706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,204300,68583650,6670,6670,6670,6670,172
|
|
20241017,204200,68583650,6670,6670,6670,6670,0
|
|
20241017,204100,68583650,6670,6670,6670,6670,0
|
|
20241017,204000,68583650,6670,6670,6670,6670,0
|
|
20241017,203900,68583650,6670,6670,6670,6670,0
|
|
20241017,203800,68583650,6670,6670,6670,6670,0
|
|
20241017,203700,68583650,6670,6670,6670,6670,0
|
|
20241017,203600,68583650,6670,6670,6670,6670,0
|
|
20241017,203500,68583650,6670,6670,6670,6670,0
|
|
20241017,203400,68583650,6670,6670,6670,6670,0
|
|
20241017,203300,68583650,6670,6670,6670,6670,0
|
|
20241017,203200,68583650,6670,6670,6670,6670,0
|
|
20241017,203100,68583650,6670,6670,6670,6670,0
|
|
20241017,203000,68583650,6670,6670,6670,6670,0
|
|
20241017,202900,68583650,6670,6670,6670,6670,0
|
|
20241017,202800,68583650,6670,6670,6670,6670,0
|
|
20241017,202700,68583650,6670,6670,6670,6670,0
|
|
20241017,202600,68583650,6670,6670,6670,6670,0
|
|
20241017,202500,68583650,6670,6670,6670,6670,0
|
|
20241017,202400,68583650,6670,6670,6670,6670,0
|
|
20241017,202300,68583650,6670,6670,6670,6670,0
|
|
20241017,202200,68583650,6670,6670,6670,6670,0
|
|
20241017,202100,68583650,6670,6670,6670,6670,0
|
|
20241017,202000,68583650,6670,6670,6670,6670,0
|
|
20241017,201900,68583650,6670,6670,6670,6670,0
|
|
20241017,201800,68583650,6670,6670,6670,6670,0
|
|
20241017,201700,68583650,6670,6670,6670,6670,0
|
|
20241017,201600,68583650,6670,6670,6670,6670,0
|
|
20241017,201500,68583650,6670,6670,6670,6670,0
|
|
20241017,201400,68583650,6670,6670,6670,6670,0
|
|
20241017,201300,68583650,6670,6670,6670,6670,172
|
|
20241017,201200,68583650,6670,6670,6670,6670,0
|
|
20241017,201100,68583650,6670,6670,6670,6670,0
|
|
20241017,201000,68583650,6670,6670,6670,6670,0
|
|
20241017,200900,68583650,6670,6670,6670,6670,0
|
|
20241017,200800,68583650,6670,6670,6670,6670,0
|
|
20241017,200700,68583650,6670,6670,6670,6670,0
|
|
20241017,200600,68583650,6670,6670,6670,6670,0
|
|
20241017,200500,68583650,6670,6670,6670,6670,0
|
|
20241017,200400,68583650,6670,6670,6670,6670,0
|
|
20241017,200300,68583650,6670,6670,6670,6670,0
|
|
20241017,200200,68583650,6670,6670,6670,6670,0
|
|
20241017,200100,68583650,6670,6670,6670,6670,0
|
|
20241017,200000,68583650,6670,6670,6670,6670,0
|
|
20241017,195900,68583650,6670,6670,6670,6670,0
|
|
20241017,195800,68583650,6670,6670,6670,6670,0
|
|
20241017,195700,68583650,6670,6670,6670,6670,0
|
|
20241017,195600,68583650,6670,6670,6670,6670,0
|
|
20241017,195500,68583650,6670,6670,6670,6670,0
|
|
20241017,195400,68583650,6670,6670,6670,6670,0
|
|
20241017,195300,68583650,6670,6670,6670,6670,0
|
|
20241017,195200,68583650,6670,6670,6670,6670,0
|
|
20241017,195100,68583650,6670,6670,6670,6670,0
|
|
20241017,195000,68583650,6670,6670,6670,6670,0
|
|
20241017,194900,68583650,6670,6670,6670,6670,0
|
|
20241017,194800,68583650,6670,6670,6670,6670,0
|
|
20241017,194700,68583650,6670,6670,6670,6670,0
|
|
20241017,194600,68583650,6670,6670,6670,6670,0
|
|
20241017,194500,68583650,6670,6670,6670,6670,0
|
|
20241017,194400,68583650,6670,6670,6670,6670,0
|
|
20241017,194300,68583650,6670,6670,6670,6670,172
|
|
20241017,194200,68583650,6670,6670,6670,6670,0
|
|
20241017,194100,68583650,6670,6670,6670,6670,0
|
|
20241017,194000,68583650,6670,6670,6670,6670,0
|
|
20241017,193900,68583650,6670,6670,6670,6670,0
|
|
20241017,193800,68583650,6670,6670,6670,6670,0
|
|
20241017,193700,68583650,6670,6670,6670,6670,0
|
|
20241017,193600,68583650,6670,6670,6670,6670,0
|
|
20241017,193500,68583650,6670,6670,6670,6670,0
|
|
20241017,193400,68583650,6670,6670,6670,6670,0
|
|
20241017,193300,68583650,6670,6670,6670,6670,0
|
|
20241017,193200,68583650,6670,6670,6670,6670,0
|
|
20241017,193100,68583650,6670,6670,6670,6670,0
|
|
20241017,193000,68583650,6670,6670,6670,6670,0
|
|
20241017,192900,68583650,6670,6670,6670,6670,0
|
|
20241017,192800,68583650,6670,6670,6670,6670,0
|
|
20241017,192700,68583650,6670,6670,6670,6670,0
|
|
20241017,192600,68583650,6670,6670,6670,6670,0
|
|
20241017,192500,68583650,6670,6670,6670,6670,0
|
|
20241017,192400,68583650,6670,6670,6670,6670,0
|
|
20241017,192300,68583650,6670,6670,6670,6670,0
|
|
20241017,192200,68583650,6670,6670,6670,6670,0
|
|
20241017,192100,68583650,6670,6670,6670,6670,0
|
|
20241017,192000,68583650,6670,6670,6670,6670,0
|
|
20241017,191900,68583650,6670,6670,6670,6670,0
|
|
20241017,191800,68583650,6670,6670,6670,6670,0
|
|
20241017,191700,68583650,6670,6670,6670,6670,0
|
|
20241017,191600,68583650,6670,6670,6670,6670,0
|
|
20241017,191500,68583650,6670,6670,6670,6670,0
|
|
20241017,191400,68583650,6670,6670,6670,6670,0
|
|
20241017,191300,68583650,6670,6670,6670,6670,172
|
|
20241017,191200,68583650,6670,6670,6670,6670,0
|
|
20241017,191100,68583650,6670,6670,6670,6670,0
|
|
20241017,191000,68583650,6670,6670,6670,6670,0
|
|
20241017,190900,68583650,6670,6670,6670,6670,0
|
|
20241017,190800,68583650,6670,6670,6670,6670,0
|
|
20241017,190700,68583650,6670,6670,6670,6670,0
|
|
20241017,190600,68583650,6670,6670,6670,6670,0
|
|
20241017,190500,68583650,6670,6670,6670,6670,0
|
|
20241017,190400,68583650,6670,6670,6670,6670,0
|
|
20241017,190300,68583650,6670,6670,6670,6670,0
|
|
20241017,190200,68583650,6670,6670,6670,6670,0
|
|
20241017,190100,68583650,6670,6670,6670,6670,0
|
|
20241017,190000,68583650,6670,6670,6670,6670,0
|
|
20241017,185900,68583650,6670,6670,6670,6670,0
|
|
20241017,185800,68583650,6670,6670,6670,6670,0
|
|
20241017,185700,68583650,6670,6670,6670,6670,0
|
|
20241017,185600,68583650,6670,6670,6670,6670,0
|
|
20241017,185500,68583650,6670,6670,6670,6670,0
|
|
20241017,185400,68583650,6670,6670,6670,6670,0
|
|
20241017,185300,68583650,6670,6670,6670,6670,0
|
|
20241017,185200,68583650,6670,6670,6670,6670,0
|
|
20241017,185100,68583650,6670,6670,6670,6670,0
|
|
20241017,185000,68583650,6670,6670,6670,6670,0
|
|
20241017,184900,68583650,6670,6670,6670,6670,0
|
|
20241017,184800,68583650,6670,6670,6670,6670,0
|
|
20241017,184700,68583650,6670,6670,6670,6670,0
|
|
20241017,184600,68583650,6670,6670,6670,6670,0
|
|
20241017,184500,68583650,6670,6670,6670,6670,0
|
|
20241017,184400,68583650,6670,6670,6670,6670,0
|
|
20241017,184300,68583650,6670,6670,6670,6670,172
|
|
20241017,184200,68583650,6670,6670,6670,6670,0
|
|
20241017,184100,68583650,6670,6670,6670,6670,0
|
|
20241017,184000,68583650,6670,6670,6670,6670,0
|
|
20241017,183900,68583650,6670,6670,6670,6670,0
|
|
20241017,183800,68583650,6670,6670,6670,6670,0
|
|
20241017,183700,68583650,6670,6670,6670,6670,0
|
|
20241017,183600,68583650,6670,6670,6670,6670,0
|
|
20241017,183500,68583650,6670,6670,6670,6670,0
|
|
20241017,183400,68583650,6670,6670,6670,6670,0
|
|
20241017,183300,68583650,6670,6670,6670,6670,0
|
|
20241017,183200,68583650,6670,6670,6670,6670,0
|
|
20241017,183100,68583650,6670,6670,6670,6670,0
|
|
20241017,183000,68583650,6670,6670,6670,6670,0
|
|
20241017,182900,68583650,6670,6670,6670,6670,0
|
|
20241017,182800,68583650,6670,6670,6670,6670,0
|
|
20241017,182700,68583650,6670,6670,6670,6670,0
|
|
20241017,182600,68583650,6670,6670,6670,6670,0
|
|
20241017,182500,68583650,6670,6670,6670,6670,0
|
|
20241017,182400,68583650,6670,6670,6670,6670,0
|
|
20241017,182300,68583650,6670,6670,6670,6670,0
|
|
20241017,182200,68583650,6670,6670,6670,6670,0
|
|
20241017,182100,68583650,6670,6670,6670,6670,0
|
|
20241017,182000,68583650,6670,6670,6670,6670,0
|
|
20241017,181900,68583650,6670,6670,6670,6670,0
|
|
20241017,181800,68583650,6670,6670,6670,6670,0
|
|
20241017,181700,68583650,6670,6670,6670,6670,0
|
|
20241017,181600,68583650,6670,6670,6670,6670,0
|
|
20241017,181500,68583650,6670,6670,6670,6670,0
|
|
20241017,181400,68583650,6670,6670,6670,6670,0
|
|
20241017,181300,68583650,6670,6670,6670,6670,172
|
|
20241017,181200,68583650,6670,6670,6670,6670,0
|
|
20241017,181100,68583650,6670,6670,6670,6670,0
|
|
20241017,181000,68583650,6670,6670,6670,6670,0
|
|
20241017,180900,68583650,6670,6670,6670,6670,0
|
|
20241017,180800,68583650,6670,6670,6670,6670,0
|
|
20241017,180700,68583650,6670,6670,6670,6670,0
|
|
20241017,180600,68583650,6670,6670,6670,6670,0
|
|
20241017,180500,68583650,6670,6670,6670,6670,0
|
|
20241017,180400,68583650,6670,6670,6670,6670,0
|
|
20241017,180300,68583650,6670,6670,6670,6670,0
|
|
20241017,180200,68583650,6670,6670,6670,6670,0
|
|
20241017,180100,68583650,6670,6670,6670,6670,0
|
|
20241017,180000,68583650,6670,6670,6670,6670,0
|
|
20241017,175900,68583650,6670,6670,6670,6670,0
|
|
20241017,175800,68583650,6670,6670,6670,6670,0
|
|
20241017,175700,68583650,6670,6670,6670,6670,0
|
|
20241017,175600,68583650,6670,6670,6670,6670,0
|
|
20241017,175500,68583650,6670,6670,6670,6670,0
|
|
20241017,175400,68583650,6670,6670,6670,6670,0
|
|
20241017,175300,68583650,6670,6670,6670,6670,0
|
|
20241017,175200,68583650,6670,6670,6670,6670,0
|
|
20241017,175100,68583650,6670,6670,6670,6670,0
|
|
20241017,175000,68583650,6670,6670,6670,6670,0
|
|
20241017,174900,68583650,6670,6670,6670,6670,0
|
|
20241017,174800,68583650,6670,6670,6670,6670,0
|
|
20241017,174700,68583650,6670,6670,6670,6670,0
|
|
20241017,174600,68583650,6670,6670,6670,6670,0
|
|
20241017,174500,68583650,6670,6670,6670,6670,0
|
|
20241017,174400,68583650,6670,6670,6670,6670,0
|
|
20241017,174300,68583650,6670,6670,6670,6670,172
|
|
20241017,174200,68583650,6670,6670,6670,6670,0
|
|
20241017,174100,68583650,6670,6670,6670,6670,0
|
|
20241017,174000,68583650,6670,6670,6670,6670,0
|
|
20241017,173900,68583650,6670,6670,6670,6670,0
|
|
20241017,173800,68583650,6670,6670,6670,6670,0
|
|
20241017,173700,68583650,6670,6670,6670,6670,0
|
|
20241017,173600,68583650,6670,6670,6670,6670,0
|
|
20241017,173500,68583650,6670,6670,6670,6670,0
|
|
20241017,173400,68583650,6670,6670,6670,6670,0
|
|
20241017,173300,68583650,6670,6670,6670,6670,0
|
|
20241017,173200,68583650,6670,6670,6670,6670,0
|
|
20241017,173100,68583650,6670,6670,6670,6670,0
|
|
20241017,173000,68583650,6670,6670,6670,6670,0
|
|
20241017,172900,68583650,6670,6670,6670,6670,0
|
|
20241017,172800,68583650,6670,6670,6670,6670,0
|
|
20241017,172700,68583650,6670,6670,6670,6670,0
|
|
20241017,172600,68583650,6670,6670,6670,6670,0
|
|
20241017,172500,68583650,6670,6670,6670,6670,0
|
|
20241017,172400,68583650,6670,6670,6670,6670,0
|
|
20241017,172300,68583650,6670,6670,6670,6670,0
|
|
20241017,172200,68583650,6670,6670,6670,6670,0
|
|
20241017,172100,68583650,6670,6670,6670,6670,0
|
|
20241017,172000,68583650,6670,6670,6670,6670,0
|
|
20241017,171900,68583650,6670,6670,6670,6670,0
|
|
20241017,171800,68583650,6670,6670,6670,6670,0
|
|
20241017,171700,68583650,6670,6670,6670,6670,0
|
|
20241017,171600,68583650,6670,6670,6670,6670,0
|
|
20241017,171500,68583650,6670,6670,6670,6670,0
|
|
20241017,171400,68583650,6670,6670,6670,6670,0
|
|
20241017,171300,68583650,6670,6670,6670,6670,172
|
|
20241017,171200,68583650,6670,6670,6670,6670,0
|
|
20241017,171100,68583650,6670,6670,6670,6670,0
|
|
20241017,171000,68583650,6670,6670,6670,6670,0
|
|
20241017,170900,68583650,6670,6670,6670,6670,0
|
|
20241017,170800,68583650,6670,6670,6670,6670,0
|
|
20241017,170700,68583650,6670,6670,6670,6670,0
|
|
20241017,170600,68583650,6670,6670,6670,6670,0
|
|
20241017,170500,68583650,6670,6670,6670,6670,0
|
|
20241017,170400,68583650,6670,6670,6670,6670,0
|
|
20241017,170300,68583650,6670,6670,6670,6670,0
|
|
20241017,170200,68583650,6670,6670,6670,6670,0
|
|
20241017,170100,68583650,6670,6670,6670,6670,0
|
|
20241017,170000,68583650,6670,6670,6670,6670,0
|
|
20241017,165900,68583650,6670,6670,6670,6670,0
|
|
20241017,165800,68583650,6670,6670,6670,6670,0
|
|
20241017,165700,68583650,6670,6670,6670,6670,0
|
|
20241017,165600,68583650,6670,6670,6670,6670,0
|
|
20241017,165500,68583650,6670,6670,6670,6670,0
|
|
20241017,165400,68583650,6670,6670,6670,6670,0
|
|
20241017,165300,68583650,6670,6670,6670,6670,0
|
|
20241017,165200,68583650,6670,6670,6670,6670,0
|
|
20241017,165100,68583650,6670,6670,6670,6670,0
|
|
20241017,165000,68583650,6670,6670,6670,6670,0
|
|
20241017,164900,68583650,6670,6670,6670,6670,0
|
|
20241017,164800,68583650,6670,6670,6670,6670,0
|
|
20241017,164700,68583650,6670,6670,6670,6670,0
|
|
20241017,164600,68583650,6670,6670,6670,6670,0
|
|
20241017,164500,68583650,6670,6670,6670,6670,0
|
|
20241017,164400,68583650,6670,6670,6670,6670,0
|
|
20241017,164300,68583650,6670,6670,6670,6670,172
|
|
20241017,164200,68583650,6670,6670,6670,6670,0
|
|
20241017,164100,68583650,6670,6670,6670,6670,0
|
|
20241017,164000,68583650,6670,6670,6670,6670,0
|
|
20241017,163900,68583650,6670,6670,6670,6670,0
|
|
20241017,163800,68583650,6670,6670,6670,6670,0
|
|
20241017,163700,68583650,6670,6670,6670,6670,0
|
|
20241017,163600,68583650,6670,6670,6670,6670,0
|
|
20241017,163500,68583650,6670,6670,6670,6670,0
|
|
20241017,163400,68583650,6670,6670,6670,6670,0
|
|
20241017,163300,68583650,6670,6670,6670,6670,0
|
|
20241017,163200,68583650,6670,6670,6670,6670,0
|
|
20241017,163100,68583650,6670,6670,6670,6670,0
|
|
20241017,163000,68583650,6670,6670,6670,6670,0
|
|
20241017,162900,68583650,6670,6670,6670,6670,0
|
|
20241017,162800,68583650,6670,6670,6670,6670,0
|
|
20241017,162700,68583650,6670,6670,6670,6670,0
|
|
20241017,162600,68583650,6670,6670,6670,6670,0
|
|
20241017,162500,68583650,6670,6670,6670,6670,0
|
|
20241017,162400,68583650,6670,6670,6670,6670,0
|
|
20241017,162300,68583650,6670,6670,6670,6670,0
|
|
20241017,162200,68583650,6670,6670,6670,6670,0
|
|
20241017,162100,68583650,6670,6670,6670,6670,0
|
|
20241017,162000,68583650,6670,6670,6670,6670,0
|
|
20241017,161900,68583650,6670,6670,6670,6670,0
|
|
20241017,161800,68583650,6670,6670,6670,6670,0
|
|
20241017,161700,68583650,6670,6670,6670,6670,0
|
|
20241017,161600,68583650,6670,6670,6670,6670,0
|
|
20241017,161500,68583650,6670,6670,6670,6670,0
|
|
20241017,161400,68583650,6670,6670,6670,6670,0
|
|
20241017,161300,68583650,6670,6670,6670,6670,172
|
|
20241017,161200,68583650,6670,6670,6670,6670,0
|
|
20241017,161100,68583650,6670,6670,6670,6670,0
|
|
20241017,161000,68583650,6670,6670,6670,6670,0
|
|
20241017,160900,68583650,6670,6670,6670,6670,0
|
|
20241017,160800,68583650,6670,6670,6670,6670,0
|
|
20241017,160700,68583650,6670,6670,6670,6670,0
|
|
20241017,160600,68583650,6670,6670,6670,6670,0
|
|
20241017,160500,68583650,6670,6670,6670,6670,0
|
|
20241017,160400,68583650,6670,6670,6670,6670,0
|
|
20241017,160300,68583650,6670,6670,6670,6670,0
|
|
20241017,160200,68583650,6670,6670,6670,6670,0
|
|
20241017,160100,68583650,6670,6670,6670,6670,0
|
|
20241017,160000,68583650,6670,6670,6670,6670,0
|
|
20241017,155900,68583650,6670,6670,6670,6670,0
|
|
20241017,155800,68583650,6670,6670,6670,6670,0
|
|
20241017,155700,68583650,6670,6670,6670,6670,0
|
|
20241017,155600,68583650,6670,6670,6670,6670,0
|
|
20241017,155500,68583650,6670,6670,6670,6670,0
|
|
20241017,155400,68583650,6670,6670,6670,6670,0
|
|
20241017,155300,68583650,6670,6670,6670,6670,0
|
|
20241017,155200,68583650,6670,6670,6670,6670,0
|
|
20241017,155100,68583650,6670,6670,6670,6670,0
|
|
20241017,155000,68583650,6670,6670,6670,6670,0
|
|
20241017,154900,68583650,6670,6670,6670,6670,0
|
|
20241017,154800,68583650,6670,6670,6670,6670,0
|
|
20241017,154700,68583650,6670,6670,6670,6670,0
|
|
20241017,154600,68583650,6670,6670,6670,6670,0
|
|
20241017,154500,68583650,6670,6670,6670,6670,0
|
|
20241017,154400,68583650,6670,6670,6670,6670,0
|
|
20241017,154300,68583650,6670,6670,6670,6670,172
|
|
20241017,154200,68583650,6670,6670,6670,6670,0
|
|
20241017,154100,68583650,6670,6670,6670,6670,0
|
|
20241017,154000,68583650,6670,6670,6670,6670,0
|
|
20241017,153900,68583650,6670,6670,6670,6670,0
|
|
20241017,153800,68583650,6670,6670,6670,6670,0
|
|
20241017,153700,68583650,6670,6670,6670,6670,0
|
|
20241017,153600,68583650,6670,6670,6670,6670,0
|
|
20241017,153500,68583650,6670,6670,6670,6670,0
|
|
20241017,153400,68583650,6670,6670,6670,6670,0
|
|
20241017,153300,68583650,6670,6670,6670,6670,0
|
|
20241017,153200,68583650,6670,6670,6670,6670,0
|
|
20241017,153100,68583650,6670,6670,6670,6670,0
|
|
20241017,153000,68583650,6670,6670,6670,6670,172
|
|
20241017,152900,67436410,6630,6630,6630,6630,0
|
|
20241017,152800,67436410,6630,6630,6630,6630,0
|
|
20241017,152700,67436410,6630,6630,6630,6630,0
|
|
20241017,152600,67436410,6630,6630,6630,6630,0
|
|
20241017,152500,67436410,6630,6630,6630,6630,0
|
|
20241017,152400,67436410,6630,6630,6630,6630,0
|
|
20241017,152300,67436410,6630,6630,6630,6630,0
|
|
20241017,152200,67436410,6630,6630,6630,6630,0
|
|
20241017,152100,67436410,6630,6630,6630,6630,0
|
|
20241017,152000,67436410,6630,6630,6630,6630,0
|
|
20241017,151900,67436410,6630,6660,6660,6630,113
|
|
20241017,151800,66686390,6660,6660,6660,6660,20
|
|
20241017,151700,66553190,6660,6660,6660,6660,11
|
|
20241017,151600,66479930,6660,6660,6660,6660,1
|
|
20241017,151500,66473270,6660,6660,6670,6650,81
|
|
20241017,151400,65933880,6660,6660,6660,6660,0
|
|
20241017,151300,65933880,6660,6660,6660,6660,46
|
|
20241017,151200,65627520,6660,6660,6660,6660,28
|
|
20241017,151100,65441040,6660,6660,6660,6660,18
|
|
20241017,151000,65321160,6660,6660,6660,6660,10
|
|
20241017,150900,65254560,6660,6660,6660,6660,14
|
|
20241017,150800,65161320,6660,6660,6660,6660,11
|
|
20241017,150700,65088060,6660,6660,6660,6660,10
|
|
20241017,150600,65021460,6660,6660,6660,6660,10
|
|
20241017,150500,64954860,6660,6660,6660,6660,8
|
|
20241017,150400,64901580,6660,6660,6660,6660,8
|
|
20241017,150300,64848300,6660,6660,6660,6660,0
|
|
20241017,150200,64848300,6660,6660,6660,6660,0
|
|
20241017,150100,64848300,6660,6660,6660,6660,4
|
|
20241017,150000,64821660,6660,6660,6660,6660,4
|
|
20241017,145900,64795020,6660,6660,6660,6660,0
|
|
20241017,145800,64795020,6660,6660,6660,6660,0
|
|
20241017,145700,64795020,6660,6660,6660,6660,0
|
|
20241017,145600,64795020,6660,6660,6660,6660,2
|
|
20241017,145500,64781700,6650,6650,6650,6650,0
|
|
20241017,145400,64781700,6650,6650,6650,6650,0
|
|
20241017,145300,64781700,6650,6650,6650,6650,0
|
|
20241017,145200,64781700,6650,6650,6650,6650,57
|
|
20241017,145100,64402650,6660,6660,6660,6660,0
|
|
20241017,145000,64402650,6660,6660,6660,6660,0
|
|
20241017,144900,64402650,6660,6660,6660,6660,0
|
|
20241017,144800,64402650,6660,6660,6660,6660,0
|
|
20241017,144700,64402650,6660,6660,6660,6660,0
|
|
20241017,144600,64402650,6660,6660,6660,6660,0
|
|
20241017,144500,64402650,6660,6660,6660,6660,0
|
|
20241017,144400,64402650,6660,6660,6660,6660,0
|
|
20241017,144300,64402650,6660,6660,6660,6660,0
|
|
20241017,144200,64402650,6660,6660,6660,6660,0
|
|
20241017,144100,64402650,6660,6660,6660,6660,0
|
|
20241017,144000,64402650,6660,6660,6660,6660,0
|
|
20241017,143900,64402650,6660,6660,6660,6660,0
|
|
20241017,143800,64402650,6660,6660,6660,6660,0
|
|
20241017,143700,64402650,6660,6660,6660,6660,0
|
|
20241017,143600,64402650,6660,6660,6660,6660,1
|
|
20241017,143500,64395990,6660,6650,6660,6650,3
|
|
20241017,143400,64376030,6640,6640,6640,6640,0
|
|
20241017,143300,64376030,6640,6640,6640,6640,61
|
|
20241017,143200,63970990,6640,6640,6640,6640,10
|
|
20241017,143100,63904590,6660,6660,6660,6660,0
|
|
20241017,143000,63904590,6660,6660,6660,6660,0
|
|
20241017,142900,63904590,6660,6660,6660,6660,10
|
|
20241017,142800,63837990,6660,6660,6660,6660,0
|
|
20241017,142700,63837990,6660,6650,6660,6640,107
|
|
20241017,142600,63126700,6650,6650,6650,6650,6
|
|
20241017,142500,63086800,6650,6650,6650,6650,5
|
|
20241017,142400,63053550,6650,6650,6650,6650,16
|
|
20241017,142300,62947150,6650,6650,6650,6650,0
|
|
20241017,142200,62947150,6650,6650,6650,6650,0
|
|
20241017,142100,62947150,6650,6650,6650,6650,0
|
|
20241017,142000,62947150,6650,6650,6650,6650,0
|
|
20241017,141900,62947150,6650,6650,6650,6650,0
|
|
20241017,141800,62947150,6650,6650,6650,6650,0
|
|
20241017,141700,62947150,6650,6650,6650,6650,0
|
|
20241017,141600,62947150,6650,6650,6650,6650,0
|
|
20241017,141500,62947150,6650,6650,6650,6650,0
|
|
20241017,141400,62947150,6650,6650,6650,6650,0
|
|
20241017,141300,62947150,6650,6650,6650,6650,0
|
|
20241017,141200,62947150,6650,6650,6650,6650,0
|
|
20241017,141100,62947150,6650,6650,6650,6650,1
|
|
20241017,141000,62940500,6640,6640,6640,6640,0
|
|
20241017,140900,62940500,6640,6640,6640,6640,0
|
|
20241017,140800,62940500,6640,6640,6640,6640,0
|
|
20241017,140700,62940500,6640,6640,6640,6640,107
|
|
20241017,140600,62230020,6640,6640,6640,6640,0
|
|
20241017,140500,62230020,6640,6640,6640,6640,0
|
|
20241017,140400,62230020,6640,6640,6640,6640,5
|
|
20241017,140300,62196820,6640,6640,6640,6640,5
|
|
20241017,140200,62163620,6640,6650,6650,6640,547
|
|
20241017,140100,58531440,6650,6650,6650,6640,4
|
|
20241017,140000,58504850,6660,6660,6660,6660,0
|
|
20241017,135900,58504850,6660,6660,6660,6660,0
|
|
20241017,135800,58504850,6660,6660,6660,6660,0
|
|
20241017,135700,58504850,6660,6660,6660,6660,0
|
|
20241017,135600,58504850,6660,6660,6660,6660,0
|
|
20241017,135500,58504850,6660,6660,6660,6660,0
|
|
20241017,135400,58504850,6660,6660,6660,6660,0
|
|
20241017,135300,58504850,6660,6660,6660,6660,0
|
|
20241017,135200,58504850,6660,6660,6660,6660,0
|
|
20241017,135100,58504850,6660,6660,6660,6660,0
|
|
20241017,135000,58504850,6660,6660,6660,6660,0
|
|
20241017,134900,58504850,6660,6660,6660,6660,0
|
|
20241017,134800,58504850,6660,6640,6660,6630,402
|
|
20241017,134700,55838050,6660,6650,6660,6650,308
|
|
20241017,134600,53788970,6660,6660,6660,6660,0
|
|
20241017,134500,53788970,6660,6640,6660,6640,114
|
|
20241017,134400,53031990,6660,6660,6660,6660,2
|
|
20241017,134300,53018670,6660,6660,6660,6660,3
|
|
20241017,134200,52998690,6650,6650,6650,6650,0
|
|
20241017,134100,52998690,6650,6650,6650,6650,188
|
|
20241017,134000,51748490,6660,6660,6660,6660,453
|
|
20241017,133900,48731510,6670,6670,6670,6670,0
|
|
20241017,133800,48731510,6670,6670,6670,6670,16
|
|
20241017,133700,48624790,6660,6660,6660,6660,0
|
|
20241017,133600,48624790,6660,6660,6660,6660,7
|
|
20241017,133500,48578170,6670,6670,6670,6670,30
|
|
20241017,133400,48378070,6670,6670,6670,6670,0
|
|
20241017,133300,48378070,6670,6670,6670,6670,15
|
|
20241017,133200,48278020,6670,6670,6670,6670,0
|
|
20241017,133100,48278020,6670,6670,6670,6670,0
|
|
20241017,133000,48278020,6670,6670,6670,6670,0
|
|
20241017,132900,48278020,6670,6670,6670,6670,15
|
|
20241017,132800,48177970,6670,6670,6670,6670,0
|
|
20241017,132700,48177970,6670,6660,6670,6660,17
|
|
20241017,132600,48064600,6670,6670,6670,6670,2
|
|
20241017,132500,48051260,6670,6670,6670,6670,2
|
|
20241017,132400,48037920,6670,6670,6670,6670,0
|
|
20241017,132300,48037920,6670,6670,6670,6670,0
|
|
20241017,132200,48037920,6670,6670,6670,6670,0
|
|
20241017,132100,48037920,6670,6670,6670,6670,12
|
|
20241017,132000,47957880,6660,6660,6660,6660,0
|
|
20241017,131900,47957880,6660,6660,6660,6660,0
|
|
20241017,131800,47957880,6660,6660,6660,6660,0
|
|
20241017,131700,47957880,6660,6660,6660,6660,0
|
|
20241017,131600,47957880,6660,6660,6660,6660,0
|
|
20241017,131500,47957880,6660,6660,6660,6660,0
|
|
20241017,131400,47957880,6660,6660,6660,6660,0
|
|
20241017,131300,47957880,6660,6660,6660,6660,0
|
|
20241017,131200,47957880,6660,6660,6660,6660,33
|
|
20241017,131100,47738100,6670,6670,6670,6670,14
|
|
20241017,131000,47644720,6670,6670,6670,6670,100
|
|
20241017,130900,46977720,6670,6670,6670,6670,0
|
|
20241017,130800,46977720,6670,6670,6670,6670,12
|
|
20241017,130700,46897680,6670,6670,6670,6670,0
|
|
20241017,130600,46897680,6670,6670,6670,6670,0
|
|
20241017,130500,46897680,6670,6670,6670,6670,12
|
|
20241017,130400,46817640,6670,6670,6670,6670,0
|
|
20241017,130300,46817640,6670,6670,6670,6670,0
|
|
20241017,130200,46817640,6670,6670,6670,6670,0
|
|
20241017,130100,46817640,6670,6670,6670,6670,16
|
|
20241017,130000,46710920,6670,6670,6670,6670,0
|
|
20241017,125900,46710920,6670,6670,6670,6670,0
|
|
20241017,125800,46710920,6670,6670,6670,6670,0
|
|
20241017,125700,46710920,6670,6670,6670,6670,1
|
|
20241017,125600,46704250,6670,6670,6670,6670,15
|
|
20241017,125500,46604200,6670,6670,6670,6670,0
|
|
20241017,125400,46604200,6670,6670,6670,6670,0
|
|
20241017,125300,46604200,6670,6670,6670,6670,0
|
|
20241017,125200,46604200,6670,6670,6670,6670,0
|
|
20241017,125100,46604200,6670,6670,6670,6670,15
|
|
20241017,125000,46504150,6670,6670,6670,6670,0
|
|
20241017,124900,46504150,6670,6670,6670,6670,0
|
|
20241017,124800,46504150,6670,6670,6670,6670,0
|
|
20241017,124700,46504150,6670,6670,6670,6670,0
|
|
20241017,124600,46504150,6670,6670,6670,6670,14
|
|
20241017,124500,46410770,6660,6660,6660,6660,0
|
|
20241017,124400,46410770,6660,6670,6670,6660,115
|
|
20241017,124300,45644720,6660,6660,6660,6660,0
|
|
20241017,124200,45644720,6660,6660,6660,6660,0
|
|
20241017,124100,45644720,6660,6660,6660,6660,0
|
|
20241017,124000,45644720,6660,6670,6670,6660,19
|
|
20241017,123900,45518020,6670,6670,6670,6670,0
|
|
20241017,123800,45518020,6670,6670,6670,6670,0
|
|
20241017,123700,45518020,6670,6670,6670,6670,0
|
|
20241017,123600,45518020,6670,6670,6670,6670,0
|
|
20241017,123500,45518020,6670,6670,6670,6670,15
|
|
20241017,123400,45417970,6670,6670,6670,6670,0
|
|
20241017,123300,45417970,6670,6670,6670,6670,0
|
|
20241017,123200,45417970,6670,6670,6670,6670,0
|
|
20241017,123100,45417970,6670,6670,6670,6670,0
|
|
20241017,123000,45417970,6670,6670,6670,6670,0
|
|
20241017,122900,45417970,6670,6670,6670,6670,0
|
|
20241017,122800,45417970,6670,6670,6670,6670,15
|
|
20241017,122700,45317920,6670,6670,6670,6670,0
|
|
20241017,122600,45317920,6670,6670,6670,6670,0
|
|
20241017,122500,45317920,6670,6670,6670,6670,0
|
|
20241017,122400,45317920,6670,6670,6670,6670,15
|
|
20241017,122300,45217870,6670,6670,6670,6670,0
|
|
20241017,122200,45217870,6670,6670,6670,6670,50
|
|
20241017,122100,44884370,6660,6660,6660,6660,0
|
|
20241017,122000,44884370,6660,6660,6660,6660,86
|
|
20241017,121900,44311610,6670,6670,6670,6670,0
|
|
20241017,121800,44311610,6670,6670,6670,6670,53
|
|
20241017,121700,43958100,6670,6670,6670,6670,0
|
|
20241017,121600,43958100,6670,6680,6680,6670,23
|
|
20241017,121500,43804560,6680,6680,6680,6680,0
|
|
20241017,121400,43804560,6680,6680,6680,6680,0
|
|
20241017,121300,43804560,6680,6680,6680,6680,0
|
|
20241017,121200,43804560,6680,6680,6680,6680,0
|
|
20241017,121100,43804560,6680,6680,6680,6680,15
|
|
20241017,121000,43704360,6670,6670,6670,6670,0
|
|
20241017,120900,43704360,6670,6670,6670,6670,0
|
|
20241017,120800,43704360,6670,6680,6680,6670,16
|
|
20241017,120700,43597510,6680,6680,6680,6680,0
|
|
20241017,120600,43597510,6680,6680,6680,6680,15
|
|
20241017,120500,43497310,6680,6680,6680,6680,0
|
|
20241017,120400,43497310,6680,6680,6680,6680,2
|
|
20241017,120300,43483950,6680,6680,6680,6680,0
|
|
20241017,120200,43483950,6680,6680,6680,6680,309
|
|
20241017,120100,41419830,6690,6690,6690,6690,0
|
|
20241017,120000,41419830,6690,6690,6690,6690,0
|
|
20241017,115900,41419830,6690,6690,6690,6690,1
|
|
20241017,115800,41413140,6680,6680,6680,6680,0
|
|
20241017,115700,41413140,6680,6680,6680,6680,0
|
|
20241017,115600,41413140,6680,6680,6680,6680,0
|
|
20241017,115500,41413140,6680,6680,6680,6680,0
|
|
20241017,115400,41413140,6680,6680,6680,6680,0
|
|
20241017,115300,41413140,6680,6680,6680,6680,0
|
|
20241017,115200,41413140,6680,6680,6680,6680,0
|
|
20241017,115100,41413140,6680,6680,6680,6680,0
|
|
20241017,115000,41413140,6680,6680,6680,6680,0
|
|
20241017,114900,41413140,6680,6680,6680,6680,0
|
|
20241017,114800,41413140,6680,6680,6680,6680,0
|
|
20241017,114700,41413140,6680,6680,6680,6680,0
|
|
20241017,114600,41413140,6680,6680,6680,6680,0
|
|
20241017,114500,41413140,6680,6680,6680,6680,1
|
|
20241017,114400,41406460,6700,6700,6700,6700,0
|
|
20241017,114300,41406460,6700,6700,6700,6700,0
|
|
20241017,114200,41406460,6700,6700,6700,6700,0
|
|
20241017,114100,41406460,6700,6700,6700,6700,1
|
|
20241017,114000,41399760,6690,6690,6690,6690,0
|
|
20241017,113900,41399760,6690,6690,6690,6690,25
|
|
20241017,113800,41232510,6700,6700,6700,6700,0
|
|
20241017,113700,41232510,6700,6700,6700,6700,2
|
|
20241017,113600,41219110,6700,6700,6700,6700,0
|
|
20241017,113500,41219110,6700,6700,6700,6700,0
|
|
20241017,113400,41219110,6700,6700,6700,6700,0
|
|
20241017,113300,41219110,6700,6700,6700,6700,0
|
|
20241017,113200,41219110,6700,6700,6700,6700,0
|
|
20241017,113100,41219110,6700,6700,6700,6700,0
|
|
20241017,113000,41219110,6700,6700,6700,6700,0
|
|
20241017,112900,41219110,6700,6700,6700,6700,0
|
|
20241017,112800,41219110,6700,6700,6700,6700,123
|
|
20241017,112700,40395010,6710,6710,6710,6710,0
|
|
20241017,112600,40395010,6710,6710,6710,6710,1
|
|
20241017,112500,40388300,6700,6700,6700,6700,0
|
|
20241017,112400,40388300,6700,6700,6700,6700,78
|
|
20241017,112300,39865700,6700,6700,6700,6700,0
|
|
20241017,112200,39865700,6700,6700,6700,6700,1
|
|
20241017,112100,39859000,6700,6700,6700,6700,1
|
|
20241017,112000,39852300,6670,6670,6670,6670,0
|
|
20241017,111900,39852300,6670,6700,6700,6670,1680
|
|
20241017,111800,28628660,6700,6700,6700,6700,601
|
|
20241017,111700,24601960,6690,6690,6690,6690,0
|
|
20241017,111600,24601960,6690,6690,6690,6690,107
|
|
20241017,111500,23886130,6680,6680,6680,6680,63
|
|
20241017,111400,23465290,6680,6680,6680,6680,0
|
|
20241017,111300,23465290,6680,6680,6680,6680,0
|
|
20241017,111200,23465290,6680,6680,6680,6680,0
|
|
20241017,111100,23465290,6680,6680,6680,6680,0
|
|
20241017,111000,23465290,6680,6680,6680,6680,0
|
|
20241017,110900,23465290,6680,6680,6680,6680,1
|
|
20241017,110800,23458610,6680,6680,6680,6680,0
|
|
20241017,110700,23458610,6680,6680,6680,6680,0
|
|
20241017,110600,23458610,6680,6680,6680,6680,0
|
|
20241017,110500,23458610,6680,6680,6680,6680,0
|
|
20241017,110400,23458610,6680,6680,6680,6680,0
|
|
20241017,110300,23458610,6680,6680,6680,6680,0
|
|
20241017,110200,23458610,6680,6680,6680,6680,0
|
|
20241017,110100,23458610,6680,6680,6680,6680,0
|
|
20241017,110000,23458610,6680,6680,6680,6680,0
|
|
20241017,105900,23458610,6680,6680,6680,6680,0
|
|
20241017,105800,23458610,6680,6680,6680,6680,0
|
|
20241017,105700,23458610,6680,6680,6680,6680,0
|
|
20241017,105600,23458610,6680,6680,6680,6680,0
|
|
20241017,105500,23458610,6680,6680,6680,6680,0
|
|
20241017,105400,23458610,6680,6680,6680,6680,0
|
|
20241017,105300,23458610,6680,6680,6680,6680,28
|
|
20241017,105200,23271570,6690,6690,6690,6690,0
|
|
20241017,105100,23271570,6690,6690,6690,6690,0
|
|
20241017,105000,23271570,6690,6690,6690,6690,1
|
|
20241017,104900,23264880,6670,6670,6670,6670,0
|
|
20241017,104800,23264880,6670,6670,6670,6670,0
|
|
20241017,104700,23264880,6670,6670,6670,6670,0
|
|
20241017,104600,23264880,6670,6670,6670,6670,0
|
|
20241017,104500,23264880,6670,6670,6670,6670,0
|
|
20241017,104400,23264880,6670,6670,6670,6670,0
|
|
20241017,104300,23264880,6670,6670,6670,6670,0
|
|
20241017,104200,23264880,6670,6670,6670,6670,37
|
|
20241017,104100,23018090,6670,6670,6670,6670,0
|
|
20241017,104000,23018090,6670,6670,6670,6670,0
|
|
20241017,103900,23018090,6670,6670,6670,6670,0
|
|
20241017,103800,23018090,6670,6670,6670,6670,0
|
|
20241017,103700,23018090,6670,6670,6670,6670,0
|
|
20241017,103600,23018090,6670,6670,6670,6670,0
|
|
20241017,103500,23018090,6670,6670,6670,6670,0
|
|
20241017,103400,23018090,6670,6670,6670,6670,0
|
|
20241017,103300,23018090,6670,6670,6670,6670,0
|
|
20241017,103200,23018090,6670,6670,6670,6670,0
|
|
20241017,103100,23018090,6670,6670,6670,6670,0
|
|
20241017,103000,23018090,6670,6670,6670,6670,0
|
|
20241017,102900,23018090,6670,6670,6670,6670,0
|
|
20241017,102800,23018090,6670,6670,6670,6670,0
|
|
20241017,102700,23018090,6670,6680,6680,6670,369
|
|
20241017,102600,20555400,6690,6690,6690,6690,34
|
|
20241017,102500,20327940,6690,6690,6690,6690,55
|
|
20241017,102400,19959990,6690,6690,6690,6690,2
|
|
20241017,102300,19946610,6700,6700,6700,6700,0
|
|
20241017,102200,19946610,6700,6700,6700,6700,1
|
|
20241017,102100,19939910,6690,6690,6690,6690,0
|
|
20241017,102000,19939910,6690,6690,6690,6690,0
|
|
20241017,101900,19939910,6690,6690,6690,6690,0
|
|
20241017,101800,19939910,6690,6690,6690,6690,0
|
|
20241017,101700,19939910,6690,6690,6690,6690,0
|
|
20241017,101600,19939910,6690,6690,6690,6690,0
|
|
20241017,101500,19939910,6690,6690,6690,6690,0
|
|
20241017,101400,19939910,6690,6690,6690,6690,0
|
|
20241017,101300,19939910,6690,6690,6690,6690,0
|
|
20241017,101200,19939910,6690,6690,6690,6690,0
|
|
20241017,101100,19939910,6690,6690,6690,6690,0
|
|
20241017,101000,19939910,6690,6690,6690,6690,9
|
|
20241017,100900,19879700,6690,6690,6690,6690,1
|
|
20241017,100800,19873010,6690,6690,6690,6690,0
|
|
20241017,100700,19873010,6690,6690,6690,6690,0
|
|
20241017,100600,19873010,6690,6690,6690,6690,60
|
|
20241017,100500,19471610,6690,6690,6690,6690,8
|
|
20241017,100400,19418090,6690,6690,6690,6690,10
|
|
20241017,100300,19351190,6700,6700,6700,6700,9
|
|
20241017,100200,19290890,6700,6700,6700,6700,0
|
|
20241017,100100,19290890,6700,6700,6700,6700,1
|
|
20241017,100000,19284190,6700,6700,6700,6700,331
|
|
20241017,095900,17066490,6740,6700,6740,6700,580
|
|
20241017,095800,13169310,6690,6690,6690,6690,119
|
|
20241017,095700,12373200,6690,6690,6690,6690,0
|
|
20241017,095600,12373200,6690,6690,6690,6690,0
|
|
20241017,095500,12373200,6690,6690,6690,6690,0
|
|
20241017,095400,12373200,6690,6690,6690,6690,0
|
|
20241017,095300,12373200,6690,6690,6690,6690,0
|
|
20241017,095200,12373200,6690,6690,6690,6690,1
|
|
20241017,095100,12366510,6690,6690,6690,6690,0
|
|
20241017,095000,12366510,6690,6690,6690,6690,0
|
|
20241017,094900,12366510,6690,6690,6690,6690,0
|
|
20241017,094800,12366510,6690,6690,6690,6690,0
|
|
20241017,094700,12366510,6690,6690,6690,6690,7
|
|
20241017,094600,12319680,6670,6670,6670,6670,0
|
|
20241017,094500,12319680,6670,6670,6670,6670,0
|
|
20241017,094400,12319680,6670,6680,6680,6670,500
|
|
20241017,094300,8983270,6690,6690,6690,6690,0
|
|
20241017,094200,8983270,6690,6690,6690,6690,270
|
|
20241017,094100,7176970,6690,6690,6690,6690,4
|
|
20241017,094000,7150210,6690,6690,6690,6690,3
|
|
20241017,093900,7130140,6680,6680,6680,6680,3
|
|
20241017,093800,7110100,6690,6690,6690,6690,0
|
|
20241017,093700,7110100,6690,6690,6690,6690,1
|
|
20241017,093600,7103410,6680,6680,6680,6680,0
|
|
20241017,093500,7103410,6680,6680,6680,6680,0
|
|
20241017,093400,7103410,6680,6680,6680,6680,0
|
|
20241017,093300,7103410,6680,6680,6680,6680,0
|
|
20241017,093200,7103410,6680,6680,6680,6680,0
|
|
20241017,093100,7103410,6680,6680,6680,6680,0
|
|
20241017,093000,7103410,6680,6680,6680,6680,0
|
|
20241017,092900,7103410,6680,6680,6680,6680,0
|
|
20241017,092800,7103410,6680,6680,6680,6680,0
|
|
20241017,092700,7103410,6680,6680,6680,6680,0
|
|
20241017,092600,7103410,6680,6680,6680,6680,0
|
|
20241017,092500,7103410,6680,6680,6680,6680,50
|
|
20241017,092400,6769410,6680,6680,6680,6680,100
|
|
20241017,092300,6101410,6700,6700,6700,6700,0
|
|
20241017,092200,6101410,6700,6700,6700,6700,0
|
|
20241017,092100,6101410,6700,6700,6700,6700,0
|
|
20241017,092000,6101410,6700,6700,6700,6700,100
|
|
20241017,091900,5431410,6690,6680,6690,6680,131
|
|
20241017,091800,4555190,6680,6680,6680,6680,0
|
|
20241017,091700,4555190,6680,6680,6680,6680,0
|
|
20241017,091600,4555190,6680,6690,6690,6680,36
|
|
20241017,091500,4314430,6680,6680,6680,6680,0
|
|
20241017,091400,4314430,6680,6680,6680,6680,0
|
|
20241017,091300,4314430,6680,6680,6680,6680,215
|
|
20241017,091200,2878230,6680,6680,6680,6680,0
|
|
20241017,091100,2878230,6680,6680,6680,6680,0
|
|
20241017,091000,2878230,6680,6680,6680,6680,0
|
|
20241017,090900,2878230,6680,6680,6680,6680,86
|
|
20241017,090800,2303750,6670,6670,6670,6670,0
|
|
20241017,090700,2303750,6670,6670,6670,6670,0
|
|
20241017,090600,2303750,6670,6670,6670,6670,0
|
|
20241017,090500,2303750,6670,6670,6670,6670,99
|
|
20241017,090400,1643420,6670,6670,6670,6670,50
|
|
20241017,090300,1309920,6670,6670,6670,6670,0
|
|
20241017,090200,1309920,6670,6670,6670,6670,0
|
|
20241017,090100,1309920,6670,6670,6670,6670,144
|
|
20241017,090000,349440,6720,6720,6720,6720,52
|