530,6630,6630,6630,6630,0
|
|
20241016,102600,23099530,6630,6630,6630,6630,0
|
|
20241016,102500,23099530,6630,6630,6630,6630,0
|
|
20241016,102400,23099530,6630,6630,6630,6630,0
|
|
20241016,102300,23099530,6630,6630,6630,6630,0
|
|
20241016,102200,23099530,6630,6630,6630,6630,0
|
|
20241016,102100,23099530,6630,6630,6630,6630,2
|
|
20241016,102000,23086270,6610,6610,6610,6610,569
|
|
20241016,101900,19325180,6600,6600,6600,6600,0
|
|
20241016,101800,19325180,6600,6600,6600,6600,0
|
|
20241016,101700,19325180,6600,6600,6600,6600,0
|
|
20241016,101600,19325180,6600,6600,6600,6600,0
|
|
20241016,101500,19325180,6600,6600,6600,6600,0
|
|
20241016,101400,19325180,6600,6600,6600,6600,0
|
|
20241016,101300,19325180,6600,6600,6600,6600,0
|
|
20241016,101200,19325180,6600,6620,6620,6600,1698
|
|
20241016,101100,8105450,6620,6620,6620,6620,0
|
|
20241016,101000,8105450,6620,6620,6620,6620,109
|
|
20241016,100900,7383870,6640,6640,6640,6640,1
|
|
20241016,100800,7377230,6640,6640,6640,6640,6
|
|
20241016,100700,7337390,6640,6640,6640,6640,0
|
|
20241016,100600,7337390,6640,6640,6640,6640,0
|
|
20241016,100500,7337390,6640,6640,6640,6640,0
|
|
20241016,100400,7337390,6640,6640,6640,6640,10
|
|
20241016,100300,7270990,6640,6640,6640,6640,0
|
|
20241016,100200,7270990,6640,6640,6640,6640,17
|
|
20241016,100100,7158110,6640,6640,6640,6640,0
|
|
20241016,100000,7158110,6640,6640,6640,6640,0
|
|
20241016,095900,7158110,6640,6640,6640,6640,0
|
|
20241016,095800,7158110,6640,6640,6640,6640,0
|
|
20241016,095700,7158110,6640,6640,6640,6640,0
|
|
20241016,095600,7158110,6640,6640,6640,6640,0
|
|
20241016,095500,7158110,6640,6640,6640,6640,0
|
|
20241016,095400,7158110,6640,6640,6640,6640,0
|
|
20241016,095300,7158110,6640,6640,6640,6640,0
|
|
20241016,095200,7158110,6640,6640,6640,6640,0
|
|
20241016,095100,7158110,6640,6640,6640,6640,0
|
|
20241016,095000,7158110,6640,6640,6640,6640,0
|
|
20241016,094900,7158110,6640,6640,6640,6640,0
|
|
20241016,094800,7158110,6640,6640,6640,6640,0
|
|
20241016,094700,7158110,6640,6640,6640,6640,0
|
|
20241016,094600,7158110,6640,6640,6640,6640,11
|
|
20241016,094500,7085070,6640,6640,6640,6640,1
|
|
20241016,094400,7078430,6630,6630,6630,6630,232
|
|
20241016,094300,5540270,6630,6630,6630,6630,10
|
|
20241016,094200,5473970,6630,6630,6630,6630,4
|
|
20241016,094100,5447450,6630,6630,6630,6630,3
|
|
20241016,094000,5427560,6630,6630,6630,6630,0
|
|
20241016,093900,5427560,6630,6630,6630,6630,0
|
|
20241016,093800,5427560,6630,6630,6630,6630,0
|
|
20241016,093700,5427560,6630,6630,6630,6630,0
|
|
20241016,093600,5427560,6630,6630,6630,6630,0
|
|
20241016,093500,5427560,6630,6630,6630,6630,0
|
|
20241016,093400,5427560,6630,6630,6630,6630,10
|
|
20241016,093300,5361260,6630,6630,6630,6630,0
|
|
20241016,093200,5361260,6630,6630,6630,6630,50
|
|
20241016,093100,5029760,6630,6630,6630,6630,5
|
|
20241016,093000,4996610,6630,6630,6630,6630,5
|
|
20241016,092900,4963460,6630,6620,6630,6620,7
|
|
20241016,092800,4917100,6610,6610,6610,6610,0
|
|
20241016,092700,4917100,6610,6610,6610,6610,0
|
|
20241016,092600,4917100,6610,6610,6610,6610,0
|
|
20241016,092500,4917100,6610,6620,6620,6610,23
|
|
20241016,092400,4765050,6620,6620,6620,6620,0
|
|
20241016,092300,4765050,6620,6620,6620,6620,1
|
|
20241016,092200,4758430,6600,6600,6600,6600,0
|
|
20241016,092100,4758430,6600,6600,6600,6600,0
|
|
20241016,092000,4758430,6600,6620,6620,6600,5
|
|
20241016,091900,4725370,6610,6610,6610,6610,0
|
|
20241016,091800,4725370,6610,6610,6610,6610,12
|
|
20241016,091700,4646050,6630,6630,6630,6630,0
|
|
20241016,091600,4646050,6630,6630,6630,6630,0
|
|
20241016,091500,4646050,6630,6630,6630,6630,0
|
|
20241016,091400,4646050,6630,6630,6630,6630,1
|
|
20241016,091300,4639420,6600,6600,6600,6600,0
|
|
20241016,091200,4639420,6600,6600,6600,6600,0
|
|
20241016,091100,4639420,6600,6620,6620,6600,288
|
|
20241016,091000,2737230,6610,6610,6610,6610,0
|
|
20241016,090900,2737230,6610,6610,6610,6610,1
|
|
20241016,090800,2730620,6620,6620,6620,6620,20
|
|
20241016,090700,2598220,6640,6640,6640,6640,0
|
|
20241016,090600,2598220,6640,6640,6640,6640,0
|
|
20241016,090500,2598220,6640,6640,6640,6640,10
|
|
20241016,090400,2531820,6610,6610,6610,6610,300
|
|
20241016,090300,548820,6610,6610,6610,6610,21
|
|
20241016,090200,410010,6610,6610,6610,6610,0
|
|
20241016,090100,410010,6610,6610,6610,6610,43
|
|
20241016,090000,125780,6620,6620,6620,6620,19
|