707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,204400,360200700,7410,7410,7410,7410,1181
|
|
20241028,204300,360200700,7410,7410,7410,7410,0
|
|
20241028,204200,360200700,7410,7410,7410,7410,0
|
|
20241028,204100,360200700,7410,7410,7410,7410,0
|
|
20241028,204000,360200700,7410,7410,7410,7410,0
|
|
20241028,203900,360200700,7410,7410,7410,7410,0
|
|
20241028,203800,360200700,7410,7410,7410,7410,0
|
|
20241028,203700,360200700,7410,7410,7410,7410,0
|
|
20241028,203600,360200700,7410,7410,7410,7410,0
|
|
20241028,203500,360200700,7410,7410,7410,7410,0
|
|
20241028,203400,360200700,7410,7410,7410,7410,0
|
|
20241028,203300,360200700,7410,7410,7410,7410,0
|
|
20241028,203200,360200700,7410,7410,7410,7410,0
|
|
20241028,203100,360200700,7410,7410,7410,7410,0
|
|
20241028,203000,360200700,7410,7410,7410,7410,0
|
|
20241028,202900,360200700,7410,7410,7410,7410,0
|
|
20241028,202800,360200700,7410,7410,7410,7410,0
|
|
20241028,202700,360200700,7410,7410,7410,7410,0
|
|
20241028,202600,360200700,7410,7410,7410,7410,0
|
|
20241028,202500,360200700,7410,7410,7410,7410,0
|
|
20241028,202400,360200700,7410,7410,7410,7410,0
|
|
20241028,202300,360200700,7410,7410,7410,7410,0
|
|
20241028,202200,360200700,7410,7410,7410,7410,0
|
|
20241028,202100,360200700,7410,7410,7410,7410,0
|
|
20241028,202000,360200700,7410,7410,7410,7410,0
|
|
20241028,201900,360200700,7410,7410,7410,7410,0
|
|
20241028,201800,360200700,7410,7410,7410,7410,0
|
|
20241028,201700,360200700,7410,7410,7410,7410,0
|
|
20241028,201600,360200700,7410,7410,7410,7410,0
|
|
20241028,201500,360200700,7410,7410,7410,7410,0
|
|
20241028,201400,360200700,7410,7410,7410,7410,1181
|
|
20241028,201300,360200700,7410,7410,7410,7410,0
|
|
20241028,201200,360200700,7410,7410,7410,7410,0
|
|
20241028,201100,360200700,7410,7410,7410,7410,0
|
|
20241028,201000,360200700,7410,7410,7410,7410,0
|
|
20241028,200900,360200700,7410,7410,7410,7410,0
|
|
20241028,200800,360200700,7410,7410,7410,7410,0
|
|
20241028,200700,360200700,7410,7410,7410,7410,0
|
|
20241028,200600,360200700,7410,7410,7410,7410,0
|
|
20241028,200500,360200700,7410,7410,7410,7410,0
|
|
20241028,200400,360200700,7410,7410,7410,7410,0
|
|
20241028,200300,360200700,7410,7410,7410,7410,0
|
|
20241028,200200,360200700,7410,7410,7410,7410,0
|
|
20241028,200100,360200700,7410,7410,7410,7410,0
|
|
20241028,200000,360200700,7410,7410,7410,7410,0
|
|
20241028,195900,360200700,7410,7410,7410,7410,0
|
|
20241028,195800,360200700,7410,7410,7410,7410,0
|
|
20241028,195700,360200700,7410,7410,7410,7410,0
|
|
20241028,195600,360200700,7410,7410,7410,7410,0
|
|
20241028,195500,360200700,7410,7410,7410,7410,0
|
|
20241028,195400,360200700,7410,7410,7410,7410,0
|
|
20241028,195300,360200700,7410,7410,7410,7410,0
|
|
20241028,195200,360200700,7410,7410,7410,7410,0
|
|
20241028,195100,360200700,7410,7410,7410,7410,0
|
|
20241028,195000,360200700,7410,7410,7410,7410,0
|
|
20241028,194900,360200700,7410,7410,7410,7410,0
|
|
20241028,194800,360200700,7410,7410,7410,7410,0
|
|
20241028,194700,360200700,7410,7410,7410,7410,0
|
|
20241028,194600,360200700,7410,7410,7410,7410,0
|
|
20241028,194500,360200700,7410,7410,7410,7410,0
|
|
20241028,194400,360200700,7410,7410,7410,7410,1181
|
|
20241028,194300,360200700,7410,7410,7410,7410,0
|
|
20241028,194200,360200700,7410,7410,7410,7410,0
|
|
20241028,194100,360200700,7410,7410,7410,7410,0
|
|
20241028,194000,360200700,7410,7410,7410,7410,0
|
|
20241028,193900,360200700,7410,7410,7410,7410,0
|
|
20241028,193800,360200700,7410,7410,7410,7410,0
|
|
20241028,193700,360200700,7410,7410,7410,7410,0
|
|
20241028,193600,360200700,7410,7410,7410,7410,0
|
|
20241028,193500,360200700,7410,7410,7410,7410,0
|
|
20241028,193400,360200700,7410,7410,7410,7410,0
|
|
20241028,193300,360200700,7410,7410,7410,7410,0
|
|
20241028,193200,360200700,7410,7410,7410,7410,0
|
|
20241028,193100,360200700,7410,7410,7410,7410,0
|
|
20241028,193000,360200700,7410,7410,7410,7410,0
|
|
20241028,192900,360200700,7410,7410,7410,7410,0
|
|
20241028,192800,360200700,7410,7410,7410,7410,0
|
|
20241028,192700,360200700,7410,7410,7410,7410,0
|
|
20241028,192600,360200700,7410,7410,7410,7410,0
|
|
20241028,192500,360200700,7410,7410,7410,7410,0
|
|
20241028,192400,360200700,7410,7410,7410,7410,0
|
|
20241028,192300,360200700,7410,7410,7410,7410,0
|
|
20241028,192200,360200700,7410,7410,7410,7410,0
|
|
20241028,192100,360200700,7410,7410,7410,7410,0
|
|
20241028,192000,360200700,7410,7410,7410,7410,0
|
|
20241028,191900,360200700,7410,7410,7410,7410,0
|
|
20241028,191800,360200700,7410,7410,7410,7410,0
|
|
20241028,191700,360200700,7410,7410,7410,7410,0
|
|
20241028,191600,360200700,7410,7410,7410,7410,0
|
|
20241028,191500,360200700,7410,7410,7410,7410,0
|
|
20241028,191400,360200700,7410,7410,7410,7410,1181
|
|
20241028,191300,360200700,7410,7410,7410,7410,0
|
|
20241028,191200,360200700,7410,7410,7410,7410,0
|
|
20241028,191100,360200700,7410,7410,7410,7410,0
|
|
20241028,191000,360200700,7410,7410,7410,7410,0
|
|
20241028,190900,360200700,7410,7410,7410,7410,0
|
|
20241028,190800,360200700,7410,7410,7410,7410,0
|
|
20241028,190700,360200700,7410,7410,7410,7410,0
|
|
20241028,190600,360200700,7410,7410,7410,7410,0
|
|
20241028,190500,360200700,7410,7410,7410,7410,0
|
|
20241028,190400,360200700,7410,7410,7410,7410,0
|
|
20241028,190300,360200700,7410,7410,7410,7410,0
|
|
20241028,190200,360200700,7410,7410,7410,7410,0
|
|
20241028,190100,360200700,7410,7410,7410,7410,0
|
|
20241028,190000,360200700,7410,7410,7410,7410,0
|
|
20241028,185900,360200700,7410,7410,7410,7410,0
|
|
20241028,185800,360200700,7410,7410,7410,7410,0
|
|
20241028,185700,360200700,7410,7410,7410,7410,0
|
|
20241028,185600,360200700,7410,7410,7410,7410,0
|
|
20241028,185500,360200700,7410,7410,7410,7410,0
|
|
20241028,185400,360200700,7410,7410,7410,7410,0
|
|
20241028,185300,360200700,7410,7410,7410,7410,0
|
|
20241028,185200,360200700,7410,7410,7410,7410,0
|
|
20241028,185100,360200700,7410,7410,7410,7410,0
|
|
20241028,185000,360200700,7410,7410,7410,7410,0
|
|
20241028,184900,360200700,7410,7410,7410,7410,0
|
|
20241028,184800,360200700,7410,7410,7410,7410,0
|
|
20241028,184700,360200700,7410,7410,7410,7410,0
|
|
20241028,184600,360200700,7410,7410,7410,7410,0
|
|
20241028,184500,360200700,7410,7410,7410,7410,0
|
|
20241028,184400,360200700,7410,7410,7410,7410,1181
|
|
20241028,184300,360200700,7410,7410,7410,7410,0
|
|
20241028,184200,360200700,7410,7410,7410,7410,0
|
|
20241028,184100,360200700,7410,7410,7410,7410,0
|
|
20241028,184000,360200700,7410,7410,7410,7410,0
|
|
20241028,183900,360200700,7410,7410,7410,7410,0
|
|
20241028,183800,360200700,7410,7410,7410,7410,0
|
|
20241028,183700,360200700,7410,7410,7410,7410,0
|
|
20241028,183600,360200700,7410,7410,7410,7410,0
|
|
20241028,183500,360200700,7410,7410,7410,7410,0
|
|
20241028,183400,360200700,7410,7410,7410,7410,0
|
|
20241028,183300,360200700,7410,7410,7410,7410,0
|
|
20241028,183200,360200700,7410,7410,7410,7410,0
|
|
20241028,183100,360200700,7410,7410,7410,7410,0
|
|
20241028,183000,360200700,7410,7410,7410,7410,0
|
|
20241028,182900,360200700,7410,7410,7410,7410,0
|
|
20241028,182800,360200700,7410,7410,7410,7410,0
|
|
20241028,182700,360200700,7410,7410,7410,7410,0
|
|
20241028,182600,360200700,7410,7410,7410,7410,0
|
|
20241028,182500,360200700,7410,7410,7410,7410,0
|
|
20241028,182400,360200700,7410,7410,7410,7410,0
|
|
20241028,182300,360200700,7410,7410,7410,7410,0
|
|
20241028,182200,360200700,7410,7410,7410,7410,0
|
|
20241028,182100,360200700,7410,7410,7410,7410,0
|
|
20241028,182000,360200700,7410,7410,7410,7410,0
|
|
20241028,181900,360200700,7410,7410,7410,7410,0
|
|
20241028,181800,360200700,7410,7410,7410,7410,0
|
|
20241028,181700,360200700,7410,7410,7410,7410,0
|
|
20241028,181600,360200700,7410,7410,7410,7410,0
|
|
20241028,181500,360200700,7410,7410,7410,7410,0
|
|
20241028,181400,360200700,7410,7410,7410,7410,1181
|
|
20241028,181300,360200700,7410,7410,7410,7410,0
|
|
20241028,181200,360200700,7410,7410,7410,7410,0
|
|
20241028,181100,360200700,7410,7410,7410,7410,0
|
|
20241028,181000,360200700,7410,7410,7410,7410,0
|
|
20241028,180900,360200700,7410,7410,7410,7410,0
|
|
20241028,180800,360200700,7410,7410,7410,7410,0
|
|
20241028,180700,360200700,7410,7410,7410,7410,0
|
|
20241028,180600,360200700,7410,7410,7410,7410,0
|
|
20241028,180500,360200700,7410,7410,7410,7410,0
|
|
20241028,180400,360200700,7410,7410,7410,7410,0
|
|
20241028,180300,360200700,7410,7410,7410,7410,0
|
|
20241028,180200,360200700,7410,7410,7410,7410,0
|
|
20241028,180100,360200700,7410,7410,7410,7410,0
|
|
20241028,180000,360200700,7410,7410,7410,7410,0
|
|
20241028,175900,360200700,7410,7410,7410,7410,0
|
|
20241028,175800,360200700,7410,7410,7410,7410,0
|
|
20241028,175700,360200700,7410,7410,7410,7410,0
|
|
20241028,175600,360200700,7410,7410,7410,7410,0
|
|
20241028,175500,360200700,7410,7410,7410,7410,0
|
|
20241028,175400,360200700,7410,7410,7410,7410,0
|
|
20241028,175300,360200700,7410,7410,7410,7410,0
|
|
20241028,175200,360200700,7410,7410,7410,7410,0
|
|
20241028,175100,360200700,7410,7410,7410,7410,0
|
|
20241028,175000,360200700,7410,7410,7410,7410,0
|
|
20241028,174900,360200700,7410,7410,7410,7410,0
|
|
20241028,174800,360200700,7410,7410,7410,7410,0
|
|
20241028,174700,360200700,7410,7410,7410,7410,0
|
|
20241028,174600,360200700,7410,7410,7410,7410,0
|
|
20241028,174500,360200700,7410,7410,7410,7410,0
|
|
20241028,174400,360200700,7410,7410,7410,7410,1181
|
|
20241028,174300,360200700,7410,7410,7410,7410,0
|
|
20241028,174200,360200700,7410,7410,7410,7410,0
|
|
20241028,174100,360200700,7410,7410,7410,7410,0
|
|
20241028,174000,360200700,7410,7410,7410,7410,0
|
|
20241028,173900,360200700,7410,7410,7410,7410,0
|
|
20241028,173800,360200700,7410,7410,7410,7410,0
|
|
20241028,173700,360200700,7410,7410,7410,7410,0
|
|
20241028,173600,360200700,7410,7410,7410,7410,0
|
|
20241028,173500,360200700,7410,7410,7410,7410,0
|
|
20241028,173400,360200700,7410,7410,7410,7410,0
|
|
20241028,173300,360200700,7410,7410,7410,7410,0
|
|
20241028,173200,360200700,7410,7410,7410,7410,0
|
|
20241028,173100,360200700,7410,7410,7410,7410,0
|
|
20241028,173000,360200700,7410,7410,7410,7410,0
|
|
20241028,172900,360200700,7410,7410,7410,7410,0
|
|
20241028,172800,360200700,7410,7410,7410,7410,0
|
|
20241028,172700,360200700,7410,7410,7410,7410,0
|
|
20241028,172600,360200700,7410,7410,7410,7410,0
|
|
20241028,172500,360200700,7410,7410,7410,7410,0
|
|
20241028,172400,360200700,7410,7410,7410,7410,0
|
|
20241028,172300,360200700,7410,7410,7410,7410,0
|
|
20241028,172200,360200700,7410,7410,7410,7410,0
|
|
20241028,172100,360200700,7410,7410,7410,7410,0
|
|
20241028,172000,360200700,7410,7410,7410,7410,0
|
|
20241028,171900,360200700,7410,7410,7410,7410,0
|
|
20241028,171800,360200700,7410,7410,7410,7410,0
|
|
20241028,171700,360200700,7410,7410,7410,7410,0
|
|
20241028,171600,360200700,7410,7410,7410,7410,0
|
|
20241028,171500,360200700,7410,7410,7410,7410,0
|
|
20241028,171400,360200700,7410,7410,7410,7410,1181
|
|
20241028,171300,360200700,7410,7410,7410,7410,0
|
|
20241028,171200,360200700,7410,7410,7410,7410,0
|
|
20241028,171100,360200700,7410,7410,7410,7410,0
|
|
20241028,171000,360200700,7410,7410,7410,7410,0
|
|
20241028,170900,360200700,7410,7410,7410,7410,0
|
|
20241028,170800,360200700,7410,7410,7410,7410,0
|
|
20241028,170700,360200700,7410,7410,7410,7410,0
|
|
20241028,170600,360200700,7410,7410,7410,7410,0
|
|
20241028,170500,360200700,7410,7410,7410,7410,0
|
|
20241028,170400,360200700,7410,7410,7410,7410,0
|
|
20241028,170300,360200700,7410,7410,7410,7410,0
|
|
20241028,170200,360200700,7410,7410,7410,7410,0
|
|
20241028,170100,360200700,7410,7410,7410,7410,0
|
|
20241028,170000,360200700,7410,7410,7410,7410,0
|
|
20241028,165900,360200700,7410,7410,7410,7410,0
|
|
20241028,165800,360200700,7410,7410,7410,7410,0
|
|
20241028,165700,360200700,7410,7410,7410,7410,0
|
|
20241028,165600,360200700,7410,7410,7410,7410,0
|
|
20241028,165500,360200700,7410,7410,7410,7410,0
|
|
20241028,165400,360200700,7410,7410,7410,7410,0
|
|
20241028,165300,360200700,7410,7410,7410,7410,0
|
|
20241028,165200,360200700,7410,7410,7410,7410,0
|
|
20241028,165100,360200700,7410,7410,7410,7410,0
|
|
20241028,165000,360200700,7410,7410,7410,7410,0
|
|
20241028,164900,360200700,7410,7410,7410,7410,0
|
|
20241028,164800,360200700,7410,7410,7410,7410,0
|
|
20241028,164700,360200700,7410,7410,7410,7410,0
|
|
20241028,164600,360200700,7410,7410,7410,7410,0
|
|
20241028,164500,360200700,7410,7410,7410,7410,0
|
|
20241028,164400,360200700,7410,7410,7410,7410,1181
|
|
20241028,164300,360200700,7410,7410,7410,7410,0
|
|
20241028,164200,360200700,7410,7410,7410,7410,0
|
|
20241028,164100,360200700,7410,7410,7410,7410,0
|
|
20241028,164000,360200700,7410,7410,7410,7410,0
|
|
20241028,163900,360200700,7410,7410,7410,7410,0
|
|
20241028,163800,360200700,7410,7410,7410,7410,0
|
|
20241028,163700,360200700,7410,7410,7410,7410,0
|
|
20241028,163600,360200700,7410,7410,7410,7410,0
|
|
20241028,163500,360200700,7410,7410,7410,7410,0
|
|
20241028,163400,360200700,7410,7410,7410,7410,0
|
|
20241028,163300,360200700,7410,7410,7410,7410,0
|
|
20241028,163200,360200700,7410,7410,7410,7410,0
|
|
20241028,163100,360200700,7410,7410,7410,7410,0
|
|
20241028,163000,360200700,7410,7410,7410,7410,0
|
|
20241028,162900,360200700,7410,7410,7410,7410,0
|
|
20241028,162800,360200700,7410,7410,7410,7410,0
|
|
20241028,162700,360200700,7410,7410,7410,7410,0
|
|
20241028,162600,360200700,7410,7410,7410,7410,0
|
|
20241028,162500,360200700,7410,7410,7410,7410,0
|
|
20241028,162400,360200700,7410,7410,7410,7410,0
|
|
20241028,162300,360200700,7410,7410,7410,7410,0
|
|
20241028,162200,360200700,7410,7410,7410,7410,0
|
|
20241028,162100,360200700,7410,7410,7410,7410,0
|
|
20241028,162000,360200700,7410,7410,7410,7410,0
|
|
20241028,161900,360200700,7410,7410,7410,7410,0
|
|
20241028,161800,360200700,7410,7410,7410,7410,0
|
|
20241028,161700,360200700,7410,7410,7410,7410,0
|
|
20241028,161600,360200700,7410,7410,7410,7410,0
|
|
20241028,161500,360200700,7410,7410,7410,7410,0
|
|
20241028,161400,360200700,7410,7410,7410,7410,1181
|
|
20241028,161300,360200700,7410,7410,7410,7410,0
|
|
20241028,161200,360200700,7410,7410,7410,7410,0
|
|
20241028,161100,360200700,7410,7410,7410,7410,0
|
|
20241028,161000,360200700,7410,7410,7410,7410,0
|
|
20241028,160900,360200700,7410,7410,7410,7410,0
|
|
20241028,160800,360200700,7410,7410,7410,7410,0
|
|
20241028,160700,360200700,7410,7410,7410,7410,0
|
|
20241028,160600,360200700,7410,7410,7410,7410,0
|
|
20241028,160500,360200700,7410,7410,7410,7410,0
|
|
20241028,160400,360200700,7410,7410,7410,7410,0
|
|
20241028,160300,360200700,7410,7410,7410,7410,0
|
|
20241028,160200,360200700,7410,7410,7410,7410,0
|
|
20241028,160100,360200700,7410,7410,7410,7410,0
|
|
20241028,160000,360200700,7410,7410,7410,7410,0
|
|
20241028,155900,360200700,7410,7410,7410,7410,0
|
|
20241028,155800,360200700,7410,7410,7410,7410,0
|
|
20241028,155700,360200700,7410,7410,7410,7410,0
|
|
20241028,155600,360200700,7410,7410,7410,7410,0
|
|
20241028,155500,360200700,7410,7410,7410,7410,0
|
|
20241028,155400,360200700,7410,7410,7410,7410,0
|
|
20241028,155300,360200700,7410,7410,7410,7410,0
|
|
20241028,155200,360200700,7410,7410,7410,7410,0
|
|
20241028,155100,360200700,7410,7410,7410,7410,0
|
|
20241028,155000,360200700,7410,7410,7410,7410,0
|
|
20241028,154900,360200700,7410,7410,7410,7410,0
|
|
20241028,154800,360200700,7410,7410,7410,7410,0
|
|
20241028,154700,360200700,7410,7410,7410,7410,0
|
|
20241028,154600,360200700,7410,7410,7410,7410,0
|
|
20241028,154500,360200700,7410,7410,7410,7410,0
|
|
20241028,154400,360200700,7410,7410,7410,7410,1181
|
|
20241028,154300,360200700,7410,7410,7410,7410,0
|
|
20241028,154200,360200700,7410,7410,7410,7410,0
|
|
20241028,154100,360200700,7410,7410,7410,7410,0
|
|
20241028,154000,360200700,7410,7410,7410,7410,0
|
|
20241028,153900,360200700,7410,7410,7410,7410,0
|
|
20241028,153800,360200700,7410,7410,7410,7410,0
|
|
20241028,153700,360200700,7410,7410,7410,7410,0
|
|
20241028,153600,360200700,7410,7410,7410,7410,0
|
|
20241028,153500,360200700,7410,7410,7410,7410,0
|
|
20241028,153400,360200700,7410,7410,7410,7410,0
|
|
20241028,153300,360200700,7410,7410,7410,7410,0
|
|
20241028,153200,360200700,7410,7410,7410,7410,0
|
|
20241028,153100,360200700,7410,7410,7410,7410,0
|
|
20241028,153000,360200700,7410,7410,7410,7410,1181
|
|
20241028,152900,351449490,7430,7430,7430,7430,0
|
|
20241028,152800,351449490,7430,7430,7430,7430,0
|
|
20241028,152700,351449490,7430,7430,7430,7430,0
|
|
20241028,152600,351449490,7430,7430,7430,7430,0
|
|
20241028,152500,351449490,7430,7430,7430,7430,0
|
|
20241028,152400,351449490,7430,7430,7430,7430,0
|
|
20241028,152300,351449490,7430,7430,7430,7430,0
|
|
20241028,152200,351449490,7430,7430,7430,7430,0
|
|
20241028,152100,351449490,7430,7430,7430,7430,0
|
|
20241028,152000,351449490,7430,7430,7430,7430,0
|
|
20241028,151900,351449490,7430,7430,7430,7410,42
|
|
20241028,151800,351137610,7430,7420,7430,7420,524
|
|
20241028,151700,347249490,7400,7400,7400,7400,0
|
|
20241028,151600,347249490,7400,7400,7430,7400,308
|
|
20241028,151500,344968850,7400,7410,7410,7400,100
|
|
20241028,151400,344228200,7410,7430,7430,7410,200
|
|
20241028,151300,342744440,7440,7440,7440,7440,0
|
|
20241028,151200,342744440,7440,7440,7440,7440,2
|
|
20241028,151100,342729560,7430,7430,7430,7430,1
|
|
20241028,151000,342722130,7460,7460,7460,7460,0
|
|
20241028,150900,342722130,7460,7460,7460,7460,0
|
|
20241028,150800,342722130,7460,7460,7460,7460,0
|
|
20241028,150700,342722130,7460,7420,7460,7410,2072
|
|
20241028,150600,327363930,7420,7450,7450,7420,412
|
|
20241028,150500,324303050,7460,7460,7460,7460,0
|
|
20241028,150400,324303050,7460,7460,7460,7460,634
|
|
20241028,150300,319573410,7460,7470,7470,7460,847
|
|
20241028,150200,313249790,7470,7470,7470,7470,0
|
|
20241028,150100,313249790,7470,7470,7470,7470,0
|
|
20241028,150000,313249790,7470,7470,7470,7430,668
|
|
20241028,145900,308269180,7470,7470,7470,7460,181
|
|
20241028,145800,306918620,7480,7480,7480,7480,0
|
|
20241028,145700,306918620,7480,7480,7480,7480,0
|
|
20241028,145600,306918620,7480,7480,7480,7480,0
|
|
20241028,145500,306918620,7480,7480,7480,7480,0
|
|
20241028,145400,306918620,7480,7460,7480,7460,2
|
|
20241028,145300,306903680,7470,7470,7470,7470,0
|
|
20241028,145200,306903680,7470,7470,7470,7470,23
|
|
20241028,145100,306731870,7490,7490,7490,7490,0
|
|
20241028,145000,306731870,7490,7490,7490,7490,0
|
|
20241028,144900,306731870,7490,7460,7490,7460,185
|
|
20241028,144800,305349090,7460,7460,7460,7460,0
|
|
20241028,144700,305349090,7460,7450,7460,7450,112
|
|
20241028,144600,304513670,7460,7460,7460,7460,0
|
|
20241028,144500,304513670,7460,7460,7460,7460,10
|
|
20241028,144400,304439070,7450,7450,7450,7450,14
|
|
20241028,144300,304334770,7450,7450,7450,7450,0
|
|
20241028,144200,304334770,7450,7450,7450,7450,0
|
|
20241028,144100,304334770,7450,7450,7450,7450,0
|
|
20241028,144000,304334770,7450,7450,7450,7450,221
|
|
20241028,143900,302688320,7450,7450,7450,7450,0
|
|
20241028,143800,302688320,7450,7450,7450,7450,0
|
|
20241028,143700,302688320,7450,7450,7450,7450,0
|
|
20241028,143600,302688320,7450,7450,7450,7450,0
|
|
20241028,143500,302688320,7450,7450,7450,7450,4
|
|
20241028,143400,302658520,7460,7460,7460,7460,0
|
|
20241028,143300,302658520,7460,7460,7460,7460,0
|
|
20241028,143200,302658520,7460,7460,7460,7460,0
|
|
20241028,143100,302658520,7460,7460,7460,7460,15
|
|
20241028,143000,302546620,7450,7450,7450,7450,0
|
|
20241028,142900,302546620,7450,7450,7450,7450,0
|
|
20241028,142800,302546620,7450,7450,7450,7450,0
|
|
20241028,142700,302546620,7450,7450,7450,7450,1
|
|
20241028,142600,302539170,7450,7450,7450,7450,2
|
|
20241028,142500,302524270,7450,7460,7460,7450,116
|
|
20241028,142400,301659830,7470,7470,7470,7470,89
|
|
20241028,142300,300995000,7480,7470,7480,7470,15
|
|
20241028,142200,300882810,7480,7480,7480,7480,0
|
|
20241028,142100,300882810,7480,7480,7480,7480,1
|
|
20241028,142000,300875330,7480,7480,7480,7480,0
|
|
20241028,141900,300875330,7480,7480,7480,7480,0
|
|
20241028,141800,300875330,7480,7480,7480,7480,0
|
|
20241028,141700,300875330,7480,7470,7480,7470,31
|
|
20241028,141600,300643750,7480,7480,7480,7480,2
|
|
20241028,141500,300628790,7480,7480,7480,7480,3
|
|
20241028,141400,300606350,7470,7470,7470,7470,0
|
|
20241028,141300,300606350,7470,7470,7470,7470,0
|
|
20241028,141200,300606350,7470,7470,7470,7470,0
|
|
20241028,141100,300606350,7470,7470,7470,7470,0
|
|
20241028,141000,300606350,7470,7470,7470,7470,1
|
|
20241028,140900,300598880,7470,7470,7470,7470,9
|
|
20241028,140800,300531650,7470,7470,7470,7470,0
|
|
20241028,140700,300531650,7470,7470,7470,7470,0
|
|
20241028,140600,300531650,7470,7470,7470,7470,0
|
|
20241028,140500,300531650,7470,7470,7470,7470,5
|
|
20241028,140400,300494300,7470,7470,7470,7470,0
|
|
20241028,140300,300494300,7470,7470,7470,7470,0
|
|
20241028,140200,300494300,7470,7470,7470,7470,0
|
|
20241028,140100,300494300,7470,7470,7470,7470,84
|
|
20241028,140000,299866820,7470,7470,7470,7470,0
|
|
20241028,135900,299866820,7470,7470,7470,7470,10
|
|
20241028,135800,299792120,7480,7480,7480,7480,0
|
|
20241028,135700,299792120,7480,7480,7480,7480,0
|
|
20241028,135600,299792120,7480,7480,7480,7480,15
|
|
20241028,135500,299679920,7480,7480,7480,7480,5
|
|
20241028,135400,299642520,7480,7480,7480,7480,16
|
|
20241028,135300,299522840,7470,7470,7470,7470,1
|
|
20241028,135200,299515370,7460,7460,7460,7460,0
|
|
20241028,135100,299515370,7460,7460,7460,7460,120
|
|
20241028,135000,298620170,7460,7460,7460,7460,0
|
|
20241028,134900,298620170,7460,7480,7480,7460,6
|
|
20241028,134800,298575390,7470,7470,7470,7470,76
|
|
20241028,134700,298007670,7460,7460,7460,7460,0
|
|
20241028,134600,298007670,7460,7480,7480,7460,270
|
|
20241028,134500,295992420,7470,7470,7470,7470,5
|
|
20241028,134400,295955070,7480,7480,7480,7480,14
|
|
20241028,134300,295850350,7470,7470,7470,7470,4
|
|
20241028,134200,295820470,7470,7470,7470,7470,0
|
|
20241028,134100,295820470,7470,7470,7470,7470,0
|
|
20241028,134000,295820470,7470,7470,7470,7470,0
|
|
20241028,133900,295820470,7470,7470,7470,7470,0
|
|
20241028,133800,295820470,7470,7470,7470,7470,0
|
|
20241028,133700,295820470,7470,7470,7470,7470,60
|
|
20241028,133600,295372270,7480,7480,7480,7480,4
|
|
20241028,133500,295342350,7470,7470,7470,7470,2
|
|
20241028,133400,295327410,7470,7470,7470,7470,0
|
|
20241028,133300,295327410,7470,7470,7470,7470,0
|
|
20241028,133200,295327410,7470,7470,7470,7470,0
|
|
20241028,133100,295327410,7470,7470,7470,7470,0
|
|
20241028,133000,295327410,7470,7470,7470,7470,0
|
|
20241028,132900,295327410,7470,7470,7470,7470,120
|
|
20241028,132800,294431010,7460,7460,7460,7460,1
|
|
20241028,132700,294423550,7460,7470,7470,7460,616
|
|
20241028,132600,289824350,7480,7490,7490,7480,821
|
|
20241028,132500,283678910,7500,7500,7500,7500,0
|
|
20241028,132400,283678910,7500,7500,7500,7500,1
|
|
20241028,132300,283671410,7500,7500,7500,7500,1
|
|
20241028,132200,283663910,7500,7500,7500,7500,1
|
|
20241028,132100,283656410,7500,7500,7500,7500,2
|
|
20241028,132000,283641410,7500,7500,7500,7500,3
|
|
20241028,131900,283618910,7500,7500,7500,7500,3
|
|
20241028,131800,283596410,7500,7500,7500,7500,3
|
|
20241028,131700,283573910,7500,7500,7500,7500,8
|
|
20241028,131600,283513910,7500,7500,7500,7500,7
|
|
20241028,131500,283461410,7500,7500,7500,7500,3
|
|
20241028,131400,283438910,7500,7500,7500,7500,2
|
|
20241028,131300,283423910,7500,7500,7500,7500,2
|
|
20241028,131200,283408910,7500,7500,7500,7500,3
|
|
20241028,131100,283386410,7500,7500,7500,7500,3
|
|
20241028,131000,283363910,7500,7500,7500,7500,3
|
|
20241028,130900,283341410,7500,7500,7500,7500,18
|
|
20241028,130800,283206410,7500,7500,7500,7500,1
|
|
20241028,130700,283198910,7500,7500,7500,7500,0
|
|
20241028,130600,283198910,7500,7500,7500,7500,0
|
|
20241028,130500,283198910,7500,7490,7500,7490,32
|
|
20241028,130400,282959090,7500,7500,7500,7500,0
|
|
20241028,130300,282959090,7500,7500,7500,7500,1
|
|
20241028,130200,282951590,7500,7500,7500,7500,0
|
|
20241028,130100,282951590,7500,7500,7500,7500,0
|
|
20241028,130000,282951590,7500,7500,7500,7500,0
|
|
20241028,125900,282951590,7500,7500,7500,7500,0
|
|
20241028,125800,282951590,7500,7500,7500,7500,0
|
|
20241028,125700,282951590,7500,7500,7500,7500,0
|
|
20241028,125600,282951590,7500,7500,7500,7500,0
|
|
20241028,125500,282951590,7500,7500,7500,7500,0
|
|
20241028,125400,282951590,7500,7500,7500,7500,192
|
|
20241028,125300,281511590,7510,7510,7510,7510,0
|
|
20241028,125200,281511590,7510,7510,7510,7510,1
|
|
20241028,125100,281504080,7500,7500,7500,7500,0
|
|
20241028,125000,281504080,7500,7500,7500,7500,0
|
|
20241028,124900,281504080,7500,7500,7500,7500,257
|
|
20241028,124800,279576580,7500,7500,7500,7500,0
|
|
20241028,124700,279576580,7500,7500,7500,7500,1
|
|
20241028,124600,279569080,7500,7500,7500,7500,1
|
|
20241028,124500,279561580,7510,7510,7510,7510,0
|
|
20241028,124400,279561580,7510,7510,7510,7510,0
|
|
20241028,124300,279561580,7510,7510,7510,7510,0
|
|
20241028,124200,279561580,7510,7510,7510,7510,0
|
|
20241028,124100,279561580,7510,7510,7510,7510,43
|
|
20241028,124000,279238650,7510,7510,7510,7510,308
|
|
20241028,123900,276925570,7510,7510,7510,7510,19
|
|
20241028,123800,276782880,7520,7520,7520,7520,230
|
|
20241028,123700,275053280,7520,7520,7520,7520,0
|
|
20241028,123600,275053280,7520,7520,7520,7520,0
|
|
20241028,123500,275053280,7520,7520,7520,7520,0
|
|
20241028,123400,275053280,7520,7520,7520,7520,70
|
|
20241028,123300,274526880,7520,7520,7520,7520,0
|
|
20241028,123200,274526880,7520,7520,7520,7520,1
|
|
20241028,123100,274519360,7530,7530,7530,7530,0
|
|
20241028,123000,274519360,7530,7530,7530,7530,4
|
|
20241028,122900,274489240,7530,7530,7530,7530,2
|
|
20241028,122800,274474180,7530,7530,7530,7530,1
|
|
20241028,122700,274466650,7540,7530,7540,7530,2
|
|
20241028,122600,274451580,7540,7540,7540,7540,0
|
|
20241028,122500,274451580,7540,7520,7540,7520,8
|
|
20241028,122400,274391330,7510,7510,7510,7510,99
|
|
20241028,122300,273647840,7520,7520,7520,7520,2
|
|
20241028,122200,273632800,7520,7520,7520,7520,10
|
|
20241028,122100,273557600,7510,7510,7510,7500,96
|
|
20241028,122000,272836680,7510,7510,7510,7510,8
|
|
20241028,121900,272776600,7500,7500,7500,7500,0
|
|
20241028,121800,272776600,7500,7500,7500,7500,0
|
|
20241028,121700,272776600,7500,7500,7500,7500,0
|
|
20241028,121600,272776600,7500,7500,7500,7500,0
|
|
20241028,121500,272776600,7500,7500,7500,7500,0
|
|
20241028,121400,272776600,7500,7500,7500,7500,0
|
|
20241028,121300,272776600,7500,7500,7500,7500,0
|
|
20241028,121200,272776600,7500,7510,7510,7500,24
|
|
20241028,121100,272596580,7520,7510,7520,7510,5
|
|
20241028,121000,272559000,7510,7510,7520,7490,200
|
|
20241028,120900,271057610,7520,7520,7520,7520,4
|
|
20241028,120800,271027530,7520,7520,7520,7520,10
|
|
20241028,120700,270952330,7520,7520,7520,7520,7
|
|
20241028,120600,270899690,7520,7520,7520,7520,1
|
|
20241028,120500,270892170,7510,7510,7510,7510,34
|
|
20241028,120400,270636830,7500,7530,7530,7500,661
|
|
20241028,120300,265677450,7530,7530,7530,7530,113
|
|
20241028,120200,264826560,7540,7540,7540,7540,177
|
|
20241028,120100,263491980,7550,7550,7550,7550,301
|
|
20241028,120000,261219430,7540,7540,7540,7540,0
|
|
20241028,115900,261219430,7540,7540,7540,7540,0
|
|
20241028,115800,261219430,7540,7540,7540,7540,40
|
|
20241028,115700,260917830,7540,7520,7540,7520,22
|
|
20241028,115600,260752250,7540,7540,7540,7540,0
|
|
20241028,115500,260752250,7540,7540,7540,7540,45
|
|
20241028,115400,260412950,7540,7540,7540,7540,95
|
|
20241028,115300,259696650,7540,7510,7540,7510,1909
|
|
20241028,115200,245359690,7510,7510,7510,7510,41
|
|
20241028,115100,245051780,7510,7510,7510,7510,112
|
|
20241028,115000,244210660,7510,7510,7510,7510,20
|
|
20241028,114900,244060460,7510,7510,7510,7510,440
|
|
20241028,114800,240756060,7510,7490,7510,7490,36
|
|
20241028,114700,240486190,7500,7500,7500,7500,14
|
|
20241028,114600,240381190,7510,7510,7510,7510,0
|
|
20241028,114500,240381190,7510,7510,7510,7510,0
|
|
20241028,114400,240381190,7510,7510,7510,7510,0
|
|
20241028,114300,240381190,7510,7510,7510,7510,1
|
|
20241028,114200,240373680,7510,7500,7510,7500,17
|
|
20241028,114100,240246070,7500,7500,7500,7500,10
|
|
20241028,114000,240171070,7510,7510,7510,7510,0
|
|
20241028,113900,240171070,7510,7510,7510,7510,0
|
|
20241028,113800,240171070,7510,7510,7510,7510,0
|
|
20241028,113700,240171070,7510,7510,7510,7510,1
|
|
20241028,113600,240163560,7510,7500,7510,7500,13
|
|
20241028,113500,240065940,7480,7480,7480,7480,5
|
|
20241028,113400,240028540,7510,7490,7510,7490,40
|
|
20241028,113300,239728200,7490,7490,7490,7490,1
|
|
20241028,113200,239720710,7490,7490,7490,7490,517
|
|
20241028,113100,235848380,7490,7490,7490,7490,752
|
|
20241028,113000,230215900,7500,7510,7510,7500,556
|
|
20241028,112900,226041580,7540,7540,7540,7540,0
|
|
20241028,112800,226041580,7540,7540,7540,7540,0
|
|
20241028,112700,226041580,7540,7540,7540,7540,0
|
|
20241028,112600,226041580,7540,7510,7540,7510,20
|
|
20241028,112500,225891230,7510,7520,7520,7510,831
|
|
20241028,112400,219647830,7540,7540,7540,7540,0
|
|
20241028,112300,219647830,7540,7550,7550,7540,491
|
|
20241028,112200,215945500,7550,7550,7550,7550,6
|
|
20241028,112100,215900200,7550,7540,7550,7540,173
|
|
20241028,112000,214595060,7550,7550,7550,7540,12
|
|
20241028,111900,214504520,7540,7550,7550,7540,244
|
|
20241028,111800,212662350,7550,7550,7550,7540,732
|
|
20241028,111700,207135760,7550,7530,7550,7530,420
|
|
20241028,111600,203968950,7540,7530,7540,7530,16
|
|
20241028,111500,203848460,7540,7530,7540,7530,3
|
|
20241028,111400,203825860,7500,7520,7520,7500,143
|
|
20241028,111300,202753080,7520,7520,7520,7520,0
|
|
20241028,111200,202753080,7520,7530,7530,7520,20
|
|
20241028,111100,202602630,7540,7540,7540,7540,134
|
|
20241028,111000,201592270,7550,7540,7550,7540,1432
|
|
20241028,110900,190789180,7540,7530,7540,7530,225
|
|
20241028,110800,189093390,7530,7540,7550,7530,2659
|
|
20241028,110700,169044560,7530,7530,7540,7530,1716
|
|
20241028,110600,156122960,7530,7490,7530,7490,1715
|
|
20241028,110500,143238640,7500,7480,7500,7480,337
|
|
20241028,110400,140714600,7490,7490,7490,7480,354
|
|
20241028,110300,138063440,7490,7500,7500,7490,260
|
|
20241028,110200,136115770,7500,7490,7510,7480,1022
|
|
20241028,110100,128453110,7490,7480,7490,7480,465
|
|
20241028,110000,124970390,7480,7480,7480,7470,125
|
|
20241028,105900,124035530,7480,7480,7480,7470,37
|
|
20241028,105800,123758890,7480,7460,7480,7450,607
|
|
20241028,105700,119224570,7460,7460,7460,7460,56
|
|
20241028,105600,118806810,7460,7460,7460,7460,179
|
|
20241028,105500,117471470,7460,7450,7460,7450,373
|
|
20241028,105400,114690810,7450,7440,7450,7440,110
|
|
20241028,105300,113872370,7440,7430,7440,7430,1500
|
|
20241028,105200,102712770,7430,7430,7430,7430,0
|
|
20241028,105100,102712770,7430,7430,7430,7430,7
|
|
20241028,105000,102660760,7430,7420,7430,7420,500
|
|
20241028,104900,98946330,7420,7420,7420,7420,0
|
|
20241028,104800,98946330,7420,7400,7420,7400,22
|
|
20241028,104700,98783510,7420,7420,7420,7420,0
|
|
20241028,104600,98783510,7420,7420,7420,7420,0
|
|
20241028,104500,98783510,7420,7420,7420,7420,0
|
|
20241028,104400,98783510,7420,7420,7420,7420,1
|
|
20241028,104300,98776090,7410,7410,7410,7410,0
|
|
20241028,104200,98776090,7410,7410,7410,7410,1
|
|
20241028,104100,98768680,7420,7420,7420,7420,0
|
|
20241028,104000,98768680,7420,7420,7420,7420,1
|
|
20241028,103900,98761260,7390,7410,7420,7390,71
|
|
20241028,103800,98235900,7410,7410,7410,7410,108
|
|
20241028,103700,97435620,7410,7410,7410,7410,0
|
|
20241028,103600,97435620,7410,7410,7410,7410,1
|
|
20241028,103500,97428210,7400,7400,7400,7400,10
|
|
20241028,103400,97354210,7400,7410,7410,7400,44
|
|
20241028,103300,97028600,7410,7410,7410,7410,37
|
|
20241028,103200,96754430,7400,7400,7400,7400,0
|
|
20241028,103100,96754430,7400,7400,7400,7400,5
|
|
20241028,103000,96717430,7400,7400,7400,7400,13
|
|
20241028,102900,96621230,7420,7420,7420,7420,0
|
|
20241028,102800,96621230,7420,7430,7430,7420,42
|
|
20241028,102700,96309570,7430,7430,7430,7430,1
|
|
20241028,102600,96302140,7420,7420,7420,7420,15
|
|
20241028,102500,96190840,7420,7420,7420,7420,0
|
|
20241028,102400,96190840,7420,7420,7420,7420,0
|
|
20241028,102300,96190840,7420,7420,7420,7420,0
|
|
20241028,102200,96190840,7420,7420,7420,7420,0
|
|
20241028,102100,96190840,7420,7420,7420,7420,5
|
|
20241028,102000,96153740,7430,7430,7430,7430,0
|
|
20241028,101900,96153740,7430,7420,7430,7420,20
|
|
20241028,101800,96005330,7420,7420,7420,7420,2
|
|
20241028,101700,95990490,7430,7430,7430,7430,0
|
|
20241028,101600,95990490,7430,7430,7430,7430,13
|
|
20241028,101500,95893900,7430,7430,7430,7430,43
|
|
20241028,101400,95574410,7430,7430,7430,7430,3
|
|
20241028,101300,95552120,7430,7430,7430,7430,5
|
|
20241028,101200,95514970,7430,7430,7430,7430,12
|
|
20241028,101100,95425810,7420,7430,7430,7420,121
|
|
20241028,101000,94526880,7430,7430,7430,7430,1
|
|
20241028,100900,94519450,7420,7430,7430,7420,54
|
|
20241028,100800,94118700,7430,7430,7430,7420,172
|
|
20241028,100700,92842270,7430,7430,7430,7430,2
|
|
20241028,100600,92827410,7440,7440,7440,7440,1
|
|
20241028,100500,92819970,7440,7420,7440,7420,1810
|
|
20241028,100400,79355090,7420,7420,7430,7420,15
|
|
20241028,100300,79243770,7430,7420,7430,7420,51
|
|
20241028,100200,78865340,7440,7430,7440,7430,2
|
|
20241028,100100,78850470,7430,7430,7430,7430,2
|
|
20241028,100000,78835610,7440,7440,7440,7440,0
|
|
20241028,095900,78835610,7440,7440,7440,7440,1
|
|
20241028,095800,78828170,7440,7440,7440,7440,0
|
|
20241028,095700,78828170,7440,7420,7440,7420,18
|
|
20241028,095600,78694470,7410,7410,7410,7410,10
|
|
20241028,095500,78620370,7420,7420,7420,7420,13
|
|
20241028,095400,78523910,7440,7440,7440,7440,1
|
|
20241028,095300,78516470,7440,7440,7440,7440,583
|
|
20241028,095200,74178950,7440,7450,7450,7440,66
|
|
20241028,095100,73687690,7470,7460,7470,7440,460
|
|
20241028,095000,70256520,7440,7390,7450,7390,6240
|
|
20241028,094900,23924190,7390,7370,7390,7370,404
|
|
20241028,094800,20943960,7370,7370,7370,7370,0
|
|
20241028,094700,20943960,7370,7370,7370,7370,54
|
|
20241028,094600,20545980,7370,7370,7370,7370,10
|
|
20241028,094500,20472280,7350,7350,7350,7350,0
|
|
20241028,094400,20472280,7350,7350,7350,7350,0
|
|
20241028,094300,20472280,7350,7350,7350,7350,0
|
|
20241028,094200,20472280,7350,7350,7350,7350,0
|
|
20241028,094100,20472280,7350,7350,7350,7350,30
|
|
20241028,094000,20251780,7370,7360,7370,7360,2
|
|
20241028,093900,20237050,7350,7350,7350,7350,0
|
|
20241028,093800,20237050,7350,7350,7350,7350,1
|
|
20241028,093700,20229700,7350,7350,7350,7350,17
|
|
20241028,093600,20104750,7370,7370,7370,7370,0
|
|
20241028,093500,20104750,7370,7370,7370,7370,1
|
|
20241028,093400,20097380,7350,7350,7350,7350,0
|
|
20241028,093300,20097380,7350,7350,7350,7350,0
|
|
20241028,093200,20097380,7350,7360,7380,7350,166
|
|
20241028,093100,18876990,7360,7360,7360,7360,5
|
|
20241028,093000,18840190,7380,7380,7380,7380,2
|
|
20241028,092900,18825430,7380,7380,7380,7380,0
|
|
20241028,092800,18825430,7380,7380,7380,7380,0
|
|
20241028,092700,18825430,7380,7380,7380,7380,0
|
|
20241028,092600,18825430,7380,7380,7380,7380,98
|
|
20241028,092500,18102190,7380,7380,7380,7380,0
|
|
20241028,092400,18102190,7380,7380,7380,7380,0
|
|
20241028,092300,18102190,7380,7370,7380,7370,2
|
|
20241028,092200,18087440,7380,7380,7380,7380,0
|
|
20241028,092100,18087440,7380,7380,7380,7380,6
|
|
20241028,092000,18043160,7380,7380,7380,7380,20
|
|
20241028,091900,17895560,7380,7380,7380,7380,0
|
|
20241028,091800,17895560,7380,7370,7380,7370,29
|
|
20241028,091700,17681760,7370,7360,7370,7360,241
|
|
20241028,091600,15906750,7350,7340,7350,7340,289
|
|
20241028,091500,13783250,7310,7310,7310,7310,50
|
|
20241028,091400,13417750,7310,7310,7310,7310,0
|
|
20241028,091300,13417750,7310,7310,7310,7310,0
|
|
20241028,091200,13417750,7310,7310,7310,7310,10
|
|
20241028,091100,13344650,7310,7310,7310,7310,0
|
|
20241028,091000,13344650,7310,7310,7310,7310,0
|
|
20241028,090900,13344650,7310,7320,7320,7310,100
|
|
20241028,090800,12613620,7310,7290,7310,7290,1342
|
|
20241028,090700,2805840,7310,7310,7310,7310,28
|
|
20241028,090600,2601160,7310,7310,7310,7310,274
|
|
20241028,090500,598220,7310,7310,7310,7310,0
|
|
20241028,090400,598220,7310,7310,7310,7310,0
|
|
20241028,090300,598220,7310,7310,7310,7310,21
|
|
20241028,090200,444710,7310,7310,7310,7310,1
|
|
20241028,090100,437400,7290,7290,7290,7290,49
|
|
20241028,090000,80190,7290,7290,7290,7290,11
|