711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,204800,140353280,7320,7320,7320,7320,692
|
|
20241030,204700,140353280,7320,7320,7320,7320,0
|
|
20241030,204600,140353280,7320,7320,7320,7320,0
|
|
20241030,204500,140353280,7320,7320,7320,7320,0
|
|
20241030,204400,140353280,7320,7320,7320,7320,0
|
|
20241030,204300,140353280,7320,7320,7320,7320,0
|
|
20241030,204200,140353280,7320,7320,7320,7320,0
|
|
20241030,204100,140353280,7320,7320,7320,7320,0
|
|
20241030,204000,140353280,7320,7320,7320,7320,0
|
|
20241030,203900,140353280,7320,7320,7320,7320,0
|
|
20241030,203800,140353280,7320,7320,7320,7320,0
|
|
20241030,203700,140353280,7320,7320,7320,7320,0
|
|
20241030,203600,140353280,7320,7320,7320,7320,0
|
|
20241030,203500,140353280,7320,7320,7320,7320,0
|
|
20241030,203400,140353280,7320,7320,7320,7320,0
|
|
20241030,203300,140353280,7320,7320,7320,7320,0
|
|
20241030,203200,140353280,7320,7320,7320,7320,0
|
|
20241030,203100,140353280,7320,7320,7320,7320,0
|
|
20241030,203000,140353280,7320,7320,7320,7320,0
|
|
20241030,202900,140353280,7320,7320,7320,7320,0
|
|
20241030,202800,140353280,7320,7320,7320,7320,0
|
|
20241030,202700,140353280,7320,7320,7320,7320,0
|
|
20241030,202600,140353280,7320,7320,7320,7320,0
|
|
20241030,202500,140353280,7320,7320,7320,7320,0
|
|
20241030,202400,140353280,7320,7320,7320,7320,0
|
|
20241030,202300,140353280,7320,7320,7320,7320,0
|
|
20241030,202200,140353280,7320,7320,7320,7320,0
|
|
20241030,202100,140353280,7320,7320,7320,7320,0
|
|
20241030,202000,140353280,7320,7320,7320,7320,0
|
|
20241030,201900,140353280,7320,7320,7320,7320,0
|
|
20241030,201800,140353280,7320,7320,7320,7320,692
|
|
20241030,201700,140353280,7320,7320,7320,7320,0
|
|
20241030,201600,140353280,7320,7320,7320,7320,0
|
|
20241030,201500,140353280,7320,7320,7320,7320,0
|
|
20241030,201400,140353280,7320,7320,7320,7320,0
|
|
20241030,201300,140353280,7320,7320,7320,7320,0
|
|
20241030,201200,140353280,7320,7320,7320,7320,0
|
|
20241030,201100,140353280,7320,7320,7320,7320,0
|
|
20241030,201000,140353280,7320,7320,7320,7320,0
|
|
20241030,200900,140353280,7320,7320,7320,7320,0
|
|
20241030,200800,140353280,7320,7320,7320,7320,0
|
|
20241030,200700,140353280,7320,7320,7320,7320,0
|
|
20241030,200600,140353280,7320,7320,7320,7320,0
|
|
20241030,200500,140353280,7320,7320,7320,7320,0
|
|
20241030,200400,140353280,7320,7320,7320,7320,0
|
|
20241030,200300,140353280,7320,7320,7320,7320,0
|
|
20241030,200200,140353280,7320,7320,7320,7320,0
|
|
20241030,200100,140353280,7320,7320,7320,7320,0
|
|
20241030,200000,140353280,7320,7320,7320,7320,0
|
|
20241030,195900,140353280,7320,7320,7320,7320,0
|
|
20241030,195800,140353280,7320,7320,7320,7320,0
|
|
20241030,195700,140353280,7320,7320,7320,7320,0
|
|
20241030,195600,140353280,7320,7320,7320,7320,0
|
|
20241030,195500,140353280,7320,7320,7320,7320,0
|
|
20241030,195400,140353280,7320,7320,7320,7320,0
|
|
20241030,195300,140353280,7320,7320,7320,7320,0
|
|
20241030,195200,140353280,7320,7320,7320,7320,0
|
|
20241030,195100,140353280,7320,7320,7320,7320,0
|
|
20241030,195000,140353280,7320,7320,7320,7320,0
|
|
20241030,194900,140353280,7320,7320,7320,7320,0
|
|
20241030,194800,140353280,7320,7320,7320,7320,692
|
|
20241030,194700,140353280,7320,7320,7320,7320,0
|
|
20241030,194600,140353280,7320,7320,7320,7320,0
|
|
20241030,194500,140353280,7320,7320,7320,7320,0
|
|
20241030,194400,140353280,7320,7320,7320,7320,0
|
|
20241030,194300,140353280,7320,7320,7320,7320,0
|
|
20241030,194200,140353280,7320,7320,7320,7320,0
|
|
20241030,194100,140353280,7320,7320,7320,7320,0
|
|
20241030,194000,140353280,7320,7320,7320,7320,0
|
|
20241030,193900,140353280,7320,7320,7320,7320,0
|
|
20241030,193800,140353280,7320,7320,7320,7320,0
|
|
20241030,193700,140353280,7320,7320,7320,7320,0
|
|
20241030,193600,140353280,7320,7320,7320,7320,0
|
|
20241030,193500,140353280,7320,7320,7320,7320,0
|
|
20241030,193400,140353280,7320,7320,7320,7320,0
|
|
20241030,193300,140353280,7320,7320,7320,7320,0
|
|
20241030,193200,140353280,7320,7320,7320,7320,0
|
|
20241030,193100,140353280,7320,7320,7320,7320,0
|
|
20241030,193000,140353280,7320,7320,7320,7320,0
|
|
20241030,192900,140353280,7320,7320,7320,7320,0
|
|
20241030,192800,140353280,7320,7320,7320,7320,0
|
|
20241030,192700,140353280,7320,7320,7320,7320,0
|
|
20241030,192600,140353280,7320,7320,7320,7320,0
|
|
20241030,192500,140353280,7320,7320,7320,7320,0
|
|
20241030,192400,140353280,7320,7320,7320,7320,0
|
|
20241030,192300,140353280,7320,7320,7320,7320,0
|
|
20241030,192200,140353280,7320,7320,7320,7320,0
|
|
20241030,192100,140353280,7320,7320,7320,7320,0
|
|
20241030,192000,140353280,7320,7320,7320,7320,0
|
|
20241030,191900,140353280,7320,7320,7320,7320,0
|
|
20241030,191800,140353280,7320,7320,7320,7320,692
|
|
20241030,191700,140353280,7320,7320,7320,7320,0
|
|
20241030,191600,140353280,7320,7320,7320,7320,0
|
|
20241030,191500,140353280,7320,7320,7320,7320,0
|
|
20241030,191400,140353280,7320,7320,7320,7320,0
|
|
20241030,191300,140353280,7320,7320,7320,7320,0
|
|
20241030,191200,140353280,7320,7320,7320,7320,0
|
|
20241030,191100,140353280,7320,7320,7320,7320,0
|
|
20241030,191000,140353280,7320,7320,7320,7320,0
|
|
20241030,190900,140353280,7320,7320,7320,7320,0
|
|
20241030,190800,140353280,7320,7320,7320,7320,0
|
|
20241030,190700,140353280,7320,7320,7320,7320,0
|
|
20241030,190600,140353280,7320,7320,7320,7320,0
|
|
20241030,190500,140353280,7320,7320,7320,7320,0
|
|
20241030,190400,140353280,7320,7320,7320,7320,0
|
|
20241030,190300,140353280,7320,7320,7320,7320,0
|
|
20241030,190200,140353280,7320,7320,7320,7320,0
|
|
20241030,190100,140353280,7320,7320,7320,7320,0
|
|
20241030,190000,140353280,7320,7320,7320,7320,0
|
|
20241030,185900,140353280,7320,7320,7320,7320,0
|
|
20241030,185800,140353280,7320,7320,7320,7320,0
|
|
20241030,185700,140353280,7320,7320,7320,7320,0
|
|
20241030,185600,140353280,7320,7320,7320,7320,0
|
|
20241030,185500,140353280,7320,7320,7320,7320,0
|
|
20241030,185400,140353280,7320,7320,7320,7320,0
|
|
20241030,185300,140353280,7320,7320,7320,7320,0
|
|
20241030,185200,140353280,7320,7320,7320,7320,0
|
|
20241030,185100,140353280,7320,7320,7320,7320,0
|
|
20241030,185000,140353280,7320,7320,7320,7320,0
|
|
20241030,184900,140353280,7320,7320,7320,7320,0
|
|
20241030,184800,140353280,7320,7320,7320,7320,692
|
|
20241030,184700,140353280,7320,7320,7320,7320,0
|
|
20241030,184600,140353280,7320,7320,7320,7320,0
|
|
20241030,184500,140353280,7320,7320,7320,7320,0
|
|
20241030,184400,140353280,7320,7320,7320,7320,0
|
|
20241030,184300,140353280,7320,7320,7320,7320,0
|
|
20241030,184200,140353280,7320,7320,7320,7320,0
|
|
20241030,184100,140353280,7320,7320,7320,7320,0
|
|
20241030,184000,140353280,7320,7320,7320,7320,0
|
|
20241030,183900,140353280,7320,7320,7320,7320,0
|
|
20241030,183800,140353280,7320,7320,7320,7320,0
|
|
20241030,183700,140353280,7320,7320,7320,7320,0
|
|
20241030,183600,140353280,7320,7320,7320,7320,0
|
|
20241030,183500,140353280,7320,7320,7320,7320,0
|
|
20241030,183400,140353280,7320,7320,7320,7320,0
|
|
20241030,183300,140353280,7320,7320,7320,7320,0
|
|
20241030,183200,140353280,7320,7320,7320,7320,0
|
|
20241030,183100,140353280,7320,7320,7320,7320,0
|
|
20241030,183000,140353280,7320,7320,7320,7320,0
|
|
20241030,182900,140353280,7320,7320,7320,7320,0
|
|
20241030,182800,140353280,7320,7320,7320,7320,0
|
|
20241030,182700,140353280,7320,7320,7320,7320,0
|
|
20241030,182600,140353280,7320,7320,7320,7320,0
|
|
20241030,182500,140353280,7320,7320,7320,7320,0
|
|
20241030,182400,140353280,7320,7320,7320,7320,0
|
|
20241030,182300,140353280,7320,7320,7320,7320,0
|
|
20241030,182200,140353280,7320,7320,7320,7320,0
|
|
20241030,182100,140353280,7320,7320,7320,7320,0
|
|
20241030,182000,140353280,7320,7320,7320,7320,0
|
|
20241030,181900,140353280,7320,7320,7320,7320,0
|
|
20241030,181800,140353280,7320,7320,7320,7320,692
|
|
20241030,181700,140353280,7320,7320,7320,7320,0
|
|
20241030,181600,140353280,7320,7320,7320,7320,0
|
|
20241030,181500,140353280,7320,7320,7320,7320,0
|
|
20241030,181400,140353280,7320,7320,7320,7320,0
|
|
20241030,181300,140353280,7320,7320,7320,7320,0
|
|
20241030,181200,140353280,7320,7320,7320,7320,0
|
|
20241030,181100,140353280,7320,7320,7320,7320,0
|
|
20241030,181000,140353280,7320,7320,7320,7320,0
|
|
20241030,180900,140353280,7320,7320,7320,7320,0
|
|
20241030,180800,140353280,7320,7320,7320,7320,0
|
|
20241030,180700,140353280,7320,7320,7320,7320,0
|
|
20241030,180600,140353280,7320,7320,7320,7320,0
|
|
20241030,180500,140353280,7320,7320,7320,7320,0
|
|
20241030,180400,140353280,7320,7320,7320,7320,0
|
|
20241030,180300,140353280,7320,7320,7320,7320,0
|
|
20241030,180200,140353280,7320,7320,7320,7320,0
|
|
20241030,180100,140353280,7320,7320,7320,7320,0
|
|
20241030,180000,140353280,7320,7320,7320,7320,0
|
|
20241030,175900,140353280,7320,7320,7320,7320,0
|
|
20241030,175800,140353280,7320,7320,7320,7320,0
|
|
20241030,175700,140353280,7320,7320,7320,7320,0
|
|
20241030,175600,140353280,7320,7320,7320,7320,0
|
|
20241030,175500,140353280,7320,7320,7320,7320,0
|
|
20241030,175400,140353280,7320,7320,7320,7320,0
|
|
20241030,175300,140353280,7320,7320,7320,7320,0
|
|
20241030,175200,140353280,7320,7320,7320,7320,0
|
|
20241030,175100,140353280,7320,7320,7320,7320,0
|
|
20241030,175000,140353280,7320,7320,7320,7320,0
|
|
20241030,174900,140353280,7320,7320,7320,7320,0
|
|
20241030,174800,140353280,7320,7320,7320,7320,692
|
|
20241030,174700,140353280,7320,7320,7320,7320,0
|
|
20241030,174600,140353280,7320,7320,7320,7320,0
|
|
20241030,174500,140353280,7320,7320,7320,7320,0
|
|
20241030,174400,140353280,7320,7320,7320,7320,0
|
|
20241030,174300,140353280,7320,7320,7320,7320,0
|
|
20241030,174200,140353280,7320,7320,7320,7320,0
|
|
20241030,174100,140353280,7320,7320,7320,7320,0
|
|
20241030,174000,140353280,7320,7320,7320,7320,0
|
|
20241030,173900,140353280,7320,7320,7320,7320,0
|
|
20241030,173800,140353280,7320,7320,7320,7320,0
|
|
20241030,173700,140353280,7320,7320,7320,7320,0
|
|
20241030,173600,140353280,7320,7320,7320,7320,0
|
|
20241030,173500,140353280,7320,7320,7320,7320,0
|
|
20241030,173400,140353280,7320,7320,7320,7320,0
|
|
20241030,173300,140353280,7320,7320,7320,7320,0
|
|
20241030,173200,140353280,7320,7320,7320,7320,0
|
|
20241030,173100,140353280,7320,7320,7320,7320,0
|
|
20241030,173000,140353280,7320,7320,7320,7320,0
|
|
20241030,172900,140353280,7320,7320,7320,7320,0
|
|
20241030,172800,140353280,7320,7320,7320,7320,0
|
|
20241030,172700,140353280,7320,7320,7320,7320,0
|
|
20241030,172600,140353280,7320,7320,7320,7320,0
|
|
20241030,172500,140353280,7320,7320,7320,7320,0
|
|
20241030,172400,140353280,7320,7320,7320,7320,0
|
|
20241030,172300,140353280,7320,7320,7320,7320,0
|
|
20241030,172200,140353280,7320,7320,7320,7320,0
|
|
20241030,172100,140353280,7320,7320,7320,7320,0
|
|
20241030,172000,140353280,7320,7320,7320,7320,0
|
|
20241030,171900,140353280,7320,7320,7320,7320,0
|
|
20241030,171800,140353280,7320,7320,7320,7320,692
|
|
20241030,171700,140353280,7320,7320,7320,7320,0
|
|
20241030,171600,140353280,7320,7320,7320,7320,0
|
|
20241030,171500,140353280,7320,7320,7320,7320,0
|
|
20241030,171400,140353280,7320,7320,7320,7320,0
|
|
20241030,171300,140353280,7320,7320,7320,7320,0
|
|
20241030,171200,140353280,7320,7320,7320,7320,0
|
|
20241030,171100,140353280,7320,7320,7320,7320,0
|
|
20241030,171000,140353280,7320,7320,7320,7320,0
|
|
20241030,170900,140353280,7320,7320,7320,7320,0
|
|
20241030,170800,140353280,7320,7320,7320,7320,0
|
|
20241030,170700,140353280,7320,7320,7320,7320,0
|
|
20241030,170600,140353280,7320,7320,7320,7320,0
|
|
20241030,170500,140353280,7320,7320,7320,7320,0
|
|
20241030,170400,140353280,7320,7320,7320,7320,0
|
|
20241030,170300,140353280,7320,7320,7320,7320,0
|
|
20241030,170200,140353280,7320,7320,7320,7320,0
|
|
20241030,170100,140353280,7320,7320,7320,7320,0
|
|
20241030,170000,140353280,7320,7320,7320,7320,0
|
|
20241030,165900,140353280,7320,7320,7320,7320,0
|
|
20241030,165800,140353280,7320,7320,7320,7320,0
|
|
20241030,165700,140353280,7320,7320,7320,7320,0
|
|
20241030,165600,140353280,7320,7320,7320,7320,0
|
|
20241030,165500,140353280,7320,7320,7320,7320,0
|
|
20241030,165400,140353280,7320,7320,7320,7320,0
|
|
20241030,165300,140353280,7320,7320,7320,7320,0
|
|
20241030,165200,140353280,7320,7320,7320,7320,0
|
|
20241030,165100,140353280,7320,7320,7320,7320,0
|
|
20241030,165000,140353280,7320,7320,7320,7320,0
|
|
20241030,164900,140353280,7320,7320,7320,7320,0
|
|
20241030,164800,140353280,7320,7320,7320,7320,692
|
|
20241030,164700,140353280,7320,7320,7320,7320,0
|
|
20241030,164600,140353280,7320,7320,7320,7320,0
|
|
20241030,164500,140353280,7320,7320,7320,7320,0
|
|
20241030,164400,140353280,7320,7320,7320,7320,0
|
|
20241030,164300,140353280,7320,7320,7320,7320,0
|
|
20241030,164200,140353280,7320,7320,7320,7320,0
|
|
20241030,164100,140353280,7320,7320,7320,7320,0
|
|
20241030,164000,140353280,7320,7320,7320,7320,0
|
|
20241030,163900,140353280,7320,7320,7320,7320,0
|
|
20241030,163800,140353280,7320,7320,7320,7320,0
|
|
20241030,163700,140353280,7320,7320,7320,7320,0
|
|
20241030,163600,140353280,7320,7320,7320,7320,0
|
|
20241030,163500,140353280,7320,7320,7320,7320,0
|
|
20241030,163400,140353280,7320,7320,7320,7320,0
|
|
20241030,163300,140353280,7320,7320,7320,7320,0
|
|
20241030,163200,140353280,7320,7320,7320,7320,0
|
|
20241030,163100,140353280,7320,7320,7320,7320,0
|
|
20241030,163000,140353280,7320,7320,7320,7320,0
|
|
20241030,162900,140353280,7320,7320,7320,7320,0
|
|
20241030,162800,140353280,7320,7320,7320,7320,0
|
|
20241030,162700,140353280,7320,7320,7320,7320,0
|
|
20241030,162600,140353280,7320,7320,7320,7320,0
|
|
20241030,162500,140353280,7320,7320,7320,7320,0
|
|
20241030,162400,140353280,7320,7320,7320,7320,0
|
|
20241030,162300,140353280,7320,7320,7320,7320,0
|
|
20241030,162200,140353280,7320,7320,7320,7320,0
|
|
20241030,162100,140353280,7320,7320,7320,7320,0
|
|
20241030,162000,140353280,7320,7320,7320,7320,0
|
|
20241030,161900,140353280,7320,7320,7320,7320,0
|
|
20241030,161800,140353280,7320,7320,7320,7320,692
|
|
20241030,161700,140353280,7320,7320,7320,7320,0
|
|
20241030,161600,140353280,7320,7320,7320,7320,0
|
|
20241030,161500,140353280,7320,7320,7320,7320,0
|
|
20241030,161400,140353280,7320,7320,7320,7320,0
|
|
20241030,161300,140353280,7320,7320,7320,7320,0
|
|
20241030,161200,140353280,7320,7320,7320,7320,0
|
|
20241030,161100,140353280,7320,7320,7320,7320,0
|
|
20241030,161000,140353280,7320,7320,7320,7320,0
|
|
20241030,160900,140353280,7320,7320,7320,7320,0
|
|
20241030,160800,140353280,7320,7320,7320,7320,0
|
|
20241030,160700,140353280,7320,7320,7320,7320,0
|
|
20241030,160600,140353280,7320,7320,7320,7320,0
|
|
20241030,160500,140353280,7320,7320,7320,7320,0
|
|
20241030,160400,140353280,7320,7320,7320,7320,0
|
|
20241030,160300,140353280,7320,7320,7320,7320,0
|
|
20241030,160200,140353280,7320,7320,7320,7320,0
|
|
20241030,160100,140353280,7320,7320,7320,7320,0
|
|
20241030,160000,140353280,7320,7320,7320,7320,0
|
|
20241030,155900,140353280,7320,7320,7320,7320,0
|
|
20241030,155800,140353280,7320,7320,7320,7320,0
|
|
20241030,155700,140353280,7320,7320,7320,7320,0
|
|
20241030,155600,140353280,7320,7320,7320,7320,0
|
|
20241030,155500,140353280,7320,7320,7320,7320,0
|
|
20241030,155400,140353280,7320,7320,7320,7320,0
|
|
20241030,155300,140353280,7320,7320,7320,7320,0
|
|
20241030,155200,140353280,7320,7320,7320,7320,0
|
|
20241030,155100,140353280,7320,7320,7320,7320,0
|
|
20241030,155000,140353280,7320,7320,7320,7320,0
|
|
20241030,154900,140353280,7320,7320,7320,7320,0
|
|
20241030,154800,140353280,7320,7320,7320,7320,692
|
|
20241030,154700,140353280,7320,7320,7320,7320,0
|
|
20241030,154600,140353280,7320,7320,7320,7320,0
|
|
20241030,154500,140353280,7320,7320,7320,7320,0
|
|
20241030,154400,140353280,7320,7320,7320,7320,0
|
|
20241030,154300,140353280,7320,7320,7320,7320,0
|
|
20241030,154200,140353280,7320,7320,7320,7320,0
|
|
20241030,154100,140353280,7320,7320,7320,7320,0
|
|
20241030,154000,140353280,7320,7320,7320,7320,0
|
|
20241030,153900,140353280,7320,7320,7320,7320,0
|
|
20241030,153800,140353280,7320,7320,7320,7320,0
|
|
20241030,153700,140353280,7320,7320,7320,7320,0
|
|
20241030,153600,140353280,7320,7320,7320,7320,0
|
|
20241030,153500,140353280,7320,7320,7320,7320,0
|
|
20241030,153400,140353280,7320,7320,7320,7320,0
|
|
20241030,153300,140353280,7320,7320,7320,7320,0
|
|
20241030,153200,140353280,7320,7320,7320,7320,0
|
|
20241030,153100,140353280,7320,7320,7320,7320,0
|
|
20241030,153000,140353280,7320,7320,7320,7320,692
|
|
20241030,152900,135287840,7360,7360,7360,7360,0
|
|
20241030,152800,135287840,7360,7360,7360,7360,0
|
|
20241030,152700,135287840,7360,7360,7360,7360,0
|
|
20241030,152600,135287840,7360,7360,7360,7360,0
|
|
20241030,152500,135287840,7360,7360,7360,7360,0
|
|
20241030,152400,135287840,7360,7360,7360,7360,0
|
|
20241030,152300,135287840,7360,7360,7360,7360,0
|
|
20241030,152200,135287840,7360,7360,7360,7360,0
|
|
20241030,152100,135287840,7360,7360,7360,7360,0
|
|
20241030,152000,135287840,7360,7360,7360,7360,0
|
|
20241030,151900,135287840,7360,7360,7360,7360,0
|
|
20241030,151800,135287840,7360,7360,7360,7360,0
|
|
20241030,151700,135287840,7360,7360,7360,7360,5
|
|
20241030,151600,135251040,7350,7360,7370,7350,56
|
|
20241030,151500,134838860,7370,7370,7370,7370,0
|
|
20241030,151400,134838860,7370,7360,7370,7360,14
|
|
20241030,151300,134735790,7380,7380,7380,7380,0
|
|
20241030,151200,134735790,7380,7380,7380,7380,1
|
|
20241030,151100,134728410,7380,7380,7380,7380,1
|
|
20241030,151000,134721030,7380,7380,7380,7380,1
|
|
20241030,150900,134713650,7350,7350,7350,7350,0
|
|
20241030,150800,134713650,7350,7350,7350,7350,0
|
|
20241030,150700,134713650,7350,7350,7350,7350,2
|
|
20241030,150600,134698950,7380,7380,7380,7380,0
|
|
20241030,150500,134698950,7380,7380,7380,7380,0
|
|
20241030,150400,134698950,7380,7380,7380,7380,1
|
|
20241030,150300,134691570,7340,7340,7340,7340,0
|
|
20241030,150200,134691570,7340,7340,7340,7340,1
|
|
20241030,150100,134684230,7370,7350,7370,7350,3000
|
|
20241030,150000,112578610,7350,7350,7350,7350,0
|
|
20241030,145900,112578610,7350,7350,7350,7350,0
|
|
20241030,145800,112578610,7350,7350,7350,7350,0
|
|
20241030,145700,112578610,7350,7350,7350,7350,0
|
|
20241030,145600,112578610,7350,7350,7350,7350,0
|
|
20241030,145500,112578610,7350,7350,7350,7350,0
|
|
20241030,145400,112578610,7350,7350,7350,7350,0
|
|
20241030,145300,112578610,7350,7350,7350,7350,0
|
|
20241030,145200,112578610,7350,7350,7350,7350,0
|
|
20241030,145100,112578610,7350,7350,7350,7350,0
|
|
20241030,145000,112578610,7350,7350,7350,7350,0
|
|
20241030,144900,112578610,7350,7350,7350,7350,0
|
|
20241030,144800,112578610,7350,7350,7350,7350,0
|
|
20241030,144700,112578610,7350,7350,7350,7350,0
|
|
20241030,144600,112578610,7350,7350,7350,7350,0
|
|
20241030,144500,112578610,7350,7350,7350,7350,0
|
|
20241030,144400,112578610,7350,7350,7350,7350,0
|
|
20241030,144300,112578610,7350,7350,7350,7350,0
|
|
20241030,144200,112578610,7350,7350,7350,7350,0
|
|
20241030,144100,112578610,7350,7350,7350,7350,0
|
|
20241030,144000,112578610,7350,7350,7350,7350,0
|
|
20241030,143900,112578610,7350,7350,7350,7350,0
|
|
20241030,143800,112578610,7350,7350,7350,7350,0
|
|
20241030,143700,112578610,7350,7350,7350,7350,0
|
|
20241030,143600,112578610,7350,7330,7350,7330,2
|
|
20241030,143500,112563930,7340,7340,7340,7340,0
|
|
20241030,143400,112563930,7340,7340,7340,7340,0
|
|
20241030,143300,112563930,7340,7340,7340,7340,0
|
|
20241030,143200,112563930,7340,7340,7340,7340,0
|
|
20241030,143100,112563930,7340,7340,7340,7340,0
|
|
20241030,143000,112563930,7340,7340,7340,7340,0
|
|
20241030,142900,112563930,7340,7340,7340,7340,0
|
|
20241030,142800,112563930,7340,7350,7350,7340,2
|
|
20241030,142700,112549240,7370,7370,7370,7370,0
|
|
20241030,142600,112549240,7370,7370,7370,7370,0
|
|
20241030,142500,112549240,7370,7350,7370,7350,2
|
|
20241030,142400,112534520,7340,7340,7340,7340,0
|
|
20241030,142300,112534520,7340,7340,7340,7340,1295
|
|
20241030,142200,103029220,7340,7340,7340,7340,0
|
|
20241030,142100,103029220,7340,7340,7340,7340,0
|
|
20241030,142000,103029220,7340,7340,7340,7340,0
|
|
20241030,141900,103029220,7340,7340,7340,7340,10
|
|
20241030,141800,102955820,7340,7340,7340,7340,0
|
|
20241030,141700,102955820,7340,7340,7340,7340,0
|
|
20241030,141600,102955820,7340,7340,7340,7340,0
|
|
20241030,141500,102955820,7340,7340,7340,7340,0
|
|
20241030,141400,102955820,7340,7340,7340,7340,8
|
|
20241030,141300,102897100,7340,7340,7340,7340,10
|
|
20241030,141200,102823700,7340,7340,7340,7340,0
|
|
20241030,141100,102823700,7340,7340,7340,7340,0
|
|
20241030,141000,102823700,7340,7340,7340,7340,0
|
|
20241030,140900,102823700,7340,7340,7340,7340,0
|
|
20241030,140800,102823700,7340,7340,7340,7340,77
|
|
20241030,140700,102258520,7340,7340,7340,7340,0
|
|
20241030,140600,102258520,7340,7340,7340,7340,0
|
|
20241030,140500,102258520,7340,7340,7340,7340,0
|
|
20241030,140400,102258520,7340,7340,7340,7340,0
|
|
20241030,140300,102258520,7340,7340,7340,7340,0
|
|
20241030,140200,102258520,7340,7340,7340,7340,3
|
|
20241030,140100,102236500,7330,7330,7330,7330,0
|
|
20241030,140000,102236500,7330,7330,7330,7330,32
|
|
20241030,135900,102001940,7370,7370,7370,7370,0
|
|
20241030,135800,102001940,7370,7370,7370,7370,0
|
|
20241030,135700,102001940,7370,7370,7370,7370,0
|
|
20241030,135600,102001940,7370,7370,7370,7370,0
|
|
20241030,135500,102001940,7370,7340,7370,7340,147
|
|
20241030,135400,100922930,7340,7340,7340,7340,0
|
|
20241030,135300,100922930,7340,7340,7340,7340,0
|
|
20241030,135200,100922930,7340,7340,7340,7340,0
|
|
20241030,135100,100922930,7340,7340,7340,7340,10
|
|
20241030,135000,100849530,7320,7320,7320,7320,0
|
|
20241030,134900,100849530,7320,7320,7320,7320,0
|
|
20241030,134800,100849530,7320,7330,7330,7320,71
|
|
20241030,134700,100329800,7330,7340,7340,7330,21
|
|
20241030,134600,100175770,7340,7340,7340,7340,1
|
|
20241030,134500,100168430,7320,7320,7320,7320,0
|
|
20241030,134400,100168430,7320,7340,7340,7320,23
|
|
20241030,134300,99999630,7320,7320,7340,7320,434
|
|
20241030,134200,96822710,7310,7310,7310,7310,29
|
|
20241030,134100,96610720,7320,7320,7320,7320,0
|
|
20241030,134000,96610720,7320,7320,7320,7320,0
|
|
20241030,133900,96610720,7320,7320,7320,7320,0
|
|
20241030,133800,96610720,7320,7320,7320,7320,0
|
|
20241030,133700,96610720,7320,7320,7320,7320,0
|
|
20241030,133600,96610720,7320,7320,7320,7320,3
|
|
20241030,133500,96588760,7320,7320,7320,7320,3
|
|
20241030,133400,96566800,7320,7310,7320,7300,1254
|
|
20241030,133300,87410770,7310,7330,7330,7310,2435
|
|
20241030,133200,69584560,7340,7340,7340,7340,0
|
|
20241030,133100,69584560,7340,7340,7340,7340,304
|
|
20241030,133000,67353200,7360,7360,7360,7360,0
|
|
20241030,132900,67353200,7360,7360,7360,7360,0
|
|
20241030,132800,67353200,7360,7360,7360,7360,10
|
|
20241030,132700,67279600,7360,7360,7360,7360,1
|
|
20241030,132600,67272240,7340,7340,7340,7340,0
|
|
20241030,132500,67272240,7340,7340,7340,7340,0
|
|
20241030,132400,67272240,7340,7340,7340,7340,1
|
|
20241030,132300,67264900,7360,7360,7360,7360,0
|
|
20241030,132200,67264900,7360,7360,7360,7360,0
|
|
20241030,132100,67264900,7360,7360,7360,7360,1
|
|
20241030,132000,67257540,7340,7340,7340,7340,1
|
|
20241030,131900,67250200,7360,7360,7360,7360,0
|
|
20241030,131800,67250200,7360,7360,7360,7360,0
|
|
20241030,131700,67250200,7360,7360,7360,7360,0
|
|
20241030,131600,67250200,7360,7360,7360,7360,0
|
|
20241030,131500,67250200,7360,7360,7360,7360,50
|
|
20241030,131400,66882200,7360,7360,7360,7360,0
|
|
20241030,131300,66882200,7360,7360,7360,7360,1
|
|
20241030,131200,66874840,7350,7350,7350,7340,103
|
|
20241030,131100,66118660,7350,7350,7350,7350,12
|
|
20241030,131000,66030460,7370,7370,7370,7370,0
|
|
20241030,130900,66030460,7370,7370,7370,7370,2
|
|
20241030,130800,66015720,7350,7360,7370,7350,127
|
|
20241030,130700,65082130,7360,7360,7360,7360,0
|
|
20241030,130600,65082130,7360,7360,7360,7360,0
|
|
20241030,130500,65082130,7360,7360,7360,7360,0
|
|
20241030,130400,65082130,7360,7360,7360,7360,4
|
|
20241030,130300,65052690,7370,7370,7370,7370,0
|
|
20241030,130200,65052690,7370,7370,7370,7370,0
|
|
20241030,130100,65052690,7370,7370,7370,7370,0
|
|
20241030,130000,65052690,7370,7370,7370,7370,0
|
|
20241030,125900,65052690,7370,7370,7370,7370,0
|
|
20241030,125800,65052690,7370,7370,7370,7370,0
|
|
20241030,125700,65052690,7370,7370,7370,7370,0
|
|
20241030,125600,65052690,7370,7370,7370,7370,0
|
|
20241030,125500,65052690,7370,7370,7370,7370,5
|
|
20241030,125400,65015840,7390,7390,7390,7390,0
|
|
20241030,125300,65015840,7390,7390,7390,7390,0
|
|
20241030,125200,65015840,7390,7390,7390,7390,0
|
|
20241030,125100,65015840,7390,7390,7390,7390,0
|
|
20241030,125000,65015840,7390,7360,7400,7360,123
|
|
20241030,124900,64110420,7360,7360,7360,7360,10
|
|
20241030,124800,64036820,7360,7360,7360,7360,0
|
|
20241030,124700,64036820,7360,7360,7360,7360,0
|
|
20241030,124600,64036820,7360,7360,7360,7360,1
|
|
20241030,124500,64029460,7400,7360,7400,7360,23
|
|
20241030,124400,63860140,7360,7350,7360,7350,275
|
|
20241030,124300,61838880,7350,7350,7350,7350,35
|
|
20241030,124200,61581630,7350,7350,7350,7350,0
|
|
20241030,124100,61581630,7350,7350,7350,7350,0
|
|
20241030,124000,61581630,7350,7350,7350,7350,2
|
|
20241030,123900,61566930,7350,7350,7350,7350,0
|
|
20241030,123800,61566930,7350,7350,7350,7350,0
|
|
20241030,123700,61566930,7350,7350,7350,7350,0
|
|
20241030,123600,61566930,7350,7350,7350,7350,0
|
|
20241030,123500,61566930,7350,7350,7350,7350,0
|
|
20241030,123400,61566930,7350,7350,7350,7350,7
|
|
20241030,123300,61515480,7350,7350,7350,7350,2
|
|
20241030,123200,61500780,7350,7350,7350,7350,0
|
|
20241030,123100,61500780,7350,7350,7350,7350,0
|
|
20241030,123000,61500780,7350,7350,7350,7350,0
|
|
20241030,122900,61500780,7350,7350,7350,7350,58
|
|
20241030,122800,61074480,7350,7350,7350,7350,0
|
|
20241030,122700,61074480,7350,7350,7350,7350,2
|
|
20241030,122600,61059780,7350,7350,7350,7350,0
|
|
20241030,122500,61059780,7350,7350,7350,7350,5
|
|
20241030,122400,61023030,7350,7350,7350,7350,0
|
|
20241030,122300,61023030,7350,7350,7350,7350,0
|
|
20241030,122200,61023030,7350,7350,7350,7350,0
|
|
20241030,122100,61023030,7350,7350,7350,7350,0
|
|
20241030,122000,61023030,7350,7350,7350,7350,0
|
|
20241030,121900,61023030,7350,7350,7350,7350,0
|
|
20241030,121800,61023030,7350,7350,7350,7350,0
|
|
20241030,121700,61023030,7350,7350,7350,7350,0
|
|
20241030,121600,61023030,7350,7350,7350,7350,0
|
|
20241030,121500,61023030,7350,7350,7350,7350,0
|
|
20241030,121400,61023030,7350,7350,7350,7350,0
|
|
20241030,121300,61023030,7350,7350,7350,7350,0
|
|
20241030,121200,61023030,7350,7350,7350,7350,0
|
|
20241030,121100,61023030,7350,7350,7350,7350,0
|
|
20241030,121000,61023030,7350,7350,7350,7350,0
|
|
20241030,120900,61023030,7350,7350,7350,7350,0
|
|
20241030,120800,61023030,7350,7350,7350,7350,3
|
|
20241030,120700,61000980,7350,7350,7350,7350,0
|
|
20241030,120600,61000980,7350,7350,7350,7350,0
|
|
20241030,120500,61000980,7350,7350,7350,7350,0
|
|
20241030,120400,61000980,7350,7350,7350,7350,0
|
|
20241030,120300,61000980,7350,7350,7350,7350,0
|
|
20241030,120200,61000980,7350,7350,7350,7350,0
|
|
20241030,120100,61000980,7350,7360,7360,7350,620
|
|
20241030,120000,56438290,7360,7360,7360,7360,0
|
|
20241030,115900,56438290,7360,7360,7360,7360,0
|
|
20241030,115800,56438290,7360,7360,7360,7360,0
|
|
20241030,115700,56438290,7360,7360,7360,7360,0
|
|
20241030,115600,56438290,7360,7360,7360,7360,0
|
|
20241030,115500,56438290,7360,7360,7360,7360,82
|
|
20241030,115400,55834770,7360,7360,7360,7360,0
|
|
20241030,115300,55834770,7360,7360,7360,7360,0
|
|
20241030,115200,55834770,7360,7360,7360,7360,0
|
|
20241030,115100,55834770,7360,7360,7360,7360,0
|
|
20241030,115000,55834770,7360,7360,7360,7360,0
|
|
20241030,114900,55834770,7360,7360,7360,7360,0
|
|
20241030,114800,55834770,7360,7360,7360,7360,0
|
|
20241030,114700,55834770,7360,7360,7360,7360,1
|
|
20241030,114600,55827410,7350,7360,7400,7350,534
|
|
20241030,114500,51897120,7360,7360,7360,7360,0
|
|
20241030,114400,51897120,7360,7360,7360,7360,0
|
|
20241030,114300,51897120,7360,7360,7360,7360,0
|
|
20241030,114200,51897120,7360,7360,7360,7360,0
|
|
20241030,114100,51897120,7360,7360,7360,7360,0
|
|
20241030,114000,51897120,7360,7360,7360,7360,0
|
|
20241030,113900,51897120,7360,7360,7360,7360,0
|
|
20241030,113800,51897120,7360,7360,7360,7360,0
|
|
20241030,113700,51897120,7360,7360,7360,7360,0
|
|
20241030,113600,51897120,7360,7360,7360,7360,10
|
|
20241030,113500,51823520,7370,7370,7370,7370,0
|
|
20241030,113400,51823520,7370,7370,7370,7370,0
|
|
20241030,113300,51823520,7370,7370,7370,7370,0
|
|
20241030,113200,51823520,7370,7370,7370,7370,0
|
|
20241030,113100,51823520,7370,7370,7370,7350,138
|
|
20241030,113000,50806540,7370,7370,7370,7370,0
|
|
20241030,112900,50806540,7370,7360,7370,7360,571
|
|
20241030,112800,46603950,7360,7360,7360,7360,2
|
|
20241030,112700,46589230,7350,7350,7350,7350,0
|
|
20241030,112600,46589230,7350,7350,7350,7350,0
|
|
20241030,112500,46589230,7350,7350,7350,7350,0
|
|
20241030,112400,46589230,7350,7350,7350,7350,70
|
|
20241030,112300,46074730,7350,7350,7350,7350,27
|
|
20241030,112200,45876280,7350,7350,7350,7350,60
|
|
20241030,112100,45435280,7340,7340,7340,7340,0
|
|
20241030,112000,45435280,7340,7340,7340,7340,0
|
|
20241030,111900,45435280,7340,7340,7340,7340,0
|
|
20241030,111800,45435280,7340,7340,7340,7340,185
|
|
20241030,111700,44077380,7340,7340,7340,7340,2
|
|
20241030,111600,44062700,7340,7340,7340,7340,5
|
|
20241030,111500,44026000,7340,7340,7340,7330,97
|
|
20241030,111400,43314960,7340,7340,7340,7340,0
|
|
20241030,111300,43314960,7340,7340,7340,7340,2
|
|
20241030,111200,43300280,7340,7340,7340,7340,7
|
|
20241030,111100,43248900,7340,7340,7340,7340,0
|
|
20241030,111000,43248900,7340,7340,7340,7340,3
|
|
20241030,110900,43226880,7340,7340,7340,7340,12
|
|
20241030,110800,43138800,7340,7340,7340,7340,10
|
|
20241030,110700,43065400,7340,7340,7340,7340,4
|
|
20241030,110600,43036040,7330,7330,7330,7330,0
|
|
20241030,110500,43036040,7330,7330,7330,7330,0
|
|
20241030,110400,43036040,7330,7340,7340,7330,455
|
|
20241030,110300,39700840,7340,7340,7340,7340,0
|
|
20241030,110200,39700840,7340,7340,7340,7340,5
|
|
20241030,110100,39664140,7340,7340,7340,7340,1
|
|
20241030,110000,39656800,7340,7340,7340,7340,0
|
|
20241030,105900,39656800,7340,7340,7340,7340,11
|
|
20241030,105800,39576060,7340,7340,7340,7340,0
|
|
20241030,105700,39576060,7340,7340,7340,7340,0
|
|
20241030,105600,39576060,7340,7340,7340,7340,29
|
|
20241030,105500,39363200,7340,7340,7340,7340,0
|
|
20241030,105400,39363200,7340,7340,7340,7340,0
|
|
20241030,105300,39363200,7340,7340,7340,7340,99
|
|
20241030,105200,38636540,7350,7350,7350,7350,0
|
|
20241030,105100,38636540,7350,7350,7350,7350,0
|
|
20241030,105000,38636540,7350,7350,7350,7350,0
|
|
20241030,104900,38636540,7350,7350,7350,7350,0
|
|
20241030,104800,38636540,7350,7350,7350,7350,0
|
|
20241030,104700,38636540,7350,7350,7350,7350,0
|
|
20241030,104600,38636540,7350,7350,7350,7350,0
|
|
20241030,104500,38636540,7350,7350,7350,7350,0
|
|
20241030,104400,38636540,7350,7350,7350,7350,0
|
|
20241030,104300,38636540,7350,7350,7350,7350,0
|
|
20241030,104200,38636540,7350,7350,7350,7350,0
|
|
20241030,104100,38636540,7350,7350,7350,7350,0
|
|
20241030,104000,38636540,7350,7350,7350,7350,0
|
|
20241030,103900,38636540,7350,7350,7350,7350,0
|
|
20241030,103800,38636540,7350,7350,7350,7350,0
|
|
20241030,103700,38636540,7350,7350,7350,7350,0
|
|
20241030,103600,38636540,7350,7350,7350,7350,0
|
|
20241030,103500,38636540,7350,7350,7350,7350,111
|
|
20241030,103400,37820690,7370,7370,7370,7370,0
|
|
20241030,103300,37820690,7370,7370,7370,7370,0
|
|
20241030,103200,37820690,7370,7370,7370,7370,0
|
|
20241030,103100,37820690,7370,7370,7370,7370,1
|
|
20241030,103000,37813320,7370,7360,7370,7360,8
|
|
20241030,102900,37754430,7360,7360,7360,7360,10
|
|
20241030,102800,37680830,7350,7350,7350,7350,58
|
|
20241030,102700,37254530,7350,7350,7350,7350,0
|
|
20241030,102600,37254530,7350,7350,7350,7350,1
|
|
20241030,102500,37247180,7350,7350,7350,7350,0
|
|
20241030,102400,37247180,7350,7350,7350,7350,50
|
|
20241030,102300,36879680,7350,7350,7350,7350,15
|
|
20241030,102200,36769430,7350,7370,7420,7350,323
|
|
20241030,102100,34386120,7420,7420,7420,7420,0
|
|
20241030,102000,34386120,7420,7420,7420,7420,0
|
|
20241030,101900,34386120,7420,7420,7420,7420,0
|
|
20241030,101800,34386120,7420,7420,7420,7420,0
|
|
20241030,101700,34386120,7420,7420,7420,7420,0
|
|
20241030,101600,34386120,7420,7420,7420,7420,0
|
|
20241030,101500,34386120,7420,7420,7420,7420,0
|
|
20241030,101400,34386120,7420,7420,7420,7420,0
|
|
20241030,101300,34386120,7420,7360,7420,7360,4
|
|
20241030,101200,34356560,7360,7350,7360,7340,878
|
|
20241030,101100,27904030,7350,7350,7350,7350,5
|
|
20241030,101000,27867280,7340,7340,7340,7340,0
|
|
20241030,100900,27867280,7340,7340,7340,7340,0
|
|
20241030,100800,27867280,7340,7340,7340,7340,0
|
|
20241030,100700,27867280,7340,7340,7340,7340,1
|
|
20241030,100600,27859940,7350,7340,7350,7340,2
|
|
20241030,100500,27845250,7350,7350,7350,7350,0
|
|
20241030,100400,27845250,7350,7350,7350,7350,0
|
|
20241030,100300,27845250,7350,7350,7350,7350,1
|
|
20241030,100200,27837900,7350,7350,7350,7350,0
|
|
20241030,100100,27837900,7350,7350,7350,7350,13
|
|
20241030,100000,27742350,7350,7350,7350,7350,80
|
|
20241030,095900,27154350,7340,7350,7350,7340,113
|
|
20241030,095800,26324430,7340,7340,7340,7340,0
|
|
20241030,095700,26324430,7340,7340,7340,7340,0
|
|
20241030,095600,26324430,7340,7340,7340,7340,0
|
|
20241030,095500,26324430,7340,7340,7340,7340,0
|
|
20241030,095400,26324430,7340,7340,7340,7340,0
|
|
20241030,095300,26324430,7340,7350,7350,7340,127
|
|
20241030,095200,25392210,7340,7350,7350,7340,126
|
|
20241030,095100,24467350,7340,7340,7340,7340,0
|
|
20241030,095000,24467350,7340,7350,7350,7340,135
|
|
20241030,094900,23475360,7350,7350,7350,7350,2
|
|
20241030,094800,23460660,7350,7350,7350,7350,0
|
|
20241030,094700,23460660,7350,7350,7350,7350,0
|
|
20241030,094600,23460660,7350,7350,7350,7350,0
|
|
20241030,094500,23460660,7350,7350,7350,7350,0
|
|
20241030,094400,23460660,7350,7350,7350,7350,1
|
|
20241030,094300,23453310,7350,7350,7350,7350,1
|
|
20241030,094200,23445960,7350,7350,7350,7350,104
|
|
20241030,094100,22681560,7350,7350,7350,7350,2
|
|
20241030,094000,22666860,7350,7350,7350,7350,10
|
|
20241030,093900,22593360,7350,7350,7350,7350,158
|
|
20241030,093800,21432060,7350,7350,7350,7350,0
|
|
20241030,093700,21432060,7350,7350,7350,7350,10
|
|
20241030,093600,21358560,7350,7350,7350,7350,0
|
|
20241030,093500,21358560,7350,7350,7350,7350,0
|
|
20241030,093400,21358560,7350,7350,7350,7350,0
|
|
20241030,093300,21358560,7350,7350,7350,7350,0
|
|
20241030,093200,21358560,7350,7350,7350,7350,0
|
|
20241030,093100,21358560,7350,7350,7350,7350,0
|
|
20241030,093000,21358560,7350,7350,7350,7350,1
|
|
20241030,092900,21351210,7340,7340,7340,7340,53
|
|
20241030,092800,20962190,7360,7360,7360,7360,0
|
|
20241030,092700,20962190,7360,7340,7360,7340,8
|
|
20241030,092600,20903440,7360,7360,7360,7360,0
|
|
20241030,092500,20903440,7360,7370,7400,7350,430
|
|
20241030,092400,17736070,7410,7410,7410,7410,1
|
|
20241030,092300,17728660,7360,7360,7360,7360,0
|
|
20241030,092200,17728660,7360,7360,7360,7360,0
|
|
20241030,092100,17728660,7360,7360,7360,7360,0
|
|
20241030,092000,17728660,7360,7360,7360,7360,0
|
|
20241030,091900,17728660,7360,7420,7420,7360,57
|
|
20241030,091800,17306140,7420,7350,7420,7350,37
|
|
20241030,091700,17034120,7340,7340,7340,7340,21
|
|
20241030,091600,16879980,7320,7320,7320,7320,0
|
|
20241030,091500,16879980,7320,7340,7340,7320,69
|
|
20241030,091400,16374880,7350,7350,7350,7350,0
|
|
20241030,091300,16374880,7350,7350,7350,7350,0
|
|
20241030,091200,16374880,7350,7340,7350,7340,102
|
|
20241030,091100,15626140,7340,7350,7350,7310,111
|
|
20241030,091000,14812520,7340,7310,7340,7310,302
|
|
20241030,090900,12603510,7310,7310,7310,7300,302
|
|
20241030,090800,10395980,7320,7320,7320,7320,79
|
|
20241030,090700,9817700,7330,7330,7330,7320,376
|
|
20241030,090600,7062020,7330,7350,7350,7330,158
|
|
20241030,090500,5901320,7350,7380,7380,7350,697
|
|
20241030,090400,760680,7380,7380,7380,7380,85
|
|
20241030,090300,133380,7410,7410,7410,7410,0
|
|
20241030,090200,133380,7410,7410,7410,7410,0
|
|
20241030,090100,133380,7410,7410,7410,7410,0
|
|
20241030,090000,133380,7410,7410,7410,7410,18
|