709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,204600,1849852120,7320,7320,7320,7320,2094
|
|
20241023,204500,1849852120,7320,7320,7320,7320,0
|
|
20241023,204400,1849852120,7320,7320,7320,7320,0
|
|
20241023,204300,1849852120,7320,7320,7320,7320,0
|
|
20241023,204200,1849852120,7320,7320,7320,7320,0
|
|
20241023,204100,1849852120,7320,7320,7320,7320,0
|
|
20241023,204000,1849852120,7320,7320,7320,7320,0
|
|
20241023,203900,1849852120,7320,7320,7320,7320,0
|
|
20241023,203800,1849852120,7320,7320,7320,7320,0
|
|
20241023,203700,1849852120,7320,7320,7320,7320,0
|
|
20241023,203600,1849852120,7320,7320,7320,7320,0
|
|
20241023,203500,1849852120,7320,7320,7320,7320,0
|
|
20241023,203400,1849852120,7320,7320,7320,7320,0
|
|
20241023,203300,1849852120,7320,7320,7320,7320,0
|
|
20241023,203200,1849852120,7320,7320,7320,7320,0
|
|
20241023,203100,1849852120,7320,7320,7320,7320,0
|
|
20241023,203000,1849852120,7320,7320,7320,7320,0
|
|
20241023,202900,1849852120,7320,7320,7320,7320,0
|
|
20241023,202800,1849852120,7320,7320,7320,7320,0
|
|
20241023,202700,1849852120,7320,7320,7320,7320,0
|
|
20241023,202600,1849852120,7320,7320,7320,7320,0
|
|
20241023,202500,1849852120,7320,7320,7320,7320,0
|
|
20241023,202400,1849852120,7320,7320,7320,7320,0
|
|
20241023,202300,1849852120,7320,7320,7320,7320,0
|
|
20241023,202200,1849852120,7320,7320,7320,7320,0
|
|
20241023,202100,1849852120,7320,7320,7320,7320,0
|
|
20241023,202000,1849852120,7320,7320,7320,7320,0
|
|
20241023,201900,1849852120,7320,7320,7320,7320,0
|
|
20241023,201800,1849852120,7320,7320,7320,7320,0
|
|
20241023,201700,1849852120,7320,7320,7320,7320,0
|
|
20241023,201600,1849852120,7320,7320,7320,7320,2094
|
|
20241023,201500,1849852120,7320,7320,7320,7320,0
|
|
20241023,201400,1849852120,7320,7320,7320,7320,0
|
|
20241023,201300,1849852120,7320,7320,7320,7320,0
|
|
20241023,201200,1849852120,7320,7320,7320,7320,0
|
|
20241023,201100,1849852120,7320,7320,7320,7320,0
|
|
20241023,201000,1849852120,7320,7320,7320,7320,0
|
|
20241023,200900,1849852120,7320,7320,7320,7320,0
|
|
20241023,200800,1849852120,7320,7320,7320,7320,0
|
|
20241023,200700,1849852120,7320,7320,7320,7320,0
|
|
20241023,200600,1849852120,7320,7320,7320,7320,0
|
|
20241023,200500,1849852120,7320,7320,7320,7320,0
|
|
20241023,200400,1849852120,7320,7320,7320,7320,0
|
|
20241023,200300,1849852120,7320,7320,7320,7320,0
|
|
20241023,200200,1849852120,7320,7320,7320,7320,0
|
|
20241023,200100,1849852120,7320,7320,7320,7320,0
|
|
20241023,200000,1849852120,7320,7320,7320,7320,0
|
|
20241023,195900,1849852120,7320,7320,7320,7320,0
|
|
20241023,195800,1849852120,7320,7320,7320,7320,0
|
|
20241023,195700,1849852120,7320,7320,7320,7320,0
|
|
20241023,195600,1849852120,7320,7320,7320,7320,0
|
|
20241023,195500,1849852120,7320,7320,7320,7320,0
|
|
20241023,195400,1849852120,7320,7320,7320,7320,0
|
|
20241023,195300,1849852120,7320,7320,7320,7320,0
|
|
20241023,195200,1849852120,7320,7320,7320,7320,0
|
|
20241023,195100,1849852120,7320,7320,7320,7320,0
|
|
20241023,195000,1849852120,7320,7320,7320,7320,0
|
|
20241023,194900,1849852120,7320,7320,7320,7320,0
|
|
20241023,194800,1849852120,7320,7320,7320,7320,0
|
|
20241023,194700,1849852120,7320,7320,7320,7320,0
|
|
20241023,194600,1849852120,7320,7320,7320,7320,2094
|
|
20241023,194500,1849852120,7320,7320,7320,7320,0
|
|
20241023,194400,1849852120,7320,7320,7320,7320,0
|
|
20241023,194300,1849852120,7320,7320,7320,7320,0
|
|
20241023,194200,1849852120,7320,7320,7320,7320,0
|
|
20241023,194100,1849852120,7320,7320,7320,7320,0
|
|
20241023,194000,1849852120,7320,7320,7320,7320,0
|
|
20241023,193900,1849852120,7320,7320,7320,7320,0
|
|
20241023,193800,1849852120,7320,7320,7320,7320,0
|
|
20241023,193700,1849852120,7320,7320,7320,7320,0
|
|
20241023,193600,1849852120,7320,7320,7320,7320,0
|
|
20241023,193500,1849852120,7320,7320,7320,7320,0
|
|
20241023,193400,1849852120,7320,7320,7320,7320,0
|
|
20241023,193300,1849852120,7320,7320,7320,7320,0
|
|
20241023,193200,1849852120,7320,7320,7320,7320,0
|
|
20241023,193100,1849852120,7320,7320,7320,7320,0
|
|
20241023,193000,1849852120,7320,7320,7320,7320,0
|
|
20241023,192900,1849852120,7320,7320,7320,7320,0
|
|
20241023,192800,1849852120,7320,7320,7320,7320,0
|
|
20241023,192700,1849852120,7320,7320,7320,7320,0
|
|
20241023,192600,1849852120,7320,7320,7320,7320,0
|
|
20241023,192500,1849852120,7320,7320,7320,7320,0
|
|
20241023,192400,1849852120,7320,7320,7320,7320,0
|
|
20241023,192300,1849852120,7320,7320,7320,7320,0
|
|
20241023,192200,1849852120,7320,7320,7320,7320,0
|
|
20241023,192100,1849852120,7320,7320,7320,7320,0
|
|
20241023,192000,1849852120,7320,7320,7320,7320,0
|
|
20241023,191900,1849852120,7320,7320,7320,7320,0
|
|
20241023,191800,1849852120,7320,7320,7320,7320,0
|
|
20241023,191700,1849852120,7320,7320,7320,7320,0
|
|
20241023,191600,1849852120,7320,7320,7320,7320,2094
|
|
20241023,191500,1849852120,7320,7320,7320,7320,0
|
|
20241023,191400,1849852120,7320,7320,7320,7320,0
|
|
20241023,191300,1849852120,7320,7320,7320,7320,0
|
|
20241023,191200,1849852120,7320,7320,7320,7320,0
|
|
20241023,191100,1849852120,7320,7320,7320,7320,0
|
|
20241023,191000,1849852120,7320,7320,7320,7320,0
|
|
20241023,190900,1849852120,7320,7320,7320,7320,0
|
|
20241023,190800,1849852120,7320,7320,7320,7320,0
|
|
20241023,190700,1849852120,7320,7320,7320,7320,0
|
|
20241023,190600,1849852120,7320,7320,7320,7320,0
|
|
20241023,190500,1849852120,7320,7320,7320,7320,0
|
|
20241023,190400,1849852120,7320,7320,7320,7320,0
|
|
20241023,190300,1849852120,7320,7320,7320,7320,0
|
|
20241023,190200,1849852120,7320,7320,7320,7320,0
|
|
20241023,190100,1849852120,7320,7320,7320,7320,0
|
|
20241023,190000,1849852120,7320,7320,7320,7320,0
|
|
20241023,185900,1849852120,7320,7320,7320,7320,0
|
|
20241023,185800,1849852120,7320,7320,7320,7320,0
|
|
20241023,185700,1849852120,7320,7320,7320,7320,0
|
|
20241023,185600,1849852120,7320,7320,7320,7320,0
|
|
20241023,185500,1849852120,7320,7320,7320,7320,0
|
|
20241023,185400,1849852120,7320,7320,7320,7320,0
|
|
20241023,185300,1849852120,7320,7320,7320,7320,0
|
|
20241023,185200,1849852120,7320,7320,7320,7320,0
|
|
20241023,185100,1849852120,7320,7320,7320,7320,0
|
|
20241023,185000,1849852120,7320,7320,7320,7320,0
|
|
20241023,184900,1849852120,7320,7320,7320,7320,0
|
|
20241023,184800,1849852120,7320,7320,7320,7320,0
|
|
20241023,184700,1849852120,7320,7320,7320,7320,0
|
|
20241023,184600,1849852120,7320,7320,7320,7320,2094
|
|
20241023,184500,1849852120,7320,7320,7320,7320,0
|
|
20241023,184400,1849852120,7320,7320,7320,7320,0
|
|
20241023,184300,1849852120,7320,7320,7320,7320,0
|
|
20241023,184200,1849852120,7320,7320,7320,7320,0
|
|
20241023,184100,1849852120,7320,7320,7320,7320,0
|
|
20241023,184000,1849852120,7320,7320,7320,7320,0
|
|
20241023,183900,1849852120,7320,7320,7320,7320,0
|
|
20241023,183800,1849852120,7320,7320,7320,7320,0
|
|
20241023,183700,1849852120,7320,7320,7320,7320,0
|
|
20241023,183600,1849852120,7320,7320,7320,7320,0
|
|
20241023,183500,1849852120,7320,7320,7320,7320,0
|
|
20241023,183400,1849852120,7320,7320,7320,7320,0
|
|
20241023,183300,1849852120,7320,7320,7320,7320,0
|
|
20241023,183200,1849852120,7320,7320,7320,7320,0
|
|
20241023,183100,1849852120,7320,7320,7320,7320,0
|
|
20241023,183000,1849852120,7320,7320,7320,7320,0
|
|
20241023,182900,1849852120,7320,7320,7320,7320,0
|
|
20241023,182800,1849852120,7320,7320,7320,7320,0
|
|
20241023,182700,1849852120,7320,7320,7320,7320,0
|
|
20241023,182600,1849852120,7320,7320,7320,7320,0
|
|
20241023,182500,1849852120,7320,7320,7320,7320,0
|
|
20241023,182400,1849852120,7320,7320,7320,7320,0
|
|
20241023,182300,1849852120,7320,7320,7320,7320,0
|
|
20241023,182200,1849852120,7320,7320,7320,7320,0
|
|
20241023,182100,1849852120,7320,7320,7320,7320,0
|
|
20241023,182000,1849852120,7320,7320,7320,7320,0
|
|
20241023,181900,1849852120,7320,7320,7320,7320,0
|
|
20241023,181800,1849852120,7320,7320,7320,7320,0
|
|
20241023,181700,1849852120,7320,7320,7320,7320,0
|
|
20241023,181600,1849852120,7320,7320,7320,7320,2094
|
|
20241023,181500,1849852120,7320,7320,7320,7320,0
|
|
20241023,181400,1849852120,7320,7320,7320,7320,0
|
|
20241023,181300,1849852120,7320,7320,7320,7320,0
|
|
20241023,181200,1849852120,7320,7320,7320,7320,0
|
|
20241023,181100,1849852120,7320,7320,7320,7320,0
|
|
20241023,181000,1849852120,7320,7320,7320,7320,0
|
|
20241023,180900,1849852120,7320,7320,7320,7320,0
|
|
20241023,180800,1849852120,7320,7320,7320,7320,0
|
|
20241023,180700,1849852120,7320,7320,7320,7320,0
|
|
20241023,180600,1849852120,7320,7320,7320,7320,0
|
|
20241023,180500,1849852120,7320,7320,7320,7320,0
|
|
20241023,180400,1849852120,7320,7320,7320,7320,0
|
|
20241023,180300,1849852120,7320,7320,7320,7320,0
|
|
20241023,180200,1849852120,7320,7320,7320,7320,0
|
|
20241023,180100,1849852120,7320,7320,7320,7320,0
|
|
20241023,180000,1849852120,7320,7320,7320,7320,0
|
|
20241023,175900,1849852120,7320,7320,7320,7320,0
|
|
20241023,175800,1849852120,7320,7320,7320,7320,0
|
|
20241023,175700,1849852120,7320,7320,7320,7320,0
|
|
20241023,175600,1849852120,7320,7320,7320,7320,0
|
|
20241023,175500,1849852120,7320,7320,7320,7320,0
|
|
20241023,175400,1849852120,7320,7320,7320,7320,0
|
|
20241023,175300,1849852120,7320,7320,7320,7320,0
|
|
20241023,175200,1849852120,7320,7320,7320,7320,0
|
|
20241023,175100,1849852120,7320,7320,7320,7320,0
|
|
20241023,175000,1849852120,7320,7320,7320,7320,0
|
|
20241023,174900,1849852120,7320,7320,7320,7320,0
|
|
20241023,174800,1849852120,7320,7320,7320,7320,0
|
|
20241023,174700,1849852120,7320,7320,7320,7320,0
|
|
20241023,174600,1849852120,7320,7320,7320,7320,2094
|
|
20241023,174500,1849852120,7320,7320,7320,7320,0
|
|
20241023,174400,1849852120,7320,7320,7320,7320,0
|
|
20241023,174300,1849852120,7320,7320,7320,7320,0
|
|
20241023,174200,1849852120,7320,7320,7320,7320,0
|
|
20241023,174100,1849852120,7320,7320,7320,7320,0
|
|
20241023,174000,1849852120,7320,7320,7320,7320,0
|
|
20241023,173900,1849852120,7320,7320,7320,7320,0
|
|
20241023,173800,1849852120,7320,7320,7320,7320,0
|
|
20241023,173700,1849852120,7320,7320,7320,7320,0
|
|
20241023,173600,1849852120,7320,7320,7320,7320,0
|
|
20241023,173500,1849852120,7320,7320,7320,7320,0
|
|
20241023,173400,1849852120,7320,7320,7320,7320,0
|
|
20241023,173300,1849852120,7320,7320,7320,7320,0
|
|
20241023,173200,1849852120,7320,7320,7320,7320,0
|
|
20241023,173100,1849852120,7320,7320,7320,7320,0
|
|
20241023,173000,1849852120,7320,7320,7320,7320,0
|
|
20241023,172900,1849852120,7320,7320,7320,7320,0
|
|
20241023,172800,1849852120,7320,7320,7320,7320,0
|
|
20241023,172700,1849852120,7320,7320,7320,7320,0
|
|
20241023,172600,1849852120,7320,7320,7320,7320,0
|
|
20241023,172500,1849852120,7320,7320,7320,7320,0
|
|
20241023,172400,1849852120,7320,7320,7320,7320,0
|
|
20241023,172300,1849852120,7320,7320,7320,7320,0
|
|
20241023,172200,1849852120,7320,7320,7320,7320,0
|
|
20241023,172100,1849852120,7320,7320,7320,7320,0
|
|
20241023,172000,1849852120,7320,7320,7320,7320,0
|
|
20241023,171900,1849852120,7320,7320,7320,7320,0
|
|
20241023,171800,1849852120,7320,7320,7320,7320,0
|
|
20241023,171700,1849852120,7320,7320,7320,7320,0
|
|
20241023,171600,1849852120,7320,7320,7320,7320,2094
|
|
20241023,171500,1849852120,7320,7320,7320,7320,0
|
|
20241023,171400,1849852120,7320,7320,7320,7320,0
|
|
20241023,171300,1849852120,7320,7320,7320,7320,0
|
|
20241023,171200,1849852120,7320,7320,7320,7320,0
|
|
20241023,171100,1849852120,7320,7320,7320,7320,0
|
|
20241023,171000,1849852120,7320,7320,7320,7320,0
|
|
20241023,170900,1849852120,7320,7320,7320,7320,0
|
|
20241023,170800,1849852120,7320,7320,7320,7320,0
|
|
20241023,170700,1849852120,7320,7320,7320,7320,0
|
|
20241023,170600,1849852120,7320,7320,7320,7320,0
|
|
20241023,170500,1849852120,7320,7320,7320,7320,0
|
|
20241023,170400,1849852120,7320,7320,7320,7320,0
|
|
20241023,170300,1849852120,7320,7320,7320,7320,0
|
|
20241023,170200,1849852120,7320,7320,7320,7320,0
|
|
20241023,170100,1849852120,7320,7320,7320,7320,0
|
|
20241023,170000,1849852120,7320,7320,7320,7320,0
|
|
20241023,165900,1849852120,7320,7320,7320,7320,0
|
|
20241023,165800,1849852120,7320,7320,7320,7320,0
|
|
20241023,165700,1849852120,7320,7320,7320,7320,0
|
|
20241023,165600,1849852120,7320,7320,7320,7320,0
|
|
20241023,165500,1849852120,7320,7320,7320,7320,0
|
|
20241023,165400,1849852120,7320,7320,7320,7320,0
|
|
20241023,165300,1849852120,7320,7320,7320,7320,0
|
|
20241023,165200,1849852120,7320,7320,7320,7320,0
|
|
20241023,165100,1849852120,7320,7320,7320,7320,0
|
|
20241023,165000,1849852120,7320,7320,7320,7320,0
|
|
20241023,164900,1849852120,7320,7320,7320,7320,0
|
|
20241023,164800,1849852120,7320,7320,7320,7320,0
|
|
20241023,164700,1849852120,7320,7320,7320,7320,0
|
|
20241023,164600,1849852120,7320,7320,7320,7320,2094
|
|
20241023,164500,1849852120,7320,7320,7320,7320,0
|
|
20241023,164400,1849852120,7320,7320,7320,7320,0
|
|
20241023,164300,1849852120,7320,7320,7320,7320,0
|
|
20241023,164200,1849852120,7320,7320,7320,7320,0
|
|
20241023,164100,1849852120,7320,7320,7320,7320,0
|
|
20241023,164000,1849852120,7320,7320,7320,7320,0
|
|
20241023,163900,1849852120,7320,7320,7320,7320,0
|
|
20241023,163800,1849852120,7320,7320,7320,7320,0
|
|
20241023,163700,1849852120,7320,7320,7320,7320,0
|
|
20241023,163600,1849852120,7320,7320,7320,7320,0
|
|
20241023,163500,1849852120,7320,7320,7320,7320,0
|
|
20241023,163400,1849852120,7320,7320,7320,7320,0
|
|
20241023,163300,1849852120,7320,7320,7320,7320,0
|
|
20241023,163200,1849852120,7320,7320,7320,7320,0
|
|
20241023,163100,1849852120,7320,7320,7320,7320,0
|
|
20241023,163000,1849852120,7320,7320,7320,7320,0
|
|
20241023,162900,1849852120,7320,7320,7320,7320,0
|
|
20241023,162800,1849852120,7320,7320,7320,7320,0
|
|
20241023,162700,1849852120,7320,7320,7320,7320,0
|
|
20241023,162600,1849852120,7320,7320,7320,7320,0
|
|
20241023,162500,1849852120,7320,7320,7320,7320,0
|
|
20241023,162400,1849852120,7320,7320,7320,7320,0
|
|
20241023,162300,1849852120,7320,7320,7320,7320,0
|
|
20241023,162200,1849852120,7320,7320,7320,7320,0
|
|
20241023,162100,1849852120,7320,7320,7320,7320,0
|
|
20241023,162000,1849852120,7320,7320,7320,7320,0
|
|
20241023,161900,1849852120,7320,7320,7320,7320,0
|
|
20241023,161800,1849852120,7320,7320,7320,7320,0
|
|
20241023,161700,1849852120,7320,7320,7320,7320,0
|
|
20241023,161600,1849852120,7320,7320,7320,7320,2094
|
|
20241023,161500,1849852120,7320,7320,7320,7320,0
|
|
20241023,161400,1849852120,7320,7320,7320,7320,0
|
|
20241023,161300,1849852120,7320,7320,7320,7320,0
|
|
20241023,161200,1849852120,7320,7320,7320,7320,0
|
|
20241023,161100,1849852120,7320,7320,7320,7320,0
|
|
20241023,161000,1849852120,7320,7320,7320,7320,0
|
|
20241023,160900,1849852120,7320,7320,7320,7320,0
|
|
20241023,160800,1849852120,7320,7320,7320,7320,0
|
|
20241023,160700,1849852120,7320,7320,7320,7320,0
|
|
20241023,160600,1849852120,7320,7320,7320,7320,0
|
|
20241023,160500,1849852120,7320,7320,7320,7320,0
|
|
20241023,160400,1849852120,7320,7320,7320,7320,0
|
|
20241023,160300,1849852120,7320,7320,7320,7320,0
|
|
20241023,160200,1849852120,7320,7320,7320,7320,0
|
|
20241023,160100,1849852120,7320,7320,7320,7320,0
|
|
20241023,160000,1849852120,7320,7320,7320,7320,0
|
|
20241023,155900,1849852120,7320,7320,7320,7320,0
|
|
20241023,155800,1849852120,7320,7320,7320,7320,0
|
|
20241023,155700,1849852120,7320,7320,7320,7320,0
|
|
20241023,155600,1849852120,7320,7320,7320,7320,0
|
|
20241023,155500,1849852120,7320,7320,7320,7320,0
|
|
20241023,155400,1849852120,7320,7320,7320,7320,0
|
|
20241023,155300,1849852120,7320,7320,7320,7320,0
|
|
20241023,155200,1849852120,7320,7320,7320,7320,0
|
|
20241023,155100,1849852120,7320,7320,7320,7320,0
|
|
20241023,155000,1849852120,7320,7320,7320,7320,0
|
|
20241023,154900,1849852120,7320,7320,7320,7320,0
|
|
20241023,154800,1849852120,7320,7320,7320,7320,0
|
|
20241023,154700,1849852120,7320,7320,7320,7320,0
|
|
20241023,154600,1849852120,7320,7320,7320,7320,2094
|
|
20241023,154500,1849852120,7320,7320,7320,7320,0
|
|
20241023,154400,1849852120,7320,7320,7320,7320,0
|
|
20241023,154300,1849852120,7320,7320,7320,7320,0
|
|
20241023,154200,1849852120,7320,7320,7320,7320,0
|
|
20241023,154100,1849852120,7320,7320,7320,7320,0
|
|
20241023,154000,1849852120,7320,7320,7320,7320,0
|
|
20241023,153900,1849852120,7320,7320,7320,7320,0
|
|
20241023,153800,1849852120,7320,7320,7320,7320,0
|
|
20241023,153700,1849852120,7320,7320,7320,7320,0
|
|
20241023,153600,1849852120,7320,7320,7320,7320,0
|
|
20241023,153500,1849852120,7320,7320,7320,7320,0
|
|
20241023,153400,1849852120,7320,7320,7320,7320,0
|
|
20241023,153300,1849852120,7320,7320,7320,7320,0
|
|
20241023,153200,1849852120,7320,7320,7320,7320,0
|
|
20241023,153100,1849852120,7320,7320,7320,7320,0
|
|
20241023,153000,1849852120,7320,7320,7320,7320,2094
|
|
20241023,152900,1834524040,7320,7320,7320,7320,0
|
|
20241023,152800,1834524040,7320,7320,7320,7320,0
|
|
20241023,152700,1834524040,7320,7320,7320,7320,0
|
|
20241023,152600,1834524040,7320,7320,7320,7320,0
|
|
20241023,152500,1834524040,7320,7320,7320,7320,0
|
|
20241023,152400,1834524040,7320,7320,7320,7320,0
|
|
20241023,152300,1834524040,7320,7320,7320,7320,0
|
|
20241023,152200,1834524040,7320,7320,7320,7320,0
|
|
20241023,152100,1834524040,7320,7320,7320,7320,0
|
|
20241023,152000,1834524040,7320,7320,7320,7320,0
|
|
20241023,151900,1834524040,7320,7330,7330,7320,70
|
|
20241023,151800,1834011140,7320,7320,7330,7310,123
|
|
20241023,151700,1833109720,7320,7330,7330,7320,17
|
|
20241023,151600,1832985210,7330,7330,7330,7330,3
|
|
20241023,151500,1832963220,7320,7310,7330,7310,189
|
|
20241023,151400,1831581540,7300,7310,7310,7300,200
|
|
20241023,151300,1830121430,7300,7310,7310,7300,182
|
|
20241023,151200,1828792490,7330,7340,7340,7330,354
|
|
20241023,151100,1826195150,7360,7360,7360,7360,1
|
|
20241023,151000,1826187790,7330,7310,7370,7300,1784
|
|
20241023,150900,1813090160,7310,7310,7320,7310,91
|
|
20241023,150800,1812424850,7310,7310,7320,7310,82
|
|
20241023,150700,1811825420,7310,7320,7320,7310,25
|
|
20241023,150600,1811642430,7320,7320,7320,7320,277
|
|
20241023,150500,1809614790,7320,7320,7320,7320,1209
|
|
20241023,150400,1800764910,7320,7310,7320,7310,296
|
|
20241023,150300,1798600070,7310,7300,7310,7300,667
|
|
20241023,150200,1793725800,7290,7310,7310,7290,157
|
|
20241023,150100,1792578990,7310,7310,7310,7310,0
|
|
20241023,150000,1792578990,7310,7300,7310,7290,179
|
|
20241023,145900,1791271180,7320,7310,7330,7310,1308
|
|
20241023,145800,1781699640,7310,7310,7310,7300,47
|
|
20241023,145700,1781356080,7310,7260,7310,7260,1020
|
|
20241023,145600,1773943090,7250,7260,7260,7250,37
|
|
20241023,145500,1773674570,7250,7250,7250,7250,253
|
|
20241023,145400,1771840320,7260,7260,7260,7260,24
|
|
20241023,145300,1771666080,7260,7260,7260,7260,0
|
|
20241023,145200,1771666080,7260,7260,7260,7260,15
|
|
20241023,145100,1771557180,7250,7250,7250,7250,0
|
|
20241023,145000,1771557180,7250,7250,7250,7250,0
|
|
20241023,144900,1771557180,7250,7250,7250,7250,48
|
|
20241023,144800,1771209180,7260,7260,7260,7260,32
|
|
20241023,144700,1770976860,7270,7270,7270,7270,0
|
|
20241023,144600,1770976860,7270,7270,7270,7270,5
|
|
20241023,144500,1770940510,7260,7260,7260,7260,28
|
|
20241023,144400,1770737230,7250,7250,7250,7250,0
|
|
20241023,144300,1770737230,7250,7250,7250,7250,302
|
|
20241023,144200,1768547730,7250,7250,7250,7250,11
|
|
20241023,144100,1768467980,7250,7260,7260,7250,101
|
|
20241023,144000,1767735270,7260,7260,7260,7260,0
|
|
20241023,143900,1767735270,7260,7260,7260,7260,30
|
|
20241023,143800,1767517470,7260,7260,7260,7260,181
|
|
20241023,143700,1766203410,7260,7260,7260,7260,250
|
|
20241023,143600,1764388410,7260,7270,7270,7260,142
|
|
20241023,143500,1763356900,7280,7280,7280,7280,1
|
|
20241023,143400,1763349620,7300,7300,7300,7300,1
|
|
20241023,143300,1763342320,7260,7260,7260,7260,0
|
|
20241023,143200,1763342320,7260,7290,7290,7260,710
|
|
20241023,143100,1758177910,7300,7300,7300,7300,810
|
|
20241023,143000,1752264910,7290,7300,7300,7290,12
|
|
20241023,142900,1752177330,7300,7300,7300,7300,33
|
|
20241023,142800,1751936430,7300,7300,7300,7300,33
|
|
20241023,142700,1751695530,7300,7300,7300,7300,19
|
|
20241023,142600,1751556830,7300,7290,7300,7290,39
|
|
20241023,142500,1751272330,7300,7310,7310,7300,423
|
|
20241023,142400,1748184240,7310,7300,7310,7290,189
|
|
20241023,142300,1746804930,7300,7300,7300,7300,34
|
|
20241023,142200,1746556730,7300,7300,7300,7300,19
|
|
20241023,142100,1746418030,7300,7300,7300,7300,37
|
|
20241023,142000,1746147930,7300,7300,7300,7300,24
|
|
20241023,141900,1745972730,7300,7300,7300,7300,13
|
|
20241023,141800,1745877830,7290,7290,7290,7290,189
|
|
20241023,141700,1744500020,7290,7290,7290,7290,113
|
|
20241023,141600,1743676250,7280,7280,7280,7280,0
|
|
20241023,141500,1743676250,7280,7280,7280,7280,64
|
|
20241023,141400,1743210330,7280,7270,7280,7270,522
|
|
20241023,141300,1739411910,7270,7270,7280,7270,22
|
|
20241023,141200,1739251880,7250,7270,7280,7250,927
|
|
20241023,141100,1732525030,7270,7270,7270,7270,0
|
|
20241023,141000,1732525030,7270,7270,7270,7270,0
|
|
20241023,140900,1732525030,7270,7270,7270,7270,35
|
|
20241023,140800,1732270580,7270,7270,7270,7270,25
|
|
20241023,140700,1732088830,7270,7270,7270,7270,74
|
|
20241023,140600,1731550850,7270,7270,7270,7270,131
|
|
20241023,140500,1730598480,7260,7270,7270,7260,441
|
|
20241023,140400,1727396490,7270,7280,7280,7270,81
|
|
20241023,140300,1726807530,7280,7280,7280,7280,53
|
|
20241023,140200,1726421690,7280,7280,7280,7280,19
|
|
20241023,140100,1726283370,7280,7280,7280,7280,19
|
|
20241023,140000,1726145050,7280,7280,7280,7280,23
|
|
20241023,135900,1725977610,7280,7280,7280,7280,10
|
|
20241023,135800,1725904810,7280,7280,7280,7280,10
|
|
20241023,135700,1725832010,7280,7280,7280,7280,30
|
|
20241023,135600,1725613610,7290,7290,7290,7290,13
|
|
20241023,135500,1725518840,7290,7290,7290,7290,14
|
|
20241023,135400,1725416780,7290,7290,7290,7290,0
|
|
20241023,135300,1725416780,7290,7290,7290,7290,18
|
|
20241023,135200,1725285560,7290,7290,7290,7290,26
|
|
20241023,135100,1725096020,7290,7290,7290,7290,15
|
|
20241023,135000,1724986670,7290,7290,7290,7290,0
|
|
20241023,134900,1724986670,7290,7290,7290,7290,14
|
|
20241023,134800,1724884610,7290,7290,7290,7290,0
|
|
20241023,134700,1724884610,7290,7280,7290,7280,84
|
|
20241023,134600,1724272750,7260,7260,7260,7260,150
|
|
20241023,134500,1723183750,7270,7270,7270,7270,0
|
|
20241023,134400,1723183750,7270,7280,7280,7270,243
|
|
20241023,134300,1721416890,7280,7280,7280,7280,397
|
|
20241023,134200,1718526730,7290,7290,7290,7290,4
|
|
20241023,134100,1718497570,7300,7300,7300,7300,0
|
|
20241023,134000,1718497570,7300,7310,7310,7280,527
|
|
20241023,133900,1714659120,7300,7300,7300,7300,83
|
|
20241023,133800,1714053220,7300,7300,7300,7300,75
|
|
20241023,133700,1713505720,7300,7300,7300,7300,33
|
|
20241023,133600,1713264820,7290,7270,7290,7270,244
|
|
20241023,133500,1711486180,7270,7270,7270,7270,10
|
|
20241023,133400,1711413480,7290,7280,7290,7280,208
|
|
20241023,133300,1709897630,7270,7270,7270,7270,10
|
|
20241023,133200,1709824930,7250,7270,7270,7250,453
|
|
20241023,133100,1706536380,7270,7290,7290,7270,59
|
|
20241023,133000,1706107310,7290,7300,7300,7270,808
|
|
20241023,132900,1700229620,7290,7300,7300,7290,20
|
|
20241023,132800,1700083660,7300,7290,7300,7290,94
|
|
20241023,132700,1699398280,7290,7300,7300,7290,203
|
|
20241023,132600,1697916650,7310,7310,7310,7310,1
|
|
20241023,132500,1697909340,7310,7310,7310,7310,11
|
|
20241023,132400,1697828930,7310,7310,7310,7300,319
|
|
20241023,132300,1695498150,7320,7310,7320,7300,277
|
|
20241023,132200,1693472410,7300,7300,7300,7300,200
|
|
20241023,132100,1692012410,7300,7330,7330,7300,230
|
|
20241023,132000,1690329310,7320,7320,7320,7320,0
|
|
20241023,131900,1690329310,7320,7320,7330,7310,200
|
|
20241023,131800,1688864190,7320,7320,7320,7320,19
|
|
20241023,131700,1688725110,7320,7300,7320,7300,80
|
|
20241023,131600,1688140730,7300,7310,7310,7300,218
|
|
20241023,131500,1686549270,7310,7320,7320,7310,885
|
|
20241023,131400,1680078460,7320,7320,7320,7320,148
|
|
20241023,131300,1678995100,7320,7330,7330,7320,948
|
|
20241023,131200,1672055320,7320,7320,7350,7320,1443
|
|
20241023,131100,1661472040,7320,7280,7320,7280,1072
|
|
20241023,131000,1653646520,7270,7250,7280,7250,1344
|
|
20241023,130900,1643882090,7250,7240,7250,7240,373
|
|
20241023,130800,1641178560,7240,7230,7240,7230,216
|
|
20241023,130700,1639616840,7240,7240,7240,7240,0
|
|
20241023,130600,1639616840,7240,7240,7240,7240,10
|
|
20241023,130500,1639544440,7230,7230,7230,7230,0
|
|
20241023,130400,1639544440,7230,7230,7230,7230,0
|
|
20241023,130300,1639544440,7230,7230,7230,7230,33
|
|
20241023,130200,1639305850,7230,7230,7230,7230,3
|
|
20241023,130100,1639284160,7230,7230,7240,7230,246
|
|
20241023,130000,1637505570,7230,7230,7230,7230,1
|
|
20241023,125900,1637498340,7230,7230,7230,7230,57
|
|
20241023,125800,1637086230,7230,7230,7230,7230,143
|
|
20241023,125700,1636052340,7230,7240,7240,7230,155
|
|
20241023,125600,1634931390,7240,7240,7240,7240,0
|
|
20241023,125500,1634931390,7240,7240,7240,7240,0
|
|
20241023,125400,1634931390,7240,7240,7240,7240,1
|
|
20241023,125300,1634924150,7220,7230,7240,7220,158
|
|
20241023,125200,1633780640,7220,7220,7220,7220,0
|
|
20241023,125100,1633780640,7220,7220,7230,7220,97
|
|
20241023,125000,1633080290,7220,7220,7220,7220,0
|
|
20241023,124900,1633080290,7220,7220,7220,7220,0
|
|
20241023,124800,1633080290,7220,7220,7220,7220,8
|
|
20241023,124700,1633022530,7200,7210,7210,7200,51
|
|
20241023,124600,1632655030,7220,7220,7220,7220,70
|
|
20241023,124500,1632149630,7220,7220,7220,7220,1
|
|
20241023,124400,1632142410,7230,7230,7230,7230,13
|
|
20241023,124300,1632048420,7230,7230,7230,7230,28
|
|
20241023,124200,1631845980,7240,7240,7240,7240,1
|
|
20241023,124100,1631838740,7230,7230,7230,7230,0
|
|
20241023,124000,1631838740,7230,7230,7230,7230,2
|
|
20241023,123900,1631824280,7240,7240,7240,7240,0
|
|
20241023,123800,1631824280,7240,7240,7240,7240,0
|
|
20241023,123700,1631824280,7240,7240,7240,7240,0
|
|
20241023,123600,1631824280,7240,7240,7240,7240,0
|
|
20241023,123500,1631824280,7240,7220,7240,7220,44
|
|
20241023,123400,1631506400,7240,7230,7240,7230,237
|
|
20241023,123300,1629790570,7220,7220,7220,7180,1455
|
|
20241023,123200,1619321540,7230,7230,7230,7230,0
|
|
20241023,123100,1619321540,7230,7200,7230,7200,393
|
|
20241023,123000,1616484800,7180,7180,7180,7180,0
|
|
20241023,122900,1616484800,7180,7220,7220,7180,287
|
|
20241023,122800,1614419640,7220,7200,7220,7200,43
|
|
20241023,122700,1614109300,7200,7220,7220,7200,362
|
|
20241023,122600,1611501240,7220,7220,7220,7220,1
|
|
20241023,122500,1611494020,7230,7230,7230,7230,0
|
|
20241023,122400,1611494020,7230,7230,7230,7230,42
|
|
20241023,122300,1611190360,7230,7230,7230,7230,20
|
|
20241023,122200,1611045760,7240,7240,7240,7240,1
|
|
20241023,122100,1611038520,7230,7230,7230,7230,19
|
|
20241023,122000,1610901150,7230,7220,7230,7220,300
|
|
20241023,121900,1608732170,7230,7230,7230,7230,0
|
|
20241023,121800,1608732170,7230,7230,7230,7230,1
|
|
20241023,121700,1608724940,7210,7210,7210,7210,324
|
|
20241023,121600,1606388900,7210,7210,7210,7210,56
|
|
20241023,121500,1605985140,7210,7220,7220,7200,731
|
|
20241023,121400,1600719600,7220,7240,7240,7220,193
|
|
20241023,121300,1599324700,7230,7230,7230,7220,326
|
|
20241023,121200,1596968050,7210,7240,7250,7210,2378
|
|
20241023,121100,1579776390,7230,7240,7240,7200,3288
|
|
20241023,121000,1556012030,7240,7270,7280,7240,934
|
|
20241023,120900,1549246030,7270,7270,7280,7270,85
|
|
20241023,120800,1548628030,7270,7270,7270,7270,38
|
|
20241023,120700,1548351770,7280,7280,7280,7280,292
|
|
20241023,120600,1546226010,7280,7280,7280,7280,29
|
|
20241023,120500,1546014890,7300,7270,7300,7250,546
|
|
20241023,120400,1542047800,7270,7290,7290,7270,229
|
|
20241023,120300,1540382550,7280,7280,7280,7280,400
|
|
20241023,120200,1537470550,7280,7270,7280,7270,108
|
|
20241023,120100,1536685280,7270,7270,7280,7270,29
|
|
20241023,120000,1536474360,7270,7270,7270,7270,199
|
|
20241023,115900,1535027630,7270,7290,7300,7270,1286
|
|
20241023,115800,1525659150,7300,7310,7320,7290,109
|
|
20241023,115700,1524862770,7310,7290,7310,7280,529
|
|
20241023,115600,1521010910,7300,7310,7320,7300,689
|
|
20241023,115500,1515971510,7300,7240,7300,7240,1733
|
|
20241023,115400,1503359970,7240,7250,7250,7240,218
|
|
20241023,115300,1501779800,7250,7230,7250,7230,641
|
|
20241023,115200,1497136300,7240,7220,7240,7220,1581
|
|
20241023,115100,1485691780,7230,7190,7230,7190,1283
|
|
20241023,115000,1476443570,7190,7180,7190,7180,12
|
|
20241023,114900,1476357310,7180,7180,7180,7180,350
|
|
20241023,114800,1473844310,7150,7180,7180,7150,1100
|
|
20241023,114700,1465962180,7190,7190,7190,7180,32
|
|
20241023,114600,1465732240,7200,7190,7200,7190,26
|
|
20241023,114500,1465545190,7190,7180,7190,7180,13
|
|
20241023,114400,1465451730,7190,7190,7200,7190,911
|
|
20241023,114300,1458897760,7150,7170,7190,7150,830
|
|
20241023,114200,1452948490,7160,7180,7180,7160,42
|
|
20241023,114100,1452647550,7160,7160,7160,7160,0
|
|
20241023,114000,1452647550,7160,7170,7170,7160,33
|
|
20241023,113900,1452410950,7170,7170,7170,7160,238
|
|
20241023,113800,1450706710,7160,7160,7160,7160,20
|
|
20241023,113700,1450563510,7160,7160,7160,7160,107
|
|
20241023,113600,1449797390,7170,7170,7170,7160,22
|
|
20241023,113500,1449639680,7170,7150,7170,7150,23
|
|
20241023,113400,1449474940,7150,7170,7170,7150,375
|
|
20241023,113300,1446792810,7180,7160,7180,7150,1796
|
|
20241023,113200,1433941910,7170,7190,7190,7170,978
|
|
20241023,113100,1426929450,7190,7170,7190,7170,1014
|
|
20241023,113000,1419646850,7160,7130,7160,7120,1082
|
|
20241023,112900,1411909990,7140,7120,7140,7120,31
|
|
20241023,112800,1411688670,7120,7120,7120,7100,697
|
|
20241023,112700,1406729280,7120,7120,7130,7120,85
|
|
20241023,112600,1406124050,7110,7110,7130,7110,205
|
|
20241023,112500,1404662490,7130,7110,7140,7110,626
|
|
20241023,112400,1400194370,7110,7110,7130,7110,18
|
|
20241023,112300,1400066350,7130,7090,7130,7090,954
|
|
20241023,112200,1393278470,7070,7080,7080,7070,94
|
|
20241023,112100,1392613700,7080,7080,7080,7080,1
|
|
20241023,112000,1392606620,7090,7100,7100,7070,1213
|
|
20241023,111900,1384022130,7080,7090,7100,7080,278
|
|
20241023,111800,1382051950,7090,7090,7090,7090,33
|
|
20241023,111700,1381817980,7090,7110,7110,7090,298
|
|
20241023,111600,1379702530,7090,7110,7110,7090,453
|
|
20241023,111500,1376486340,7110,7110,7120,7100,386
|
|
20241023,111400,1373742710,7100,7100,7100,7090,121
|
|
20241023,111300,1372883670,7100,7090,7100,7090,564
|
|
20241023,111200,1368882240,7090,7080,7090,7060,406
|
|
20241023,111100,1366009990,7080,7060,7080,7050,134
|
|
20241023,111000,1365062900,7070,7030,7070,7030,1094
|
|
20241023,110900,1357349860,7030,7060,7070,7030,1953
|
|
20241023,110800,1343596210,7040,7040,7070,7030,162
|
|
20241023,110700,1342454100,7050,7030,7060,7030,600
|
|
20241023,110600,1338231410,7010,7020,7060,7000,3013
|
|
20241023,110500,1317122180,7020,7020,7070,7010,1279
|
|
20241023,110400,1308149780,7020,7010,7030,6990,735
|
|
20241023,110300,1303003350,7030,7000,7110,6990,3407
|
|
20241023,110200,1279036630,7000,6920,7010,6920,2198
|
|
20241023,110100,1263681250,6920,6990,7040,6920,6965
|
|
20241023,110000,1215183350,7000,7370,7410,6950,36562
|
|
20241023,105900,955750720,7370,7380,7440,7300,27272
|
|
20241023,105800,754427580,7390,7280,7410,7280,16978
|
|
20241023,105700,629506990,7280,7340,7380,7210,20587
|
|
20241023,105600,479463210,7370,7340,7370,7310,18046
|
|
20241023,105500,346891520,7320,7280,7350,7250,18133
|
|
20241023,105400,214387340,7300,7080,7330,7080,11726
|
|
20241023,105300,129380100,7090,7090,7090,7090,351
|
|
20241023,105200,126891510,7090,7070,7090,7070,938
|
|
20241023,105100,120250920,7060,7060,7070,7060,334
|
|
20241023,105000,117891770,7050,7040,7060,7040,163
|
|
20241023,104900,116742760,7040,7040,7040,7040,241
|
|
20241023,104800,115046120,7040,7040,7040,7040,49
|
|
20241023,104700,114701160,7040,7040,7040,7040,188
|
|
20241023,104600,113377640,7040,7020,7040,7020,737
|
|
20241023,104500,108198650,7010,7000,7010,6990,428
|
|
20241023,104400,105200650,6990,6980,6990,6980,453
|
|
20241023,104300,102036580,6970,6960,6980,6960,254
|
|
20241023,104200,100266440,6960,6940,6960,6940,6022
|
|
20241023,104100,58411680,6940,6950,6950,6940,241
|
|
20241023,104000,56738870,6950,6940,6950,6940,79
|
|
20241023,103900,56190600,6940,6940,6940,6940,14
|
|
20241023,103800,56093440,6940,6940,6940,6940,2
|
|
20241023,103700,56079560,6940,6940,6940,6940,15
|
|
20241023,103600,55975460,6940,6940,6940,6940,0
|
|
20241023,103500,55975460,6940,6940,6940,6940,0
|
|
20241023,103400,55975460,6940,6940,6940,6940,0
|
|
20241023,103300,55975460,6940,6940,6940,6940,0
|
|
20241023,103200,55975460,6940,6930,6940,6930,252
|
|
20241023,103100,54226800,6920,6920,6920,6920,1
|
|
20241023,103000,54219880,6900,6900,6900,6900,0
|
|
20241023,102900,54219880,6900,6900,6900,6900,0
|
|
20241023,102800,54219880,6900,6920,6920,6900,1000
|
|
20241023,102700,47315030,6920,6920,6920,6920,52
|
|
20241023,102600,46955190,6920,6920,6920,6920,18
|
|
20241023,102500,46830630,6920,6920,6920,6920,1
|
|
20241023,102400,46823710,6920,6920,6920,6920,5
|
|
20241023,102300,46789110,6920,6920,6920,6920,0
|
|
20241023,102200,46789110,6920,6920,6920,6920,145
|
|
20241023,102100,45785710,6920,6920,6920,6920,101
|
|
20241023,102000,45086790,6920,6930,6930,6920,159
|
|
20241023,101900,43986370,6940,6940,6940,6920,83
|
|
20241023,101800,43410750,6920,6920,6920,6920,0
|
|
20241023,101700,43410750,6920,6920,6920,6920,19
|
|
20241023,101600,43279270,6930,6930,6930,6930,18
|
|
20241023,101500,43154530,6940,6940,6940,6940,13
|
|
20241023,101400,43064310,6930,6930,6930,6930,1
|
|
20241023,101300,43057380,6940,6940,6940,6940,1
|
|
20241023,101200,43050440,6940,6960,6960,6940,2605
|
|
20241023,101100,24945390,6950,6920,6950,6920,478
|
|
20241023,101000,21626960,6900,6900,6900,6900,0
|
|
20241023,100900,21626960,6900,6900,6900,6900,72
|
|
20241023,100800,21130160,6900,6900,6900,6900,10
|
|
20241023,100700,21061160,6900,6900,6900,6900,9
|
|
20241023,100600,20999060,6920,6920,6920,6920,0
|
|
20241023,100500,20999060,6920,6920,6920,6920,2
|
|
20241023,100400,20985220,6920,6920,6920,6920,0
|
|
20241023,100300,20985220,6920,6920,6920,6920,0
|
|
20241023,100200,20985220,6920,6920,6920,6920,28
|
|
20241023,100100,20791460,6920,6920,6920,6920,0
|
|
20241023,100000,20791460,6920,6910,6920,6910,10
|
|
20241023,095900,20722320,6900,6900,6900,6900,1
|
|
20241023,095800,20715420,6900,6900,6900,6900,10
|
|
20241023,095700,20646420,6900,6900,6900,6900,0
|
|
20241023,095600,20646420,6900,6900,6900,6900,10
|
|
20241023,095500,20577420,6900,6900,6900,6900,11
|
|
20241023,095400,20501520,6900,6910,6910,6900,97
|
|
20241023,095300,19832130,6900,6900,6900,6900,0
|
|
20241023,095200,19832130,6900,6910,6950,6900,101
|
|
20241023,095100,19130330,6910,6910,6910,6910,1
|
|
20241023,095000,19123420,6920,6920,6920,6920,2
|
|
20241023,094900,19109580,6920,6920,6960,6920,47
|
|
20241023,094800,18784100,6930,6900,6930,6900,30
|
|
20241023,094700,18576560,6900,6890,6900,6890,83
|
|
20241023,094600,18004680,6890,6890,6890,6890,52
|
|
20241023,094500,17646400,6890,6890,6890,6890,0
|
|
20241023,094400,17646400,6890,6890,6910,6880,19
|
|
20241023,094300,17515460,6910,6890,6910,6890,10
|
|
20241023,094200,17446380,6910,6890,6910,6890,14
|
|
20241023,094100,17349720,6910,6890,6910,6890,19
|
|
20241023,094000,17218550,6890,6890,6890,6890,11
|
|
20241023,093900,17142760,6890,6890,6900,6890,28
|
|
20241023,093800,16949610,6900,6880,6900,6880,25
|
|
20241023,093700,16777140,6900,6880,6900,6880,77
|
|
20241023,093600,16247360,6880,6880,6880,6880,24
|
|
20241023,093500,16082240,6880,6880,6880,6880,0
|
|
20241023,093400,16082240,6880,6880,6880,6880,0
|
|
20241023,093300,16082240,6880,6880,6880,6880,0
|
|
20241023,093200,16082240,6880,6880,6880,6880,0
|
|
20241023,093100,16082240,6880,6880,6880,6880,0
|
|
20241023,093000,16082240,6880,6880,6880,6880,0
|
|
20241023,092900,16082240,6880,6880,6880,6880,0
|
|
20241023,092800,16082240,6880,6880,6880,6880,1
|
|
20241023,092700,16075360,6870,6860,6870,6860,189
|
|
20241023,092600,14778800,6850,6850,6850,6850,0
|
|
20241023,092500,14778800,6850,6860,6860,6850,142
|
|
20241023,092400,13805090,6850,6850,6850,6850,0
|
|
20241023,092300,13805090,6850,6880,6880,6850,430
|
|
20241023,092200,10856300,6860,6860,6860,6860,100
|
|
20241023,092100,10170300,6870,6870,6880,6870,37
|
|
20241023,092000,9916100,6870,6870,6870,6870,22
|
|
20241023,091900,9764960,6870,6870,6870,6870,0
|
|
20241023,091800,9764960,6870,6870,6880,6870,165
|
|
20241023,091700,8630850,6870,6870,6870,6870,100
|
|
20241023,091600,7943850,6870,6880,6880,6870,100
|
|
20241023,091500,7256340,6880,6900,6900,6880,200
|
|
20241023,091400,5878290,6910,6910,6910,6910,0
|
|
20241023,091300,5878290,6910,6910,6910,6910,2
|
|
20241023,091200,5864470,6920,6920,6920,6920,0
|
|
20241023,091100,5864470,6920,6920,6920,6920,12
|
|
20241023,091000,5781430,6920,6920,6920,6920,20
|
|
20241023,090900,5643030,6920,6910,6920,6900,39
|
|
20241023,090800,5373300,6920,6920,6920,6920,0
|
|
20241023,090700,5373300,6920,6920,6920,6920,0
|
|
20241023,090600,5373300,6920,6920,6920,6920,100
|
|
20241023,090500,4681300,6920,6920,6920,6920,0
|
|
20241023,090400,4681300,6920,6920,6920,6920,1
|
|
20241023,090300,4674380,6920,6900,6920,6900,408
|
|
20241023,090200,1858100,6900,6900,6900,6900,32
|
|
20241023,090100,1637300,6900,6900,6900,6900,73
|
|
20241023,090000,1133600,6890,6870,6900,6870,165
|