708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,204500,69457000,6660,6660,6660,6660,147
|
|
20241018,204400,69457000,6660,6660,6660,6660,0
|
|
20241018,204300,69457000,6660,6660,6660,6660,0
|
|
20241018,204200,69457000,6660,6660,6660,6660,0
|
|
20241018,204100,69457000,6660,6660,6660,6660,0
|
|
20241018,204000,69457000,6660,6660,6660,6660,0
|
|
20241018,203900,69457000,6660,6660,6660,6660,0
|
|
20241018,203800,69457000,6660,6660,6660,6660,0
|
|
20241018,203700,69457000,6660,6660,6660,6660,0
|
|
20241018,203600,69457000,6660,6660,6660,6660,0
|
|
20241018,203500,69457000,6660,6660,6660,6660,0
|
|
20241018,203400,69457000,6660,6660,6660,6660,0
|
|
20241018,203300,69457000,6660,6660,6660,6660,0
|
|
20241018,203200,69457000,6660,6660,6660,6660,0
|
|
20241018,203100,69457000,6660,6660,6660,6660,0
|
|
20241018,203000,69457000,6660,6660,6660,6660,0
|
|
20241018,202900,69457000,6660,6660,6660,6660,0
|
|
20241018,202800,69457000,6660,6660,6660,6660,0
|
|
20241018,202700,69457000,6660,6660,6660,6660,0
|
|
20241018,202600,69457000,6660,6660,6660,6660,0
|
|
20241018,202500,69457000,6660,6660,6660,6660,0
|
|
20241018,202400,69457000,6660,6660,6660,6660,0
|
|
20241018,202300,69457000,6660,6660,6660,6660,0
|
|
20241018,202200,69457000,6660,6660,6660,6660,0
|
|
20241018,202100,69457000,6660,6660,6660,6660,0
|
|
20241018,202000,69457000,6660,6660,6660,6660,0
|
|
20241018,201900,69457000,6660,6660,6660,6660,0
|
|
20241018,201800,69457000,6660,6660,6660,6660,0
|
|
20241018,201700,69457000,6660,6660,6660,6660,0
|
|
20241018,201600,69457000,6660,6660,6660,6660,0
|
|
20241018,201500,69457000,6660,6660,6660,6660,147
|
|
20241018,201400,69457000,6660,6660,6660,6660,0
|
|
20241018,201300,69457000,6660,6660,6660,6660,0
|
|
20241018,201200,69457000,6660,6660,6660,6660,0
|
|
20241018,201100,69457000,6660,6660,6660,6660,0
|
|
20241018,201000,69457000,6660,6660,6660,6660,0
|
|
20241018,200900,69457000,6660,6660,6660,6660,0
|
|
20241018,200800,69457000,6660,6660,6660,6660,0
|
|
20241018,200700,69457000,6660,6660,6660,6660,0
|
|
20241018,200600,69457000,6660,6660,6660,6660,0
|
|
20241018,200500,69457000,6660,6660,6660,6660,0
|
|
20241018,200400,69457000,6660,6660,6660,6660,0
|
|
20241018,200300,69457000,6660,6660,6660,6660,0
|
|
20241018,200200,69457000,6660,6660,6660,6660,0
|
|
20241018,200100,69457000,6660,6660,6660,6660,0
|
|
20241018,200000,69457000,6660,6660,6660,6660,0
|
|
20241018,195900,69457000,6660,6660,6660,6660,0
|
|
20241018,195800,69457000,6660,6660,6660,6660,0
|
|
20241018,195700,69457000,6660,6660,6660,6660,0
|
|
20241018,195600,69457000,6660,6660,6660,6660,0
|
|
20241018,195500,69457000,6660,6660,6660,6660,0
|
|
20241018,195400,69457000,6660,6660,6660,6660,0
|
|
20241018,195300,69457000,6660,6660,6660,6660,0
|
|
20241018,195200,69457000,6660,6660,6660,6660,0
|
|
20241018,195100,69457000,6660,6660,6660,6660,0
|
|
20241018,195000,69457000,6660,6660,6660,6660,0
|
|
20241018,194900,69457000,6660,6660,6660,6660,0
|
|
20241018,194800,69457000,6660,6660,6660,6660,0
|
|
20241018,194700,69457000,6660,6660,6660,6660,0
|
|
20241018,194600,69457000,6660,6660,6660,6660,0
|
|
20241018,194500,69457000,6660,6660,6660,6660,147
|
|
20241018,194400,69457000,6660,6660,6660,6660,0
|
|
20241018,194300,69457000,6660,6660,6660,6660,0
|
|
20241018,194200,69457000,6660,6660,6660,6660,0
|
|
20241018,194100,69457000,6660,6660,6660,6660,0
|
|
20241018,194000,69457000,6660,6660,6660,6660,0
|
|
20241018,193900,69457000,6660,6660,6660,6660,0
|
|
20241018,193800,69457000,6660,6660,6660,6660,0
|
|
20241018,193700,69457000,6660,6660,6660,6660,0
|
|
20241018,193600,69457000,6660,6660,6660,6660,0
|
|
20241018,193500,69457000,6660,6660,6660,6660,0
|
|
20241018,193400,69457000,6660,6660,6660,6660,0
|
|
20241018,193300,69457000,6660,6660,6660,6660,0
|
|
20241018,193200,69457000,6660,6660,6660,6660,0
|
|
20241018,193100,69457000,6660,6660,6660,6660,0
|
|
20241018,193000,69457000,6660,6660,6660,6660,0
|
|
20241018,192900,69457000,6660,6660,6660,6660,0
|
|
20241018,192800,69457000,6660,6660,6660,6660,0
|
|
20241018,192700,69457000,6660,6660,6660,6660,0
|
|
20241018,192600,69457000,6660,6660,6660,6660,0
|
|
20241018,192500,69457000,6660,6660,6660,6660,0
|
|
20241018,192400,69457000,6660,6660,6660,6660,0
|
|
20241018,192300,69457000,6660,6660,6660,6660,0
|
|
20241018,192200,69457000,6660,6660,6660,6660,0
|
|
20241018,192100,69457000,6660,6660,6660,6660,0
|
|
20241018,192000,69457000,6660,6660,6660,6660,0
|
|
20241018,191900,69457000,6660,6660,6660,6660,0
|
|
20241018,191800,69457000,6660,6660,6660,6660,0
|
|
20241018,191700,69457000,6660,6660,6660,6660,0
|
|
20241018,191600,69457000,6660,6660,6660,6660,0
|
|
20241018,191500,69457000,6660,6660,6660,6660,147
|
|
20241018,191400,69457000,6660,6660,6660,6660,0
|
|
20241018,191300,69457000,6660,6660,6660,6660,0
|
|
20241018,191200,69457000,6660,6660,6660,6660,0
|
|
20241018,191100,69457000,6660,6660,6660,6660,0
|
|
20241018,191000,69457000,6660,6660,6660,6660,0
|
|
20241018,190900,69457000,6660,6660,6660,6660,0
|
|
20241018,190800,69457000,6660,6660,6660,6660,0
|
|
20241018,190700,69457000,6660,6660,6660,6660,0
|
|
20241018,190600,69457000,6660,6660,6660,6660,0
|
|
20241018,190500,69457000,6660,6660,6660,6660,0
|
|
20241018,190400,69457000,6660,6660,6660,6660,0
|
|
20241018,190300,69457000,6660,6660,6660,6660,0
|
|
20241018,190200,69457000,6660,6660,6660,6660,0
|
|
20241018,190100,69457000,6660,6660,6660,6660,0
|
|
20241018,190000,69457000,6660,6660,6660,6660,0
|
|
20241018,185900,69457000,6660,6660,6660,6660,0
|
|
20241018,185800,69457000,6660,6660,6660,6660,0
|
|
20241018,185700,69457000,6660,6660,6660,6660,0
|
|
20241018,185600,69457000,6660,6660,6660,6660,0
|
|
20241018,185500,69457000,6660,6660,6660,6660,0
|
|
20241018,185400,69457000,6660,6660,6660,6660,0
|
|
20241018,185300,69457000,6660,6660,6660,6660,0
|
|
20241018,185200,69457000,6660,6660,6660,6660,0
|
|
20241018,185100,69457000,6660,6660,6660,6660,0
|
|
20241018,185000,69457000,6660,6660,6660,6660,0
|
|
20241018,184900,69457000,6660,6660,6660,6660,0
|
|
20241018,184800,69457000,6660,6660,6660,6660,0
|
|
20241018,184700,69457000,6660,6660,6660,6660,0
|
|
20241018,184600,69457000,6660,6660,6660,6660,0
|
|
20241018,184500,69457000,6660,6660,6660,6660,147
|
|
20241018,184400,69457000,6660,6660,6660,6660,0
|
|
20241018,184300,69457000,6660,6660,6660,6660,0
|
|
20241018,184200,69457000,6660,6660,6660,6660,0
|
|
20241018,184100,69457000,6660,6660,6660,6660,0
|
|
20241018,184000,69457000,6660,6660,6660,6660,0
|
|
20241018,183900,69457000,6660,6660,6660,6660,0
|
|
20241018,183800,69457000,6660,6660,6660,6660,0
|
|
20241018,183700,69457000,6660,6660,6660,6660,0
|
|
20241018,183600,69457000,6660,6660,6660,6660,0
|
|
20241018,183500,69457000,6660,6660,6660,6660,0
|
|
20241018,183400,69457000,6660,6660,6660,6660,0
|
|
20241018,183300,69457000,6660,6660,6660,6660,0
|
|
20241018,183200,69457000,6660,6660,6660,6660,0
|
|
20241018,183100,69457000,6660,6660,6660,6660,0
|
|
20241018,183000,69457000,6660,6660,6660,6660,0
|
|
20241018,182900,69457000,6660,6660,6660,6660,0
|
|
20241018,182800,69457000,6660,6660,6660,6660,0
|
|
20241018,182700,69457000,6660,6660,6660,6660,0
|
|
20241018,182600,69457000,6660,6660,6660,6660,0
|
|
20241018,182500,69457000,6660,6660,6660,6660,0
|
|
20241018,182400,69457000,6660,6660,6660,6660,0
|
|
20241018,182300,69457000,6660,6660,6660,6660,0
|
|
20241018,182200,69457000,6660,6660,6660,6660,0
|
|
20241018,182100,69457000,6660,6660,6660,6660,0
|
|
20241018,182000,69457000,6660,6660,6660,6660,0
|
|
20241018,181900,69457000,6660,6660,6660,6660,0
|
|
20241018,181800,69457000,6660,6660,6660,6660,0
|
|
20241018,181700,69457000,6660,6660,6660,6660,0
|
|
20241018,181600,69457000,6660,6660,6660,6660,0
|
|
20241018,181500,69457000,6660,6660,6660,6660,147
|
|
20241018,181400,69457000,6660,6660,6660,6660,0
|
|
20241018,181300,69457000,6660,6660,6660,6660,0
|
|
20241018,181200,69457000,6660,6660,6660,6660,0
|
|
20241018,181100,69457000,6660,6660,6660,6660,0
|
|
20241018,181000,69457000,6660,6660,6660,6660,0
|
|
20241018,180900,69457000,6660,6660,6660,6660,0
|
|
20241018,180800,69457000,6660,6660,6660,6660,0
|
|
20241018,180700,69457000,6660,6660,6660,6660,0
|
|
20241018,180600,69457000,6660,6660,6660,6660,0
|
|
20241018,180500,69457000,6660,6660,6660,6660,0
|
|
20241018,180400,69457000,6660,6660,6660,6660,0
|
|
20241018,180300,69457000,6660,6660,6660,6660,0
|
|
20241018,180200,69457000,6660,6660,6660,6660,0
|
|
20241018,180100,69457000,6660,6660,6660,6660,0
|
|
20241018,180000,69457000,6660,6660,6660,6660,0
|
|
20241018,175900,69457000,6660,6660,6660,6660,0
|
|
20241018,175800,69457000,6660,6660,6660,6660,0
|
|
20241018,175700,69457000,6660,6660,6660,6660,0
|
|
20241018,175600,69457000,6660,6660,6660,6660,0
|
|
20241018,175500,69457000,6660,6660,6660,6660,0
|
|
20241018,175400,69457000,6660,6660,6660,6660,0
|
|
20241018,175300,69457000,6660,6660,6660,6660,0
|
|
20241018,175200,69457000,6660,6660,6660,6660,0
|
|
20241018,175100,69457000,6660,6660,6660,6660,0
|
|
20241018,175000,69457000,6660,6660,6660,6660,0
|
|
20241018,174900,69457000,6660,6660,6660,6660,0
|
|
20241018,174800,69457000,6660,6660,6660,6660,0
|
|
20241018,174700,69457000,6660,6660,6660,6660,0
|
|
20241018,174600,69457000,6660,6660,6660,6660,0
|
|
20241018,174500,69457000,6660,6660,6660,6660,147
|
|
20241018,174400,69457000,6660,6660,6660,6660,0
|
|
20241018,174300,69457000,6660,6660,6660,6660,0
|
|
20241018,174200,69457000,6660,6660,6660,6660,0
|
|
20241018,174100,69457000,6660,6660,6660,6660,0
|
|
20241018,174000,69457000,6660,6660,6660,6660,0
|
|
20241018,173900,69457000,6660,6660,6660,6660,0
|
|
20241018,173800,69457000,6660,6660,6660,6660,0
|
|
20241018,173700,69457000,6660,6660,6660,6660,0
|
|
20241018,173600,69457000,6660,6660,6660,6660,0
|
|
20241018,173500,69457000,6660,6660,6660,6660,0
|
|
20241018,173400,69457000,6660,6660,6660,6660,0
|
|
20241018,173300,69457000,6660,6660,6660,6660,0
|
|
20241018,173200,69457000,6660,6660,6660,6660,0
|
|
20241018,173100,69457000,6660,6660,6660,6660,0
|
|
20241018,173000,69457000,6660,6660,6660,6660,0
|
|
20241018,172900,69457000,6660,6660,6660,6660,0
|
|
20241018,172800,69457000,6660,6660,6660,6660,0
|
|
20241018,172700,69457000,6660,6660,6660,6660,0
|
|
20241018,172600,69457000,6660,6660,6660,6660,0
|
|
20241018,172500,69457000,6660,6660,6660,6660,0
|
|
20241018,172400,69457000,6660,6660,6660,6660,0
|
|
20241018,172300,69457000,6660,6660,6660,6660,0
|
|
20241018,172200,69457000,6660,6660,6660,6660,0
|
|
20241018,172100,69457000,6660,6660,6660,6660,0
|
|
20241018,172000,69457000,6660,6660,6660,6660,0
|
|
20241018,171900,69457000,6660,6660,6660,6660,0
|
|
20241018,171800,69457000,6660,6660,6660,6660,0
|
|
20241018,171700,69457000,6660,6660,6660,6660,0
|
|
20241018,171600,69457000,6660,6660,6660,6660,0
|
|
20241018,171500,69457000,6660,6660,6660,6660,147
|
|
20241018,171400,69457000,6660,6660,6660,6660,0
|
|
20241018,171300,69457000,6660,6660,6660,6660,0
|
|
20241018,171200,69457000,6660,6660,6660,6660,0
|
|
20241018,171100,69457000,6660,6660,6660,6660,0
|
|
20241018,171000,69457000,6660,6660,6660,6660,0
|
|
20241018,170900,69457000,6660,6660,6660,6660,0
|
|
20241018,170800,69457000,6660,6660,6660,6660,0
|
|
20241018,170700,69457000,6660,6660,6660,6660,0
|
|
20241018,170600,69457000,6660,6660,6660,6660,0
|
|
20241018,170500,69457000,6660,6660,6660,6660,0
|
|
20241018,170400,69457000,6660,6660,6660,6660,0
|
|
20241018,170300,69457000,6660,6660,6660,6660,0
|
|
20241018,170200,69457000,6660,6660,6660,6660,0
|
|
20241018,170100,69457000,6660,6660,6660,6660,0
|
|
20241018,170000,69457000,6660,6660,6660,6660,0
|
|
20241018,165900,69457000,6660,6660,6660,6660,0
|
|
20241018,165800,69457000,6660,6660,6660,6660,0
|
|
20241018,165700,69457000,6660,6660,6660,6660,0
|
|
20241018,165600,69457000,6660,6660,6660,6660,0
|
|
20241018,165500,69457000,6660,6660,6660,6660,0
|
|
20241018,165400,69457000,6660,6660,6660,6660,0
|
|
20241018,165300,69457000,6660,6660,6660,6660,0
|
|
20241018,165200,69457000,6660,6660,6660,6660,0
|
|
20241018,165100,69457000,6660,6660,6660,6660,0
|
|
20241018,165000,69457000,6660,6660,6660,6660,0
|
|
20241018,164900,69457000,6660,6660,6660,6660,0
|
|
20241018,164800,69457000,6660,6660,6660,6660,0
|
|
20241018,164700,69457000,6660,6660,6660,6660,0
|
|
20241018,164600,69457000,6660,6660,6660,6660,0
|
|
20241018,164500,69457000,6660,6660,6660,6660,147
|
|
20241018,164400,69457000,6660,6660,6660,6660,0
|
|
20241018,164300,69457000,6660,6660,6660,6660,0
|
|
20241018,164200,69457000,6660,6660,6660,6660,0
|
|
20241018,164100,69457000,6660,6660,6660,6660,0
|
|
20241018,164000,69457000,6660,6660,6660,6660,0
|
|
20241018,163900,69457000,6660,6660,6660,6660,0
|
|
20241018,163800,69457000,6660,6660,6660,6660,0
|
|
20241018,163700,69457000,6660,6660,6660,6660,0
|
|
20241018,163600,69457000,6660,6660,6660,6660,0
|
|
20241018,163500,69457000,6660,6660,6660,6660,0
|
|
20241018,163400,69457000,6660,6660,6660,6660,0
|
|
20241018,163300,69457000,6660,6660,6660,6660,0
|
|
20241018,163200,69457000,6660,6660,6660,6660,0
|
|
20241018,163100,69457000,6660,6660,6660,6660,0
|
|
20241018,163000,69457000,6660,6660,6660,6660,0
|
|
20241018,162900,69457000,6660,6660,6660,6660,0
|
|
20241018,162800,69457000,6660,6660,6660,6660,0
|
|
20241018,162700,69457000,6660,6660,6660,6660,0
|
|
20241018,162600,69457000,6660,6660,6660,6660,0
|
|
20241018,162500,69457000,6660,6660,6660,6660,0
|
|
20241018,162400,69457000,6660,6660,6660,6660,0
|
|
20241018,162300,69457000,6660,6660,6660,6660,0
|
|
20241018,162200,69457000,6660,6660,6660,6660,0
|
|
20241018,162100,69457000,6660,6660,6660,6660,0
|
|
20241018,162000,69457000,6660,6660,6660,6660,0
|
|
20241018,161900,69457000,6660,6660,6660,6660,0
|
|
20241018,161800,69457000,6660,6660,6660,6660,0
|
|
20241018,161700,69457000,6660,6660,6660,6660,0
|
|
20241018,161600,69457000,6660,6660,6660,6660,0
|
|
20241018,161500,69457000,6660,6660,6660,6660,147
|
|
20241018,161400,69457000,6660,6660,6660,6660,0
|
|
20241018,161300,69457000,6660,6660,6660,6660,0
|
|
20241018,161200,69457000,6660,6660,6660,6660,0
|
|
20241018,161100,69457000,6660,6660,6660,6660,0
|
|
20241018,161000,69457000,6660,6660,6660,6660,0
|
|
20241018,160900,69457000,6660,6660,6660,6660,0
|
|
20241018,160800,69457000,6660,6660,6660,6660,0
|
|
20241018,160700,69457000,6660,6660,6660,6660,0
|
|
20241018,160600,69457000,6660,6660,6660,6660,0
|
|
20241018,160500,69457000,6660,6660,6660,6660,0
|
|
20241018,160400,69457000,6660,6660,6660,6660,0
|
|
20241018,160300,69457000,6660,6660,6660,6660,0
|
|
20241018,160200,69457000,6660,6660,6660,6660,0
|
|
20241018,160100,69457000,6660,6660,6660,6660,0
|
|
20241018,160000,69457000,6660,6660,6660,6660,0
|
|
20241018,155900,69457000,6660,6660,6660,6660,0
|
|
20241018,155800,69457000,6660,6660,6660,6660,0
|
|
20241018,155700,69457000,6660,6660,6660,6660,0
|
|
20241018,155600,69457000,6660,6660,6660,6660,0
|
|
20241018,155500,69457000,6660,6660,6660,6660,0
|
|
20241018,155400,69457000,6660,6660,6660,6660,0
|
|
20241018,155300,69457000,6660,6660,6660,6660,0
|
|
20241018,155200,69457000,6660,6660,6660,6660,0
|
|
20241018,155100,69457000,6660,6660,6660,6660,0
|
|
20241018,155000,69457000,6660,6660,6660,6660,0
|
|
20241018,154900,69457000,6660,6660,6660,6660,0
|
|
20241018,154800,69457000,6660,6660,6660,6660,0
|
|
20241018,154700,69457000,6660,6660,6660,6660,0
|
|
20241018,154600,69457000,6660,6660,6660,6660,0
|
|
20241018,154500,69457000,6660,6660,6660,6660,147
|
|
20241018,154400,69457000,6660,6660,6660,6660,0
|
|
20241018,154300,69457000,6660,6660,6660,6660,0
|
|
20241018,154200,69457000,6660,6660,6660,6660,0
|
|
20241018,154100,69457000,6660,6660,6660,6660,0
|
|
20241018,154000,69457000,6660,6660,6660,6660,0
|
|
20241018,153900,69457000,6660,6660,6660,6660,0
|
|
20241018,153800,69457000,6660,6660,6660,6660,0
|
|
20241018,153700,69457000,6660,6660,6660,6660,0
|
|
20241018,153600,69457000,6660,6660,6660,6660,0
|
|
20241018,153500,69457000,6660,6660,6660,6660,0
|
|
20241018,153400,69457000,6660,6660,6660,6660,0
|
|
20241018,153300,69457000,6660,6660,6660,6660,0
|
|
20241018,153200,69457000,6660,6660,6660,6660,0
|
|
20241018,153100,69457000,6660,6660,6660,6660,0
|
|
20241018,153000,69457000,6660,6660,6660,6660,147
|
|
20241018,152900,68477980,6660,6660,6660,6660,0
|
|
20241018,152800,68477980,6660,6660,6660,6660,0
|
|
20241018,152700,68477980,6660,6660,6660,6660,0
|
|
20241018,152600,68477980,6660,6660,6660,6660,0
|
|
20241018,152500,68477980,6660,6660,6660,6660,0
|
|
20241018,152400,68477980,6660,6660,6660,6660,0
|
|
20241018,152300,68477980,6660,6660,6660,6660,0
|
|
20241018,152200,68477980,6660,6660,6660,6660,0
|
|
20241018,152100,68477980,6660,6660,6660,6660,0
|
|
20241018,152000,68477980,6660,6660,6660,6660,0
|
|
20241018,151900,68477980,6660,6660,6660,6660,0
|
|
20241018,151800,68477980,6660,6660,6660,6660,1
|
|
20241018,151700,68471320,6630,6640,6640,6630,450
|
|
20241018,151600,65487240,6660,6660,6660,6660,0
|
|
20241018,151500,65487240,6660,6660,6660,6660,0
|
|
20241018,151400,65487240,6660,6660,6660,6660,0
|
|
20241018,151300,65487240,6660,6660,6660,6660,1
|
|
20241018,151200,65480580,6640,6640,6640,6640,50
|
|
20241018,151100,65148580,6660,6660,6660,6660,0
|
|
20241018,151000,65148580,6660,6660,6660,6660,1
|
|
20241018,150900,65141920,6660,6670,6670,6640,107
|
|
20241018,150800,64431300,6650,6650,6650,6650,0
|
|
20241018,150700,64431300,6650,6660,6660,6650,130
|
|
20241018,150600,63565890,6660,6660,6660,6660,5
|
|
20241018,150500,63532590,6670,6670,6670,6670,0
|
|
20241018,150400,63532590,6670,6670,6670,6670,0
|
|
20241018,150300,63532590,6670,6670,6670,6670,0
|
|
20241018,150200,63532590,6670,6660,6670,6660,7
|
|
20241018,150100,63485960,6660,6660,6660,6660,0
|
|
20241018,150000,63485960,6660,6660,6660,6660,0
|
|
20241018,145900,63485960,6660,6660,6660,6660,50
|
|
20241018,145800,63152960,6660,6660,6660,6660,100
|
|
20241018,145700,62486960,6660,6660,6660,6660,0
|
|
20241018,145600,62486960,6660,6660,6660,6660,0
|
|
20241018,145500,62486960,6660,6660,6660,6660,80
|
|
20241018,145400,61954160,6670,6670,6670,6670,0
|
|
20241018,145300,61954160,6670,6670,6670,6670,0
|
|
20241018,145200,61954160,6670,6670,6670,6670,0
|
|
20241018,145100,61954160,6670,6670,6670,6670,0
|
|
20241018,145000,61954160,6670,6670,6670,6670,0
|
|
20241018,144900,61954160,6670,6670,6670,6670,0
|
|
20241018,144800,61954160,6670,6670,6670,6670,0
|
|
20241018,144700,61954160,6670,6670,6670,6670,0
|
|
20241018,144600,61954160,6670,6670,6670,6670,0
|
|
20241018,144500,61954160,6670,6670,6670,6670,0
|
|
20241018,144400,61954160,6670,6670,6670,6670,220
|
|
20241018,144300,60486760,6670,6670,6670,6670,3
|
|
20241018,144200,60466750,6670,6670,6670,6670,3
|
|
20241018,144100,60446740,6670,6670,6670,6670,0
|
|
20241018,144000,60446740,6670,6670,6670,6670,0
|
|
20241018,143900,60446740,6670,6670,6670,6670,197
|
|
20241018,143800,59132750,6670,6670,6670,6670,0
|
|
20241018,143700,59132750,6670,6670,6670,6670,3
|
|
20241018,143600,59112740,6680,6680,6680,6680,0
|
|
20241018,143500,59112740,6680,6680,6680,6680,0
|
|
20241018,143400,59112740,6680,6680,6680,6680,0
|
|
20241018,143300,59112740,6680,6680,6680,6680,0
|
|
20241018,143200,59112740,6680,6680,6680,6680,0
|
|
20241018,143100,59112740,6680,6680,6680,6680,0
|
|
20241018,143000,59112740,6680,6680,6680,6680,1
|
|
20241018,142900,59106060,6660,6660,6660,6660,1
|
|
20241018,142800,59099400,6660,6660,6660,6660,1
|
|
20241018,142700,59092740,6680,6680,6680,6680,0
|
|
20241018,142600,59092740,6680,6630,6680,6630,430
|
|
20241018,142500,56231900,6630,6630,6630,6630,0
|
|
20241018,142400,56231900,6630,6630,6630,6630,0
|
|
20241018,142300,56231900,6630,6630,6630,6630,200
|
|
20241018,142200,54905900,6630,6640,6640,6630,100
|
|
20241018,142100,54242880,6640,6640,6640,6640,0
|
|
20241018,142000,54242880,6640,6640,6640,6640,0
|
|
20241018,141900,54242880,6640,6640,6640,6640,0
|
|
20241018,141800,54242880,6640,6640,6640,6640,0
|
|
20241018,141700,54242880,6640,6640,6640,6640,0
|
|
20241018,141600,54242880,6640,6640,6640,6640,0
|
|
20241018,141500,54242880,6640,6640,6640,6640,0
|
|
20241018,141400,54242880,6640,6640,6640,6640,0
|
|
20241018,141300,54242880,6640,6640,6640,6640,174
|
|
20241018,141200,53087520,6660,6660,6660,6660,0
|
|
20241018,141100,53087520,6660,6660,6660,6660,0
|
|
20241018,141000,53087520,6660,6650,6660,6650,700
|
|
20241018,140900,48428760,6640,6640,6640,6640,0
|
|
20241018,140800,48428760,6640,6640,6640,6640,0
|
|
20241018,140700,48428760,6640,6640,6640,6640,0
|
|
20241018,140600,48428760,6640,6640,6640,6640,0
|
|
20241018,140500,48428760,6640,6640,6640,6640,0
|
|
20241018,140400,48428760,6640,6640,6640,6640,2
|
|
20241018,140300,48415480,6640,6640,6640,6640,55
|
|
20241018,140200,48050280,6640,6640,6640,6640,0
|
|
20241018,140100,48050280,6640,6640,6640,6640,1
|
|
20241018,140000,48043640,6640,6640,6640,6640,0
|
|
20241018,135900,48043640,6640,6640,6640,6640,0
|
|
20241018,135800,48043640,6640,6640,6640,6640,0
|
|
20241018,135700,48043640,6640,6640,6640,6640,0
|
|
20241018,135600,48043640,6640,6640,6640,6640,0
|
|
20241018,135500,48043640,6640,6640,6640,6640,2
|
|
20241018,135400,48030360,6650,6650,6650,6650,0
|
|
20241018,135300,48030360,6650,6670,6670,6650,302
|
|
20241018,135200,46021900,6670,6670,6670,6670,0
|
|
20241018,135100,46021900,6670,6660,6670,6660,192
|
|
20241018,135000,44741520,6660,6660,6660,6660,0
|
|
20241018,134900,44741520,6660,6660,6660,6660,0
|
|
20241018,134800,44741520,6660,6660,6660,6660,0
|
|
20241018,134700,44741520,6660,6660,6660,6660,0
|
|
20241018,134600,44741520,6660,6660,6660,6660,0
|
|
20241018,134500,44741520,6660,6660,6660,6660,0
|
|
20241018,134400,44741520,6660,6660,6660,6660,0
|
|
20241018,134300,44741520,6660,6660,6660,6660,3
|
|
20241018,134200,44721540,6640,6640,6640,6640,0
|
|
20241018,134100,44721540,6640,6640,6640,6640,0
|
|
20241018,134000,44721540,6640,6640,6640,6640,0
|
|
20241018,133900,44721540,6640,6640,6640,6640,0
|
|
20241018,133800,44721540,6640,6640,6640,6640,0
|
|
20241018,133700,44721540,6640,6640,6640,6640,0
|
|
20241018,133600,44721540,6640,6640,6640,6640,0
|
|
20241018,133500,44721540,6640,6640,6640,6640,0
|
|
20241018,133400,44721540,6640,6640,6640,6640,0
|
|
20241018,133300,44721540,6640,6640,6640,6640,0
|
|
20241018,133200,44721540,6640,6640,6640,6640,0
|
|
20241018,133100,44721540,6640,6640,6640,6640,0
|
|
20241018,133000,44721540,6640,6640,6640,6640,0
|
|
20241018,132900,44721540,6640,6640,6640,6640,0
|
|
20241018,132800,44721540,6640,6640,6640,6640,0
|
|
20241018,132700,44721540,6640,6640,6640,6640,0
|
|
20241018,132600,44721540,6640,6640,6640,6640,0
|
|
20241018,132500,44721540,6640,6640,6640,6640,0
|
|
20241018,132400,44721540,6640,6640,6640,6640,0
|
|
20241018,132300,44721540,6640,6640,6640,6640,70
|
|
20241018,132200,44256740,6640,6640,6640,6640,0
|
|
20241018,132100,44256740,6640,6640,6640,6640,0
|
|
20241018,132000,44256740,6640,6640,6640,6640,0
|
|
20241018,131900,44256740,6640,6640,6640,6640,1
|
|
20241018,131800,44250100,6640,6640,6640,6640,0
|
|
20241018,131700,44250100,6640,6640,6640,6640,0
|
|
20241018,131600,44250100,6640,6640,6640,6640,0
|
|
20241018,131500,44250100,6640,6640,6640,6640,0
|
|
20241018,131400,44250100,6640,6640,6640,6640,0
|
|
20241018,131300,44250100,6640,6640,6640,6640,0
|
|
20241018,131200,44250100,6640,6640,6640,6640,0
|
|
20241018,131100,44250100,6640,6640,6640,6640,0
|
|
20241018,131000,44250100,6640,6640,6640,6640,0
|
|
20241018,130900,44250100,6640,6650,6650,6640,306
|
|
20241018,130800,42217160,6660,6660,6660,6660,0
|
|
20241018,130700,42217160,6660,6660,6660,6660,0
|
|
20241018,130600,42217160,6660,6660,6660,6660,0
|
|
20241018,130500,42217160,6660,6660,6660,6660,0
|
|
20241018,130400,42217160,6660,6660,6660,6660,0
|
|
20241018,130300,42217160,6660,6660,6660,6660,0
|
|
20241018,130200,42217160,6660,6660,6660,6660,1
|
|
20241018,130100,42210500,6650,6650,6650,6650,1
|
|
20241018,130000,42203850,6650,6650,6650,6650,0
|
|
20241018,125900,42203850,6650,6650,6650,6650,0
|
|
20241018,125800,42203850,6650,6650,6650,6650,0
|
|
20241018,125700,42203850,6650,6650,6650,6650,16
|
|
20241018,125600,42097450,6660,6660,6660,6660,0
|
|
20241018,125500,42097450,6660,6660,6660,6660,0
|
|
20241018,125400,42097450,6660,6660,6660,6660,0
|
|
20241018,125300,42097450,6660,6660,6660,6660,0
|
|
20241018,125200,42097450,6660,6660,6660,6660,0
|
|
20241018,125100,42097450,6660,6660,6660,6660,0
|
|
20241018,125000,42097450,6660,6660,6660,6660,0
|
|
20241018,124900,42097450,6660,6660,6660,6660,0
|
|
20241018,124800,42097450,6660,6660,6660,6660,1
|
|
20241018,124700,42090790,6640,6640,6640,6640,0
|
|
20241018,124600,42090790,6640,6640,6640,6640,0
|
|
20241018,124500,42090790,6640,6640,6640,6640,0
|
|
20241018,124400,42090790,6640,6640,6640,6640,0
|
|
20241018,124300,42090790,6640,6640,6640,6640,0
|
|
20241018,124200,42090790,6640,6640,6640,6640,0
|
|
20241018,124100,42090790,6640,6640,6640,6640,0
|
|
20241018,124000,42090790,6640,6650,6650,6640,140
|
|
20241018,123900,41160790,6650,6650,6650,6650,0
|
|
20241018,123800,41160790,6650,6650,6650,6650,0
|
|
20241018,123700,41160790,6650,6650,6650,6650,0
|
|
20241018,123600,41160790,6650,6650,6650,6650,0
|
|
20241018,123500,41160790,6650,6650,6650,6650,0
|
|
20241018,123400,41160790,6650,6650,6650,6650,0
|
|
20241018,123300,41160790,6650,6650,6650,6650,58
|
|
20241018,123200,40775090,6650,6670,6670,6650,647
|
|
20241018,123100,36467410,6670,6670,6670,6670,0
|
|
20241018,123000,36467410,6670,6670,6670,6670,1
|
|
20241018,122900,36460740,6650,6650,6650,6650,0
|
|
20241018,122800,36460740,6650,6650,6650,6650,0
|
|
20241018,122700,36460740,6650,6650,6650,6650,0
|
|
20241018,122600,36460740,6650,6650,6650,6650,2
|
|
20241018,122500,36447440,6650,6650,6650,6650,355
|
|
20241018,122400,34086690,6650,6650,6650,6650,46
|
|
20241018,122300,33780790,6650,6650,6650,6650,5
|
|
20241018,122200,33747540,6650,6650,6650,6650,0
|
|
20241018,122100,33747540,6650,6650,6650,6650,0
|
|
20241018,122000,33747540,6650,6650,6650,6650,1
|
|
20241018,121900,33740890,6630,6630,6630,6630,5
|
|
20241018,121800,33707740,6630,6630,6630,6630,6
|
|
20241018,121700,33667960,6630,6630,6630,6630,0
|
|
20241018,121600,33667960,6630,6630,6630,6630,130
|
|
20241018,121500,32806060,6640,6640,6640,6640,1
|
|
20241018,121400,32799420,6650,6650,6650,6650,0
|
|
20241018,121300,32799420,6650,6650,6650,6650,0
|
|
20241018,121200,32799420,6650,6650,6650,6650,0
|
|
20241018,121100,32799420,6650,6650,6650,6650,0
|
|
20241018,121000,32799420,6650,6650,6650,6650,0
|
|
20241018,120900,32799420,6650,6650,6650,6650,0
|
|
20241018,120800,32799420,6650,6650,6650,6650,0
|
|
20241018,120700,32799420,6650,6650,6650,6650,0
|
|
20241018,120600,32799420,6650,6650,6650,6650,0
|
|
20241018,120500,32799420,6650,6650,6650,6650,0
|
|
20241018,120400,32799420,6650,6650,6650,6650,0
|
|
20241018,120300,32799420,6650,6650,6650,6650,0
|
|
20241018,120200,32799420,6650,6650,6650,6650,0
|
|
20241018,120100,32799420,6650,6650,6650,6650,0
|
|
20241018,120000,32799420,6650,6650,6650,6650,0
|
|
20241018,115900,32799420,6650,6650,6650,6650,0
|
|
20241018,115800,32799420,6650,6650,6650,6650,3
|
|
20241018,115700,32779470,6650,6650,6650,6650,0
|
|
20241018,115600,32779470,6650,6650,6650,6650,0
|
|
20241018,115500,32779470,6650,6650,6650,6650,130
|
|
20241018,115400,31914970,6650,6640,6650,6640,7
|
|
20241018,115300,31868480,6640,6640,6640,6640,0
|
|
20241018,115200,31868480,6640,6640,6640,6640,0
|
|
20241018,115100,31868480,6640,6640,6640,6640,5
|
|
20241018,115000,31835280,6640,6640,6640,6640,1
|
|
20241018,114900,31828640,6630,6630,6630,6630,0
|
|
20241018,114800,31828640,6630,6630,6630,6630,0
|
|
20241018,114700,31828640,6630,6630,6630,6630,0
|
|
20241018,114600,31828640,6630,6640,6640,6630,11
|
|
20241018,114500,31755700,6640,6640,6640,6640,0
|
|
20241018,114400,31755700,6640,6640,6640,6640,0
|
|
20241018,114300,31755700,6640,6640,6640,6640,3
|
|
20241018,114200,31735780,6630,6630,6630,6630,0
|
|
20241018,114100,31735780,6630,6630,6630,6630,0
|
|
20241018,114000,31735780,6630,6630,6630,6630,0
|
|
20241018,113900,31735780,6630,6630,6630,6630,0
|
|
20241018,113800,31735780,6630,6630,6630,6630,314
|
|
20241018,113700,29653960,6630,6630,6630,6630,0
|
|
20241018,113600,29653960,6630,6630,6630,6630,0
|
|
20241018,113500,29653960,6630,6630,6630,6630,0
|
|
20241018,113400,29653960,6630,6630,6630,6630,0
|
|
20241018,113300,29653960,6630,6630,6630,6630,0
|
|
20241018,113200,29653960,6630,6630,6630,6630,0
|
|
20241018,113100,29653960,6630,6630,6630,6630,0
|
|
20241018,113000,29653960,6630,6630,6630,6630,0
|
|
20241018,112900,29653960,6630,6630,6630,6630,0
|
|
20241018,112800,29653960,6630,6630,6630,6630,0
|
|
20241018,112700,29653960,6630,6630,6630,6630,425
|
|
20241018,112600,26836210,6630,6630,6630,6630,150
|
|
20241018,112500,25841710,6640,6640,6640,6640,15
|
|
20241018,112400,25742110,6640,6640,6640,6640,0
|
|
20241018,112300,25742110,6640,6640,6640,6640,0
|
|
20241018,112200,25742110,6640,6640,6640,6640,0
|
|
20241018,112100,25742110,6640,6640,6640,6640,0
|
|
20241018,112000,25742110,6640,6640,6640,6640,0
|
|
20241018,111900,25742110,6640,6640,6640,6640,0
|
|
20241018,111800,25742110,6640,6640,6640,6640,0
|
|
20241018,111700,25742110,6640,6640,6640,6640,0
|
|
20241018,111600,25742110,6640,6640,6640,6640,0
|
|
20241018,111500,25742110,6640,6640,6640,6640,1
|
|
20241018,111400,25735470,6630,6630,6630,6630,0
|
|
20241018,111300,25735470,6630,6630,6630,6630,0
|
|
20241018,111200,25735470,6630,6630,6630,6630,0
|
|
20241018,111100,25735470,6630,6630,6630,6630,0
|
|
20241018,111000,25735470,6630,6630,6630,6630,0
|
|
20241018,110900,25735470,6630,6630,6630,6630,1
|
|
20241018,110800,25728840,6630,6630,6630,6630,0
|
|
20241018,110700,25728840,6630,6630,6630,6630,0
|
|
20241018,110600,25728840,6630,6630,6630,6630,0
|
|
20241018,110500,25728840,6630,6630,6630,6630,1
|
|
20241018,110400,25722210,6640,6640,6640,6640,0
|
|
20241018,110300,25722210,6640,6640,6640,6640,0
|
|
20241018,110200,25722210,6640,6640,6640,6640,0
|
|
20241018,110100,25722210,6640,6640,6640,6640,1
|
|
20241018,110000,25715570,6630,6630,6630,6630,100
|
|
20241018,105900,25052570,6640,6640,6640,6640,5
|
|
20241018,105800,25019370,6640,6640,6640,6640,4
|
|
20241018,105700,24992810,6640,6640,6640,6640,3
|
|
20241018,105600,24972890,6640,6640,6640,6640,0
|
|
20241018,105500,24972890,6640,6640,6640,6640,0
|
|
20241018,105400,24972890,6640,6640,6640,6640,0
|
|
20241018,105300,24972890,6640,6640,6640,6640,0
|
|
20241018,105200,24972890,6640,6640,6640,6640,0
|
|
20241018,105100,24972890,6640,6640,6640,6640,0
|
|
20241018,105000,24972890,6640,6640,6640,6640,0
|
|
20241018,104900,24972890,6640,6640,6640,6640,0
|
|
20241018,104800,24972890,6640,6640,6640,6640,0
|
|
20241018,104700,24972890,6640,6640,6640,6640,0
|
|
20241018,104600,24972890,6640,6640,6640,6640,0
|
|
20241018,104500,24972890,6640,6640,6640,6640,10
|
|
20241018,104400,24906490,6640,6640,6640,6640,0
|
|
20241018,104300,24906490,6640,6640,6640,6640,0
|
|
20241018,104200,24906490,6640,6640,6640,6640,0
|
|
20241018,104100,24906490,6640,6640,6640,6640,0
|
|
20241018,104000,24906490,6640,6640,6640,6640,0
|
|
20241018,103900,24906490,6640,6640,6640,6640,0
|
|
20241018,103800,24906490,6640,6640,6640,6640,0
|
|
20241018,103700,24906490,6640,6640,6640,6640,0
|
|
20241018,103600,24906490,6640,6640,6640,6640,0
|
|
20241018,103500,24906490,6640,6640,6640,6640,0
|
|
20241018,103400,24906490,6640,6640,6640,6640,3
|
|
20241018,103300,24886570,6630,6630,6630,6630,0
|
|
20241018,103200,24886570,6630,6630,6630,6630,0
|
|
20241018,103100,24886570,6630,6630,6630,6630,0
|
|
20241018,103000,24886570,6630,6630,6630,6630,26
|
|
20241018,102900,24714190,6650,6650,6650,6650,0
|
|
20241018,102800,24714190,6650,6650,6650,6650,0
|
|
20241018,102700,24714190,6650,6650,6650,6650,0
|
|
20241018,102600,24714190,6650,6650,6650,6650,0
|
|
20241018,102500,24714190,6650,6650,6650,6650,0
|
|
20241018,102400,24714190,6650,6650,6650,6650,0
|
|
20241018,102300,24714190,6650,6650,6650,6650,0
|
|
20241018,102200,24714190,6650,6650,6650,6650,1
|
|
20241018,102100,24707540,6630,6630,6630,6630,8
|
|
20241018,102000,24654500,6650,6650,6650,6650,0
|
|
20241018,101900,24654500,6650,6650,6650,6650,0
|
|
20241018,101800,24654500,6650,6650,6650,6650,0
|
|
20241018,101700,24654500,6650,6650,6650,6650,0
|
|
20241018,101600,24654500,6650,6650,6650,6650,0
|
|
20241018,101500,24654500,6650,6650,6650,6650,0
|
|
20241018,101400,24654500,6650,6650,6650,6650,0
|
|
20241018,101300,24654500,6650,6650,6650,6650,0
|
|
20241018,101200,24654500,6650,6650,6650,6650,0
|
|
20241018,101100,24654500,6650,6650,6650,6650,0
|
|
20241018,101000,24654500,6650,6650,6650,6650,0
|
|
20241018,100900,24654500,6650,6650,6650,6650,0
|
|
20241018,100800,24654500,6650,6650,6650,6650,0
|
|
20241018,100700,24654500,6650,6650,6650,6650,0
|
|
20241018,100600,24654500,6650,6650,6650,6650,0
|
|
20241018,100500,24654500,6650,6650,6650,6650,0
|
|
20241018,100400,24654500,6650,6650,6650,6650,0
|
|
20241018,100300,24654500,6650,6650,6650,6650,0
|
|
20241018,100200,24654500,6650,6650,6650,6650,2
|
|
20241018,100100,24641200,6650,6650,6650,6650,1
|
|
20241018,100000,24634550,6630,6660,6660,6630,7
|
|
20241018,095900,24588060,6660,6660,6660,6660,0
|
|
20241018,095800,24588060,6660,6660,6660,6660,0
|
|
20241018,095700,24588060,6660,6660,6660,6660,0
|
|
20241018,095600,24588060,6660,6660,6660,6660,0
|
|
20241018,095500,24588060,6660,6660,6660,6660,0
|
|
20241018,095400,24588060,6660,6660,6660,6660,0
|
|
20241018,095300,24588060,6660,6660,6660,6660,1
|
|
20241018,095200,24581400,6650,6650,6650,6650,0
|
|
20241018,095100,24581400,6650,6670,6670,6650,706
|
|
20241018,095000,19878100,6680,6680,6680,6680,0
|
|
20241018,094900,19878100,6680,6680,6680,6680,1
|
|
20241018,094800,19871420,6670,6660,6670,6660,81
|
|
20241018,094700,19331550,6670,6660,6670,6660,500
|
|
20241018,094600,15996960,6660,6660,6660,6660,0
|
|
20241018,094500,15996960,6660,6660,6660,6660,0
|
|
20241018,094400,15996960,6660,6660,6660,6660,1
|
|
20241018,094300,15990300,6640,6640,6640,6640,13
|
|
20241018,094200,15903980,6680,6680,6680,6680,3
|
|
20241018,094100,15883940,6680,6630,6680,6630,5
|
|
20241018,094000,15850590,6670,6620,6670,6620,1000
|
|
20241018,093900,9183300,6610,6610,6620,6610,17
|
|
20241018,093800,9070920,6610,6610,6610,6610,3
|
|
20241018,093700,9051090,6610,6610,6610,6610,1
|
|
20241018,093600,9044480,6600,6600,6600,6600,0
|
|
20241018,093500,9044480,6600,6600,6600,6600,4
|
|
20241018,093400,9018080,6600,6600,6600,6600,0
|
|
20241018,093300,9018080,6600,6610,6610,6600,342
|
|
20241018,093200,6760860,6610,6610,6610,6610,205
|
|
20241018,093100,5405810,6610,6610,6610,6610,0
|
|
20241018,093000,5405810,6610,6620,6620,6610,148
|
|
20241018,092900,4426070,6630,6630,6630,6630,2
|
|
20241018,092800,4412810,6620,6620,6620,6620,13
|
|
20241018,092700,4326750,6630,6630,6630,6630,0
|
|
20241018,092600,4326750,6630,6630,6630,6630,51
|
|
20241018,092500,3988620,6630,6640,6670,6630,336
|
|
20241018,092400,1760890,6640,6640,6640,6640,0
|
|
20241018,092300,1760890,6640,6640,6640,6640,0
|
|
20241018,092200,1760890,6640,6640,6640,6640,0
|
|
20241018,092100,1760890,6640,6640,6640,6640,1
|
|
20241018,092000,1754250,6670,6640,6670,6640,2
|
|
20241018,091900,1740940,6630,6630,6630,6630,0
|
|
20241018,091800,1740940,6630,6630,6630,6630,0
|
|
20241018,091700,1740940,6630,6630,6630,6630,0
|
|
20241018,091600,1740940,6630,6630,6630,6630,172
|
|
20241018,091500,600580,6630,6630,6630,6630,0
|
|
20241018,091400,600580,6630,6630,6630,6630,1
|
|
20241018,091300,593950,6660,6660,6660,6660,0
|
|
20241018,091200,593950,6660,6660,6660,6660,0
|
|
20241018,091100,593950,6660,6660,6660,6660,0
|
|
20241018,091000,593950,6660,6660,6660,6660,0
|
|
20241018,090900,593950,6660,6670,6670,6660,2
|
|
20241018,090800,580620,6700,6700,6700,6700,0
|
|
20241018,090700,580620,6700,6700,6700,6700,0
|
|
20241018,090600,580620,6700,6700,6700,6700,10
|
|
20241018,090500,513620,6670,6670,6670,6670,0
|
|
20241018,090400,513620,6670,6670,6670,6670,0
|
|
20241018,090300,513620,6670,6670,6670,6670,0
|
|
20241018,090200,513620,6670,6670,6670,6670,0
|
|
20241018,090100,513620,6670,6700,6700,6670,72
|
|
20241018,090000,33350,6670,6670,6670,6670,5
|