707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,204400,115191930,7420,7420,7420,7420,582
|
|
20241029,204300,115191930,7420,7420,7420,7420,0
|
|
20241029,204200,115191930,7420,7420,7420,7420,0
|
|
20241029,204100,115191930,7420,7420,7420,7420,0
|
|
20241029,204000,115191930,7420,7420,7420,7420,0
|
|
20241029,203900,115191930,7420,7420,7420,7420,0
|
|
20241029,203800,115191930,7420,7420,7420,7420,0
|
|
20241029,203700,115191930,7420,7420,7420,7420,0
|
|
20241029,203600,115191930,7420,7420,7420,7420,0
|
|
20241029,203500,115191930,7420,7420,7420,7420,0
|
|
20241029,203400,115191930,7420,7420,7420,7420,0
|
|
20241029,203300,115191930,7420,7420,7420,7420,0
|
|
20241029,203200,115191930,7420,7420,7420,7420,0
|
|
20241029,203100,115191930,7420,7420,7420,7420,0
|
|
20241029,203000,115191930,7420,7420,7420,7420,0
|
|
20241029,202900,115191930,7420,7420,7420,7420,0
|
|
20241029,202800,115191930,7420,7420,7420,7420,0
|
|
20241029,202700,115191930,7420,7420,7420,7420,0
|
|
20241029,202600,115191930,7420,7420,7420,7420,0
|
|
20241029,202500,115191930,7420,7420,7420,7420,0
|
|
20241029,202400,115191930,7420,7420,7420,7420,0
|
|
20241029,202300,115191930,7420,7420,7420,7420,0
|
|
20241029,202200,115191930,7420,7420,7420,7420,0
|
|
20241029,202100,115191930,7420,7420,7420,7420,0
|
|
20241029,202000,115191930,7420,7420,7420,7420,0
|
|
20241029,201900,115191930,7420,7420,7420,7420,0
|
|
20241029,201800,115191930,7420,7420,7420,7420,0
|
|
20241029,201700,115191930,7420,7420,7420,7420,0
|
|
20241029,201600,115191930,7420,7420,7420,7420,0
|
|
20241029,201500,115191930,7420,7420,7420,7420,0
|
|
20241029,201400,115191930,7420,7420,7420,7420,582
|
|
20241029,201300,115191930,7420,7420,7420,7420,0
|
|
20241029,201200,115191930,7420,7420,7420,7420,0
|
|
20241029,201100,115191930,7420,7420,7420,7420,0
|
|
20241029,201000,115191930,7420,7420,7420,7420,0
|
|
20241029,200900,115191930,7420,7420,7420,7420,0
|
|
20241029,200800,115191930,7420,7420,7420,7420,0
|
|
20241029,200700,115191930,7420,7420,7420,7420,0
|
|
20241029,200600,115191930,7420,7420,7420,7420,0
|
|
20241029,200500,115191930,7420,7420,7420,7420,0
|
|
20241029,200400,115191930,7420,7420,7420,7420,0
|
|
20241029,200300,115191930,7420,7420,7420,7420,0
|
|
20241029,200200,115191930,7420,7420,7420,7420,0
|
|
20241029,200100,115191930,7420,7420,7420,7420,0
|
|
20241029,200000,115191930,7420,7420,7420,7420,0
|
|
20241029,195900,115191930,7420,7420,7420,7420,0
|
|
20241029,195800,115191930,7420,7420,7420,7420,0
|
|
20241029,195700,115191930,7420,7420,7420,7420,0
|
|
20241029,195600,115191930,7420,7420,7420,7420,0
|
|
20241029,195500,115191930,7420,7420,7420,7420,0
|
|
20241029,195400,115191930,7420,7420,7420,7420,0
|
|
20241029,195300,115191930,7420,7420,7420,7420,0
|
|
20241029,195200,115191930,7420,7420,7420,7420,0
|
|
20241029,195100,115191930,7420,7420,7420,7420,0
|
|
20241029,195000,115191930,7420,7420,7420,7420,0
|
|
20241029,194900,115191930,7420,7420,7420,7420,0
|
|
20241029,194800,115191930,7420,7420,7420,7420,0
|
|
20241029,194700,115191930,7420,7420,7420,7420,0
|
|
20241029,194600,115191930,7420,7420,7420,7420,0
|
|
20241029,194500,115191930,7420,7420,7420,7420,0
|
|
20241029,194400,115191930,7420,7420,7420,7420,582
|
|
20241029,194300,115191930,7420,7420,7420,7420,0
|
|
20241029,194200,115191930,7420,7420,7420,7420,0
|
|
20241029,194100,115191930,7420,7420,7420,7420,0
|
|
20241029,194000,115191930,7420,7420,7420,7420,0
|
|
20241029,193900,115191930,7420,7420,7420,7420,0
|
|
20241029,193800,115191930,7420,7420,7420,7420,0
|
|
20241029,193700,115191930,7420,7420,7420,7420,0
|
|
20241029,193600,115191930,7420,7420,7420,7420,0
|
|
20241029,193500,115191930,7420,7420,7420,7420,0
|
|
20241029,193400,115191930,7420,7420,7420,7420,0
|
|
20241029,193300,115191930,7420,7420,7420,7420,0
|
|
20241029,193200,115191930,7420,7420,7420,7420,0
|
|
20241029,193100,115191930,7420,7420,7420,7420,0
|
|
20241029,193000,115191930,7420,7420,7420,7420,0
|
|
20241029,192900,115191930,7420,7420,7420,7420,0
|
|
20241029,192800,115191930,7420,7420,7420,7420,0
|
|
20241029,192700,115191930,7420,7420,7420,7420,0
|
|
20241029,192600,115191930,7420,7420,7420,7420,0
|
|
20241029,192500,115191930,7420,7420,7420,7420,0
|
|
20241029,192400,115191930,7420,7420,7420,7420,0
|
|
20241029,192300,115191930,7420,7420,7420,7420,0
|
|
20241029,192200,115191930,7420,7420,7420,7420,0
|
|
20241029,192100,115191930,7420,7420,7420,7420,0
|
|
20241029,192000,115191930,7420,7420,7420,7420,0
|
|
20241029,191900,115191930,7420,7420,7420,7420,0
|
|
20241029,191800,115191930,7420,7420,7420,7420,0
|
|
20241029,191700,115191930,7420,7420,7420,7420,0
|
|
20241029,191600,115191930,7420,7420,7420,7420,0
|
|
20241029,191500,115191930,7420,7420,7420,7420,0
|
|
20241029,191400,115191930,7420,7420,7420,7420,582
|
|
20241029,191300,115191930,7420,7420,7420,7420,0
|
|
20241029,191200,115191930,7420,7420,7420,7420,0
|
|
20241029,191100,115191930,7420,7420,7420,7420,0
|
|
20241029,191000,115191930,7420,7420,7420,7420,0
|
|
20241029,190900,115191930,7420,7420,7420,7420,0
|
|
20241029,190800,115191930,7420,7420,7420,7420,0
|
|
20241029,190700,115191930,7420,7420,7420,7420,0
|
|
20241029,190600,115191930,7420,7420,7420,7420,0
|
|
20241029,190500,115191930,7420,7420,7420,7420,0
|
|
20241029,190400,115191930,7420,7420,7420,7420,0
|
|
20241029,190300,115191930,7420,7420,7420,7420,0
|
|
20241029,190200,115191930,7420,7420,7420,7420,0
|
|
20241029,190100,115191930,7420,7420,7420,7420,0
|
|
20241029,190000,115191930,7420,7420,7420,7420,0
|
|
20241029,185900,115191930,7420,7420,7420,7420,0
|
|
20241029,185800,115191930,7420,7420,7420,7420,0
|
|
20241029,185700,115191930,7420,7420,7420,7420,0
|
|
20241029,185600,115191930,7420,7420,7420,7420,0
|
|
20241029,185500,115191930,7420,7420,7420,7420,0
|
|
20241029,185400,115191930,7420,7420,7420,7420,0
|
|
20241029,185300,115191930,7420,7420,7420,7420,0
|
|
20241029,185200,115191930,7420,7420,7420,7420,0
|
|
20241029,185100,115191930,7420,7420,7420,7420,0
|
|
20241029,185000,115191930,7420,7420,7420,7420,0
|
|
20241029,184900,115191930,7420,7420,7420,7420,0
|
|
20241029,184800,115191930,7420,7420,7420,7420,0
|
|
20241029,184700,115191930,7420,7420,7420,7420,0
|
|
20241029,184600,115191930,7420,7420,7420,7420,0
|
|
20241029,184500,115191930,7420,7420,7420,7420,0
|
|
20241029,184400,115191930,7420,7420,7420,7420,582
|
|
20241029,184300,115191930,7420,7420,7420,7420,0
|
|
20241029,184200,115191930,7420,7420,7420,7420,0
|
|
20241029,184100,115191930,7420,7420,7420,7420,0
|
|
20241029,184000,115191930,7420,7420,7420,7420,0
|
|
20241029,183900,115191930,7420,7420,7420,7420,0
|
|
20241029,183800,115191930,7420,7420,7420,7420,0
|
|
20241029,183700,115191930,7420,7420,7420,7420,0
|
|
20241029,183600,115191930,7420,7420,7420,7420,0
|
|
20241029,183500,115191930,7420,7420,7420,7420,0
|
|
20241029,183400,115191930,7420,7420,7420,7420,0
|
|
20241029,183300,115191930,7420,7420,7420,7420,0
|
|
20241029,183200,115191930,7420,7420,7420,7420,0
|
|
20241029,183100,115191930,7420,7420,7420,7420,0
|
|
20241029,183000,115191930,7420,7420,7420,7420,0
|
|
20241029,182900,115191930,7420,7420,7420,7420,0
|
|
20241029,182800,115191930,7420,7420,7420,7420,0
|
|
20241029,182700,115191930,7420,7420,7420,7420,0
|
|
20241029,182600,115191930,7420,7420,7420,7420,0
|
|
20241029,182500,115191930,7420,7420,7420,7420,0
|
|
20241029,182400,115191930,7420,7420,7420,7420,0
|
|
20241029,182300,115191930,7420,7420,7420,7420,0
|
|
20241029,182200,115191930,7420,7420,7420,7420,0
|
|
20241029,182100,115191930,7420,7420,7420,7420,0
|
|
20241029,182000,115191930,7420,7420,7420,7420,0
|
|
20241029,181900,115191930,7420,7420,7420,7420,0
|
|
20241029,181800,115191930,7420,7420,7420,7420,0
|
|
20241029,181700,115191930,7420,7420,7420,7420,0
|
|
20241029,181600,115191930,7420,7420,7420,7420,0
|
|
20241029,181500,115191930,7420,7420,7420,7420,0
|
|
20241029,181400,115191930,7420,7420,7420,7420,582
|
|
20241029,181300,115191930,7420,7420,7420,7420,0
|
|
20241029,181200,115191930,7420,7420,7420,7420,0
|
|
20241029,181100,115191930,7420,7420,7420,7420,0
|
|
20241029,181000,115191930,7420,7420,7420,7420,0
|
|
20241029,180900,115191930,7420,7420,7420,7420,0
|
|
20241029,180800,115191930,7420,7420,7420,7420,0
|
|
20241029,180700,115191930,7420,7420,7420,7420,0
|
|
20241029,180600,115191930,7420,7420,7420,7420,0
|
|
20241029,180500,115191930,7420,7420,7420,7420,0
|
|
20241029,180400,115191930,7420,7420,7420,7420,0
|
|
20241029,180300,115191930,7420,7420,7420,7420,0
|
|
20241029,180200,115191930,7420,7420,7420,7420,0
|
|
20241029,180100,115191930,7420,7420,7420,7420,0
|
|
20241029,180000,115191930,7420,7420,7420,7420,0
|
|
20241029,175900,115191930,7420,7420,7420,7420,0
|
|
20241029,175800,115191930,7420,7420,7420,7420,0
|
|
20241029,175700,115191930,7420,7420,7420,7420,0
|
|
20241029,175600,115191930,7420,7420,7420,7420,0
|
|
20241029,175500,115191930,7420,7420,7420,7420,0
|
|
20241029,175400,115191930,7420,7420,7420,7420,0
|
|
20241029,175300,115191930,7420,7420,7420,7420,0
|
|
20241029,175200,115191930,7420,7420,7420,7420,0
|
|
20241029,175100,115191930,7420,7420,7420,7420,0
|
|
20241029,175000,115191930,7420,7420,7420,7420,0
|
|
20241029,174900,115191930,7420,7420,7420,7420,0
|
|
20241029,174800,115191930,7420,7420,7420,7420,0
|
|
20241029,174700,115191930,7420,7420,7420,7420,0
|
|
20241029,174600,115191930,7420,7420,7420,7420,0
|
|
20241029,174500,115191930,7420,7420,7420,7420,0
|
|
20241029,174400,115191930,7420,7420,7420,7420,582
|
|
20241029,174300,115191930,7420,7420,7420,7420,0
|
|
20241029,174200,115191930,7420,7420,7420,7420,0
|
|
20241029,174100,115191930,7420,7420,7420,7420,0
|
|
20241029,174000,115191930,7420,7420,7420,7420,0
|
|
20241029,173900,115191930,7420,7420,7420,7420,0
|
|
20241029,173800,115191930,7420,7420,7420,7420,0
|
|
20241029,173700,115191930,7420,7420,7420,7420,0
|
|
20241029,173600,115191930,7420,7420,7420,7420,0
|
|
20241029,173500,115191930,7420,7420,7420,7420,0
|
|
20241029,173400,115191930,7420,7420,7420,7420,0
|
|
20241029,173300,115191930,7420,7420,7420,7420,0
|
|
20241029,173200,115191930,7420,7420,7420,7420,0
|
|
20241029,173100,115191930,7420,7420,7420,7420,0
|
|
20241029,173000,115191930,7420,7420,7420,7420,0
|
|
20241029,172900,115191930,7420,7420,7420,7420,0
|
|
20241029,172800,115191930,7420,7420,7420,7420,0
|
|
20241029,172700,115191930,7420,7420,7420,7420,0
|
|
20241029,172600,115191930,7420,7420,7420,7420,0
|
|
20241029,172500,115191930,7420,7420,7420,7420,0
|
|
20241029,172400,115191930,7420,7420,7420,7420,0
|
|
20241029,172300,115191930,7420,7420,7420,7420,0
|
|
20241029,172200,115191930,7420,7420,7420,7420,0
|
|
20241029,172100,115191930,7420,7420,7420,7420,0
|
|
20241029,172000,115191930,7420,7420,7420,7420,0
|
|
20241029,171900,115191930,7420,7420,7420,7420,0
|
|
20241029,171800,115191930,7420,7420,7420,7420,0
|
|
20241029,171700,115191930,7420,7420,7420,7420,0
|
|
20241029,171600,115191930,7420,7420,7420,7420,0
|
|
20241029,171500,115191930,7420,7420,7420,7420,0
|
|
20241029,171400,115191930,7420,7420,7420,7420,582
|
|
20241029,171300,115191930,7420,7420,7420,7420,0
|
|
20241029,171200,115191930,7420,7420,7420,7420,0
|
|
20241029,171100,115191930,7420,7420,7420,7420,0
|
|
20241029,171000,115191930,7420,7420,7420,7420,0
|
|
20241029,170900,115191930,7420,7420,7420,7420,0
|
|
20241029,170800,115191930,7420,7420,7420,7420,0
|
|
20241029,170700,115191930,7420,7420,7420,7420,0
|
|
20241029,170600,115191930,7420,7420,7420,7420,0
|
|
20241029,170500,115191930,7420,7420,7420,7420,0
|
|
20241029,170400,115191930,7420,7420,7420,7420,0
|
|
20241029,170300,115191930,7420,7420,7420,7420,0
|
|
20241029,170200,115191930,7420,7420,7420,7420,0
|
|
20241029,170100,115191930,7420,7420,7420,7420,0
|
|
20241029,170000,115191930,7420,7420,7420,7420,0
|
|
20241029,165900,115191930,7420,7420,7420,7420,0
|
|
20241029,165800,115191930,7420,7420,7420,7420,0
|
|
20241029,165700,115191930,7420,7420,7420,7420,0
|
|
20241029,165600,115191930,7420,7420,7420,7420,0
|
|
20241029,165500,115191930,7420,7420,7420,7420,0
|
|
20241029,165400,115191930,7420,7420,7420,7420,0
|
|
20241029,165300,115191930,7420,7420,7420,7420,0
|
|
20241029,165200,115191930,7420,7420,7420,7420,0
|
|
20241029,165100,115191930,7420,7420,7420,7420,0
|
|
20241029,165000,115191930,7420,7420,7420,7420,0
|
|
20241029,164900,115191930,7420,7420,7420,7420,0
|
|
20241029,164800,115191930,7420,7420,7420,7420,0
|
|
20241029,164700,115191930,7420,7420,7420,7420,0
|
|
20241029,164600,115191930,7420,7420,7420,7420,0
|
|
20241029,164500,115191930,7420,7420,7420,7420,0
|
|
20241029,164400,115191930,7420,7420,7420,7420,582
|
|
20241029,164300,115191930,7420,7420,7420,7420,0
|
|
20241029,164200,115191930,7420,7420,7420,7420,0
|
|
20241029,164100,115191930,7420,7420,7420,7420,0
|
|
20241029,164000,115191930,7420,7420,7420,7420,0
|
|
20241029,163900,115191930,7420,7420,7420,7420,0
|
|
20241029,163800,115191930,7420,7420,7420,7420,0
|
|
20241029,163700,115191930,7420,7420,7420,7420,0
|
|
20241029,163600,115191930,7420,7420,7420,7420,0
|
|
20241029,163500,115191930,7420,7420,7420,7420,0
|
|
20241029,163400,115191930,7420,7420,7420,7420,0
|
|
20241029,163300,115191930,7420,7420,7420,7420,0
|
|
20241029,163200,115191930,7420,7420,7420,7420,0
|
|
20241029,163100,115191930,7420,7420,7420,7420,0
|
|
20241029,163000,115191930,7420,7420,7420,7420,0
|
|
20241029,162900,115191930,7420,7420,7420,7420,0
|
|
20241029,162800,115191930,7420,7420,7420,7420,0
|
|
20241029,162700,115191930,7420,7420,7420,7420,0
|
|
20241029,162600,115191930,7420,7420,7420,7420,0
|
|
20241029,162500,115191930,7420,7420,7420,7420,0
|
|
20241029,162400,115191930,7420,7420,7420,7420,0
|
|
20241029,162300,115191930,7420,7420,7420,7420,0
|
|
20241029,162200,115191930,7420,7420,7420,7420,0
|
|
20241029,162100,115191930,7420,7420,7420,7420,0
|
|
20241029,162000,115191930,7420,7420,7420,7420,0
|
|
20241029,161900,115191930,7420,7420,7420,7420,0
|
|
20241029,161800,115191930,7420,7420,7420,7420,0
|
|
20241029,161700,115191930,7420,7420,7420,7420,0
|
|
20241029,161600,115191930,7420,7420,7420,7420,0
|
|
20241029,161500,115191930,7420,7420,7420,7420,0
|
|
20241029,161400,115191930,7420,7420,7420,7420,582
|
|
20241029,161300,115191930,7420,7420,7420,7420,0
|
|
20241029,161200,115191930,7420,7420,7420,7420,0
|
|
20241029,161100,115191930,7420,7420,7420,7420,0
|
|
20241029,161000,115191930,7420,7420,7420,7420,0
|
|
20241029,160900,115191930,7420,7420,7420,7420,0
|
|
20241029,160800,115191930,7420,7420,7420,7420,0
|
|
20241029,160700,115191930,7420,7420,7420,7420,0
|
|
20241029,160600,115191930,7420,7420,7420,7420,0
|
|
20241029,160500,115191930,7420,7420,7420,7420,0
|
|
20241029,160400,115191930,7420,7420,7420,7420,0
|
|
20241029,160300,115191930,7420,7420,7420,7420,0
|
|
20241029,160200,115191930,7420,7420,7420,7420,0
|
|
20241029,160100,115191930,7420,7420,7420,7420,0
|
|
20241029,160000,115191930,7420,7420,7420,7420,0
|
|
20241029,155900,115191930,7420,7420,7420,7420,0
|
|
20241029,155800,115191930,7420,7420,7420,7420,0
|
|
20241029,155700,115191930,7420,7420,7420,7420,0
|
|
20241029,155600,115191930,7420,7420,7420,7420,0
|
|
20241029,155500,115191930,7420,7420,7420,7420,0
|
|
20241029,155400,115191930,7420,7420,7420,7420,0
|
|
20241029,155300,115191930,7420,7420,7420,7420,0
|
|
20241029,155200,115191930,7420,7420,7420,7420,0
|
|
20241029,155100,115191930,7420,7420,7420,7420,0
|
|
20241029,155000,115191930,7420,7420,7420,7420,0
|
|
20241029,154900,115191930,7420,7420,7420,7420,0
|
|
20241029,154800,115191930,7420,7420,7420,7420,0
|
|
20241029,154700,115191930,7420,7420,7420,7420,0
|
|
20241029,154600,115191930,7420,7420,7420,7420,0
|
|
20241029,154500,115191930,7420,7420,7420,7420,0
|
|
20241029,154400,115191930,7420,7420,7420,7420,582
|
|
20241029,154300,115191930,7420,7420,7420,7420,0
|
|
20241029,154200,115191930,7420,7420,7420,7420,0
|
|
20241029,154100,115191930,7420,7420,7420,7420,0
|
|
20241029,154000,115191930,7420,7420,7420,7420,0
|
|
20241029,153900,115191930,7420,7420,7420,7420,0
|
|
20241029,153800,115191930,7420,7420,7420,7420,0
|
|
20241029,153700,115191930,7420,7420,7420,7420,0
|
|
20241029,153600,115191930,7420,7420,7420,7420,0
|
|
20241029,153500,115191930,7420,7420,7420,7420,0
|
|
20241029,153400,115191930,7420,7420,7420,7420,0
|
|
20241029,153300,115191930,7420,7420,7420,7420,0
|
|
20241029,153200,115191930,7420,7420,7420,7420,0
|
|
20241029,153100,115191930,7420,7420,7420,7420,0
|
|
20241029,153000,115191930,7420,7420,7420,7420,582
|
|
20241029,152900,110873490,7410,7410,7410,7410,0
|
|
20241029,152800,110873490,7410,7410,7410,7410,0
|
|
20241029,152700,110873490,7410,7410,7410,7410,0
|
|
20241029,152600,110873490,7410,7410,7410,7410,0
|
|
20241029,152500,110873490,7410,7410,7410,7410,0
|
|
20241029,152400,110873490,7410,7410,7410,7410,0
|
|
20241029,152300,110873490,7410,7410,7410,7410,0
|
|
20241029,152200,110873490,7410,7410,7410,7410,0
|
|
20241029,152100,110873490,7410,7410,7410,7410,0
|
|
20241029,152000,110873490,7410,7410,7410,7410,0
|
|
20241029,151900,110873490,7410,7410,7410,7410,8
|
|
20241029,151800,110814210,7410,7410,7410,7410,0
|
|
20241029,151700,110814210,7410,7410,7410,7410,152
|
|
20241029,151600,109687890,7420,7390,7420,7390,522
|
|
20241029,151500,105828020,7390,7390,7390,7390,55
|
|
20241029,151400,105421570,7380,7380,7380,7380,0
|
|
20241029,151300,105421570,7380,7390,7390,7380,398
|
|
20241029,151200,102483800,7390,7390,7390,7390,0
|
|
20241029,151100,102483800,7390,7390,7390,7390,52
|
|
20241029,151000,102099520,7380,7390,7390,7380,178
|
|
20241029,150900,100785270,7390,7390,7390,7390,12
|
|
20241029,150800,100696590,7390,7390,7390,7390,3
|
|
20241029,150700,100674420,7390,7390,7390,7390,34
|
|
20241029,150600,100423160,7390,7390,7390,7390,143
|
|
20241029,150500,99366390,7390,7390,7390,7390,5
|
|
20241029,150400,99329440,7390,7390,7390,7390,0
|
|
20241029,150300,99329440,7390,7390,7390,7390,0
|
|
20241029,150200,99329440,7390,7390,7390,7390,87
|
|
20241029,150100,98686510,7390,7390,7390,7390,297
|
|
20241029,150000,96491680,7400,7400,7400,7400,129
|
|
20241029,145900,95537080,7400,7400,7400,7400,325
|
|
20241029,145800,93132080,7400,7400,7400,7400,20
|
|
20241029,145700,92984080,7400,7400,7400,7390,25
|
|
20241029,145600,92799240,7400,7400,7400,7400,5
|
|
20241029,145500,92762240,7410,7410,7410,7410,0
|
|
20241029,145400,92762240,7410,7410,7410,7410,0
|
|
20241029,145300,92762240,7410,7410,7410,7410,200
|
|
20241029,145200,91280240,7410,7410,7410,7410,0
|
|
20241029,145100,91280240,7410,7410,7410,7410,0
|
|
20241029,145000,91280240,7410,7410,7410,7410,10
|
|
20241029,144900,91206140,7400,7400,7400,7400,199
|
|
20241029,144800,89733540,7400,7410,7410,7400,271
|
|
20241029,144700,87725440,7410,7410,7410,7410,0
|
|
20241029,144600,87725440,7410,7410,7410,7410,90
|
|
20241029,144500,87058540,7410,7410,7410,7410,0
|
|
20241029,144400,87058540,7410,7410,7410,7410,10
|
|
20241029,144300,86984440,7410,7410,7410,7410,300
|
|
20241029,144200,84761440,7410,7410,7410,7410,0
|
|
20241029,144100,84761440,7410,7410,7410,7410,1
|
|
20241029,144000,84754030,7410,7410,7410,7410,0
|
|
20241029,143900,84754030,7410,7410,7410,7410,9
|
|
20241029,143800,84687340,7410,7410,7410,7410,0
|
|
20241029,143700,84687340,7410,7410,7410,7410,1
|
|
20241029,143600,84679930,7410,7400,7410,7390,281
|
|
20241029,143500,82602310,7410,7410,7410,7410,11
|
|
20241029,143400,82520800,7410,7410,7410,7410,0
|
|
20241029,143300,82520800,7410,7400,7410,7400,47
|
|
20241029,143200,82172990,7400,7400,7400,7400,160
|
|
20241029,143100,80988990,7400,7400,7400,7400,134
|
|
20241029,143000,79997390,7400,7400,7400,7400,50
|
|
20241029,142900,79627390,7400,7400,7400,7400,24
|
|
20241029,142800,79449790,7400,7400,7400,7400,7
|
|
20241029,142700,79397990,7400,7400,7400,7400,10
|
|
20241029,142600,79323990,7400,7400,7400,7400,10
|
|
20241029,142500,79249990,7400,7400,7400,7400,22
|
|
20241029,142400,79087190,7400,7400,7400,7400,11
|
|
20241029,142300,79005790,7400,7400,7400,7400,0
|
|
20241029,142200,79005790,7400,7400,7400,7400,23
|
|
20241029,142100,78835590,7400,7400,7400,7400,0
|
|
20241029,142000,78835590,7400,7400,7400,7400,0
|
|
20241029,141900,78835590,7400,7400,7400,7400,0
|
|
20241029,141800,78835590,7400,7400,7400,7400,0
|
|
20241029,141700,78835590,7400,7400,7400,7400,0
|
|
20241029,141600,78835590,7400,7400,7400,7400,0
|
|
20241029,141500,78835590,7400,7400,7400,7400,0
|
|
20241029,141400,78835590,7400,7400,7400,7400,0
|
|
20241029,141300,78835590,7400,7400,7400,7400,5
|
|
20241029,141200,78798590,7390,7390,7390,7390,0
|
|
20241029,141100,78798590,7390,7390,7390,7390,42
|
|
20241029,141000,78488210,7400,7400,7400,7400,33
|
|
20241029,140900,78244010,7400,7400,7400,7400,0
|
|
20241029,140800,78244010,7400,7400,7400,7400,0
|
|
20241029,140700,78244010,7400,7400,7400,7400,0
|
|
20241029,140600,78244010,7400,7400,7400,7400,20
|
|
20241029,140500,78096010,7400,7400,7400,7400,0
|
|
20241029,140400,78096010,7400,7400,7400,7400,0
|
|
20241029,140300,78096010,7400,7400,7400,7400,0
|
|
20241029,140200,78096010,7400,7400,7400,7400,13
|
|
20241029,140100,77999810,7400,7400,7400,7400,0
|
|
20241029,140000,77999810,7400,7400,7400,7400,0
|
|
20241029,135900,77999810,7400,7400,7400,7400,0
|
|
20241029,135800,77999810,7400,7400,7400,7400,13
|
|
20241029,135700,77903610,7390,7390,7390,7390,5
|
|
20241029,135600,77866660,7400,7400,7400,7400,5
|
|
20241029,135500,77829660,7390,7390,7390,7390,0
|
|
20241029,135400,77829660,7390,7400,7400,7390,29
|
|
20241029,135300,77615210,7390,7390,7390,7390,0
|
|
20241029,135200,77615210,7390,7390,7390,7390,6
|
|
20241029,135100,77570870,7390,7390,7390,7390,0
|
|
20241029,135000,77570870,7390,7390,7390,7390,0
|
|
20241029,134900,77570870,7390,7390,7390,7390,0
|
|
20241029,134800,77570870,7390,7390,7390,7390,20
|
|
20241029,134700,77423070,7390,7390,7390,7390,0
|
|
20241029,134600,77423070,7390,7390,7390,7390,0
|
|
20241029,134500,77423070,7390,7400,7400,7390,88
|
|
20241029,134400,76771910,7390,7390,7390,7390,0
|
|
20241029,134300,76771910,7390,7390,7390,7390,0
|
|
20241029,134200,76771910,7390,7390,7390,7390,7
|
|
20241029,134100,76720180,7400,7400,7400,7400,5
|
|
20241029,134000,76683180,7400,7400,7400,7400,0
|
|
20241029,133900,76683180,7400,7400,7400,7400,0
|
|
20241029,133800,76683180,7400,7400,7400,7400,0
|
|
20241029,133700,76683180,7400,7400,7400,7400,0
|
|
20241029,133600,76683180,7400,7400,7400,7400,0
|
|
20241029,133500,76683180,7400,7400,7400,7400,4
|
|
20241029,133400,76653580,7400,7400,7400,7400,0
|
|
20241029,133300,76653580,7400,7400,7400,7400,0
|
|
20241029,133200,76653580,7400,7400,7400,7400,0
|
|
20241029,133100,76653580,7400,7400,7400,7400,54
|
|
20241029,133000,76253980,7400,7400,7400,7400,0
|
|
20241029,132900,76253980,7400,7400,7400,7400,5
|
|
20241029,132800,76216980,7390,7390,7390,7390,0
|
|
20241029,132700,76216980,7390,7390,7390,7390,0
|
|
20241029,132600,76216980,7390,7390,7390,7390,0
|
|
20241029,132500,76216980,7390,7400,7400,7390,475
|
|
20241029,132400,72706230,7390,7390,7390,7390,0
|
|
20241029,132300,72706230,7390,7390,7390,7390,0
|
|
20241029,132200,72706230,7390,7390,7390,7390,154
|
|
20241029,132100,71568170,7390,7390,7390,7390,0
|
|
20241029,132000,71568170,7390,7390,7390,7390,0
|
|
20241029,131900,71568170,7390,7390,7390,7390,15
|
|
20241029,131800,71457320,7400,7400,7400,7400,0
|
|
20241029,131700,71457320,7400,7400,7400,7400,198
|
|
20241029,131600,69992120,7400,7400,7400,7400,8
|
|
20241029,131500,69932920,7390,7390,7390,7390,0
|
|
20241029,131400,69932920,7390,7390,7390,7390,0
|
|
20241029,131300,69932920,7390,7390,7390,7390,0
|
|
20241029,131200,69932920,7390,7390,7390,7390,0
|
|
20241029,131100,69932920,7390,7390,7390,7390,0
|
|
20241029,131000,69932920,7390,7390,7390,7390,0
|
|
20241029,130900,69932920,7390,7390,7390,7390,0
|
|
20241029,130800,69932920,7390,7390,7390,7390,0
|
|
20241029,130700,69932920,7390,7390,7390,7390,46
|
|
20241029,130600,69592980,7410,7410,7410,7410,0
|
|
20241029,130500,69592980,7410,7410,7410,7410,0
|
|
20241029,130400,69592980,7410,7410,7410,7410,0
|
|
20241029,130300,69592980,7410,7410,7410,7410,0
|
|
20241029,130200,69592980,7410,7410,7410,7410,0
|
|
20241029,130100,69592980,7410,7410,7410,7410,0
|
|
20241029,130000,69592980,7410,7410,7410,7410,0
|
|
20241029,125900,69592980,7410,7400,7410,7400,8
|
|
20241029,125800,69533770,7410,7410,7410,7410,0
|
|
20241029,125700,69533770,7410,7410,7410,7410,0
|
|
20241029,125600,69533770,7410,7410,7410,7410,0
|
|
20241029,125500,69533770,7410,7410,7410,7410,0
|
|
20241029,125400,69533770,7410,7410,7410,7410,0
|
|
20241029,125300,69533770,7410,7410,7410,7410,0
|
|
20241029,125200,69533770,7410,7410,7410,7410,1
|
|
20241029,125100,69526360,7400,7400,7400,7400,0
|
|
20241029,125000,69526360,7400,7400,7400,7400,0
|
|
20241029,124900,69526360,7400,7400,7400,7400,0
|
|
20241029,124800,69526360,7400,7400,7400,7400,17
|
|
20241029,124700,69400560,7400,7400,7400,7400,0
|
|
20241029,124600,69400560,7400,7400,7400,7400,0
|
|
20241029,124500,69400560,7400,7400,7400,7400,8
|
|
20241029,124400,69341360,7400,7400,7400,7400,25
|
|
20241029,124300,69156360,7400,7400,7400,7400,20
|
|
20241029,124200,69008360,7400,7400,7400,7400,0
|
|
20241029,124100,69008360,7400,7400,7400,7400,0
|
|
20241029,124000,69008360,7400,7400,7400,7400,0
|
|
20241029,123900,69008360,7400,7400,7400,7400,0
|
|
20241029,123800,69008360,7400,7400,7400,7400,1
|
|
20241029,123700,69000960,7410,7410,7410,7410,0
|
|
20241029,123600,69000960,7410,7410,7410,7410,0
|
|
20241029,123500,69000960,7410,7410,7410,7410,0
|
|
20241029,123400,69000960,7410,7410,7410,7410,67
|
|
20241029,123300,68504490,7410,7410,7410,7410,0
|
|
20241029,123200,68504490,7410,7410,7410,7410,0
|
|
20241029,123100,68504490,7410,7410,7410,7410,100
|
|
20241029,123000,67763490,7410,7410,7410,7410,20
|
|
20241029,122900,67615290,7410,7410,7410,7410,0
|
|
20241029,122800,67615290,7410,7410,7410,7410,5
|
|
20241029,122700,67578240,7390,7390,7390,7390,0
|
|
20241029,122600,67578240,7390,7390,7390,7390,0
|
|
20241029,122500,67578240,7390,7390,7390,7390,0
|
|
20241029,122400,67578240,7390,7390,7390,7390,1
|
|
20241029,122300,67570850,7400,7390,7400,7390,53
|
|
20241029,122200,67179160,7400,7400,7400,7400,69
|
|
20241029,122100,66668560,7410,7410,7410,7410,13
|
|
20241029,122000,66572230,7410,7410,7410,7410,0
|
|
20241029,121900,66572230,7410,7410,7410,7410,13
|
|
20241029,121800,66475900,7410,7410,7410,7410,0
|
|
20241029,121700,66475900,7410,7410,7410,7410,0
|
|
20241029,121600,66475900,7410,7410,7410,7410,37
|
|
20241029,121500,66201730,7410,7410,7410,7410,0
|
|
20241029,121400,66201730,7410,7410,7410,7410,13
|
|
20241029,121300,66105400,7400,7400,7400,7400,0
|
|
20241029,121200,66105400,7400,7400,7400,7400,0
|
|
20241029,121100,66105400,7400,7400,7400,7400,0
|
|
20241029,121000,66105400,7400,7400,7400,7400,1
|
|
20241029,120900,66098000,7400,7400,7400,7400,0
|
|
20241029,120800,66098000,7400,7400,7400,7400,0
|
|
20241029,120700,66098000,7400,7400,7400,7400,0
|
|
20241029,120600,66098000,7400,7400,7400,7400,43
|
|
20241029,120500,65779800,7410,7410,7410,7410,14
|
|
20241029,120400,65676060,7400,7400,7400,7400,0
|
|
20241029,120300,65676060,7400,7400,7400,7400,0
|
|
20241029,120200,65676060,7400,7400,7400,7400,0
|
|
20241029,120100,65676060,7400,7400,7400,7400,0
|
|
20241029,120000,65676060,7400,7400,7400,7400,0
|
|
20241029,115900,65676060,7400,7400,7400,7400,0
|
|
20241029,115800,65676060,7400,7400,7400,7400,0
|
|
20241029,115700,65676060,7400,7400,7400,7400,0
|
|
20241029,115600,65676060,7400,7400,7400,7400,3
|
|
20241029,115500,65653860,7400,7400,7400,7400,0
|
|
20241029,115400,65653860,7400,7400,7400,7400,35
|
|
20241029,115300,65394860,7410,7410,7410,7410,0
|
|
20241029,115200,65394860,7410,7410,7410,7410,13
|
|
20241029,115100,65298530,7410,7410,7410,7410,0
|
|
20241029,115000,65298530,7410,7410,7410,7410,13
|
|
20241029,114900,65202200,7410,7410,7410,7410,0
|
|
20241029,114800,65202200,7410,7390,7410,7390,118
|
|
20241029,114700,64329000,7390,7400,7400,7390,48
|
|
20241029,114600,63974120,7400,7400,7400,7400,0
|
|
20241029,114500,63974120,7400,7400,7400,7400,0
|
|
20241029,114400,63974120,7400,7400,7400,7400,0
|
|
20241029,114300,63974120,7400,7400,7400,7400,57
|
|
20241029,114200,63552320,7400,7400,7400,7400,0
|
|
20241029,114100,63552320,7400,7400,7400,7400,956
|
|
20241029,114000,56477920,7410,7410,7410,7410,0
|
|
20241029,113900,56477920,7410,7410,7410,7410,0
|
|
20241029,113800,56477920,7410,7410,7410,7410,2
|
|
20241029,113700,56463100,7410,7410,7410,7410,0
|
|
20241029,113600,56463100,7410,7410,7410,7410,2
|
|
20241029,113500,56448280,7410,7410,7410,7410,0
|
|
20241029,113400,56448280,7410,7410,7410,7410,0
|
|
20241029,113300,56448280,7410,7410,7410,7410,0
|
|
20241029,113200,56448280,7410,7410,7410,7410,0
|
|
20241029,113100,56448280,7410,7410,7410,7410,0
|
|
20241029,113000,56448280,7410,7410,7410,7410,30
|
|
20241029,112900,56225980,7410,7410,7410,7410,366
|
|
20241029,112800,53513920,7410,7410,7410,7410,0
|
|
20241029,112700,53513920,7410,7410,7410,7410,0
|
|
20241029,112600,53513920,7410,7410,7410,7410,67
|
|
20241029,112500,53017450,7420,7420,7420,7420,0
|
|
20241029,112400,53017450,7420,7420,7420,7420,20
|
|
20241029,112300,52869050,7420,7420,7420,7420,7
|
|
20241029,112200,52817110,7420,7430,7430,7420,741
|
|
20241029,112100,47318470,7430,7430,7430,7430,20
|
|
20241029,112000,47169870,7440,7440,7440,7440,0
|
|
20241029,111900,47169870,7440,7440,7440,7440,14
|
|
20241029,111800,47065710,7440,7440,7440,7440,13
|
|
20241029,111700,46968990,7420,7420,7420,7420,0
|
|
20241029,111600,46968990,7420,7420,7420,7420,0
|
|
20241029,111500,46968990,7420,7420,7420,7420,0
|
|
20241029,111400,46968990,7420,7420,7420,7420,0
|
|
20241029,111300,46968990,7420,7420,7420,7420,0
|
|
20241029,111200,46968990,7420,7420,7420,7420,0
|
|
20241029,111100,46968990,7420,7420,7420,7420,0
|
|
20241029,111000,46968990,7420,7420,7420,7420,0
|
|
20241029,110900,46968990,7420,7420,7420,7420,0
|
|
20241029,110800,46968990,7420,7430,7430,7420,50
|
|
20241029,110700,46597700,7440,7440,7440,7440,0
|
|
20241029,110600,46597700,7440,7440,7440,7440,0
|
|
20241029,110500,46597700,7440,7440,7440,7440,13
|
|
20241029,110400,46500980,7440,7440,7440,7440,0
|
|
20241029,110300,46500980,7440,7440,7440,7440,13
|
|
20241029,110200,46404260,7440,7440,7440,7440,0
|
|
20241029,110100,46404260,7440,7440,7440,7440,0
|
|
20241029,110000,46404260,7440,7440,7440,7440,13
|
|
20241029,105900,46307540,7430,7430,7430,7430,0
|
|
20241029,105800,46307540,7430,7430,7430,7430,0
|
|
20241029,105700,46307540,7430,7440,7440,7430,62
|
|
20241029,105600,45846760,7430,7440,7440,7430,24
|
|
20241029,105500,45668240,7440,7440,7440,7440,1
|
|
20241029,105400,45660800,7430,7430,7430,7430,0
|
|
20241029,105300,45660800,7430,7430,7430,7430,251
|
|
20241029,105200,43795870,7430,7430,7430,7430,2
|
|
20241029,105100,43781010,7430,7430,7430,7430,26
|
|
20241029,105000,43587830,7450,7450,7450,7450,0
|
|
20241029,104900,43587830,7450,7450,7450,7450,0
|
|
20241029,104800,43587830,7450,7450,7450,7450,1
|
|
20241029,104700,43580380,7430,7450,7450,7430,176
|
|
20241029,104600,42272280,7450,7450,7450,7450,0
|
|
20241029,104500,42272280,7450,7450,7450,7450,1
|
|
20241029,104400,42264830,7460,7460,7460,7460,0
|
|
20241029,104300,42264830,7460,7460,7460,7460,0
|
|
20241029,104200,42264830,7460,7460,7460,7460,0
|
|
20241029,104100,42264830,7460,7460,7460,7460,0
|
|
20241029,104000,42264830,7460,7460,7460,7460,0
|
|
20241029,103900,42264830,7460,7460,7460,7460,1
|
|
20241029,103800,42257370,7450,7450,7450,7450,0
|
|
20241029,103700,42257370,7450,7450,7450,7450,22
|
|
20241029,103600,42093470,7460,7460,7460,7460,0
|
|
20241029,103500,42093470,7460,7460,7460,7460,0
|
|
20241029,103400,42093470,7460,7460,7460,7460,0
|
|
20241029,103300,42093470,7460,7460,7460,7460,0
|
|
20241029,103200,42093470,7460,7460,7460,7460,1
|
|
20241029,103100,42086010,7440,7440,7440,7440,1
|
|
20241029,103000,42078570,7440,7440,7440,7440,0
|
|
20241029,102900,42078570,7440,7430,7440,7420,189
|
|
20241029,102800,40676140,7420,7460,7460,7420,379
|
|
20241029,102700,37862530,7460,7460,7460,7460,10
|
|
20241029,102600,37787930,7440,7430,7440,7430,350
|
|
20241029,102500,35184040,7440,7440,7440,7440,0
|
|
20241029,102400,35184040,7440,7440,7440,7440,0
|
|
20241029,102300,35184040,7440,7440,7440,7440,0
|
|
20241029,102200,35184040,7440,7440,7440,7440,0
|
|
20241029,102100,35184040,7440,7440,7440,7440,0
|
|
20241029,102000,35184040,7440,7460,7460,7430,2004
|
|
20241029,101900,20284040,7460,7460,7460,7460,1
|
|
20241029,101800,20276580,7450,7460,7460,7450,893
|
|
20241029,101700,13616400,7460,7460,7460,7460,7
|
|
20241029,101600,13564180,7460,7460,7460,7460,1
|
|
20241029,101500,13556720,7460,7460,7460,7460,9
|
|
20241029,101400,13489580,7460,7460,7460,7460,6
|
|
20241029,101300,13444820,7460,7460,7460,7460,2
|
|
20241029,101200,13429900,7450,7450,7450,7450,7
|
|
20241029,101100,13377750,7460,7450,7460,7450,2
|
|
20241029,101000,13362840,7450,7450,7450,7450,0
|
|
20241029,100900,13362840,7450,7450,7450,7450,0
|
|
20241029,100800,13362840,7450,7450,7450,7450,7
|
|
20241029,100700,13310690,7450,7450,7450,7450,33
|
|
20241029,100600,13064840,7430,7430,7430,7430,0
|
|
20241029,100500,13064840,7430,7450,7450,7430,61
|
|
20241029,100400,12611090,7460,7450,7460,7450,28
|
|
20241029,100300,12402430,7460,7450,7460,7450,288
|
|
20241029,100200,10254710,7450,7440,7450,7440,81
|
|
20241029,100100,9651910,7440,7440,7440,7440,20
|
|
20241029,100000,9503110,7440,7440,7440,7440,20
|
|
20241029,095900,9354310,7440,7440,7440,7430,20
|
|
20241029,095800,9205590,7440,7440,7440,7440,10
|
|
20241029,095700,9131190,7440,7440,7440,7440,5
|
|
20241029,095600,9093990,7440,7440,7440,7440,12
|
|
20241029,095500,9004710,7440,7440,7440,7440,7
|
|
20241029,095400,8952630,7440,7440,7440,7440,0
|
|
20241029,095300,8952630,7440,7440,7440,7440,16
|
|
20241029,095200,8833590,7440,7440,7440,7440,5
|
|
20241029,095100,8796390,7430,7430,7430,7430,0
|
|
20241029,095000,8796390,7430,7440,7440,7430,26
|
|
20241029,094900,8603100,7440,7440,7440,7440,5
|
|
20241029,094800,8565900,7440,7440,7440,7440,2
|
|
20241029,094700,8551020,7430,7430,7430,7430,13
|
|
20241029,094600,8454430,7430,7420,7450,7420,175
|
|
20241029,094500,7153370,7420,7420,7420,7420,5
|
|
20241029,094400,7116270,7420,7420,7420,7420,6
|
|
20241029,094300,7071750,7420,7420,7420,7420,12
|
|
20241029,094200,6982710,7420,7420,7420,7420,10
|
|
20241029,094100,6908510,7420,7420,7420,7420,18
|
|
20241029,094000,6774950,7420,7420,7420,7420,11
|
|
20241029,093900,6693330,7420,7420,7420,7420,0
|
|
20241029,093800,6693330,7420,7420,7420,7420,0
|
|
20241029,093700,6693330,7420,7420,7420,7420,0
|
|
20241029,093600,6693330,7420,7410,7420,7410,31
|
|
20241029,093500,6463610,7400,7400,7400,7400,0
|
|
20241029,093400,6463610,7400,7400,7400,7400,0
|
|
20241029,093300,6463610,7400,7400,7400,7400,89
|
|
20241029,093200,5805010,7410,7410,7410,7410,18
|
|
20241029,093100,5671630,7410,7410,7410,7410,0
|
|
20241029,093000,5671630,7410,7410,7410,7410,2
|
|
20241029,092900,5656810,7400,7410,7410,7400,100
|
|
20241029,092800,4916070,7420,7420,7420,7420,2
|
|
20241029,092700,4901230,7420,7420,7420,7420,7
|
|
20241029,092600,4849290,7420,7420,7420,7420,0
|
|
20241029,092500,4849290,7420,7410,7420,7410,4
|
|
20241029,092400,4819620,7420,7420,7420,7420,20
|
|
20241029,092300,4671220,7420,7410,7420,7410,20
|
|
20241029,092200,4522890,7410,7410,7410,7410,10
|
|
20241029,092100,4448790,7420,7410,7420,7410,2
|
|
20241029,092000,4433960,7410,7410,7410,7410,11
|
|
20241029,091900,4352450,7410,7410,7410,7410,1
|
|
20241029,091800,4345040,7400,7400,7400,7400,0
|
|
20241029,091700,4345040,7400,7400,7400,7400,0
|
|
20241029,091600,4345040,7400,7410,7410,7400,4
|
|
20241029,091500,4315410,7420,7410,7420,7410,5
|
|
20241029,091400,4278320,7420,7390,7420,7390,58
|
|
20241029,091300,3848790,7390,7400,7400,7390,42
|
|
20241029,091200,3538120,7390,7390,7390,7390,0
|
|
20241029,091100,3538120,7390,7390,7390,7390,0
|
|
20241029,091000,3538120,7390,7390,7390,7390,0
|
|
20241029,090900,3538120,7390,7390,7390,7390,0
|
|
20241029,090800,3538120,7390,7400,7400,7390,40
|
|
20241029,090700,3242510,7400,7400,7400,7400,0
|
|
20241029,090600,3242510,7400,7400,7420,7390,111
|
|
20241029,090500,2419680,7400,7400,7400,7400,0
|
|
20241029,090400,2419680,7400,7400,7400,7400,0
|
|
20241029,090300,2419680,7400,7390,7400,7390,51
|
|
20241029,090200,2042290,7390,7390,7390,7390,0
|
|
20241029,090100,2042290,7390,7410,7410,7380,243
|
|
20241029,090000,244530,7410,7410,7410,7410,33
|