710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,204700,128542530,7420,7420,7420,7420,154
|
|
20241031,204600,128542530,7420,7420,7420,7420,0
|
|
20241031,204500,128542530,7420,7420,7420,7420,0
|
|
20241031,204400,128542530,7420,7420,7420,7420,0
|
|
20241031,204300,128542530,7420,7420,7420,7420,0
|
|
20241031,204200,128542530,7420,7420,7420,7420,0
|
|
20241031,204100,128542530,7420,7420,7420,7420,0
|
|
20241031,204000,128542530,7420,7420,7420,7420,0
|
|
20241031,203900,128542530,7420,7420,7420,7420,0
|
|
20241031,203800,128542530,7420,7420,7420,7420,0
|
|
20241031,203700,128542530,7420,7420,7420,7420,0
|
|
20241031,203600,128542530,7420,7420,7420,7420,0
|
|
20241031,203500,128542530,7420,7420,7420,7420,0
|
|
20241031,203400,128542530,7420,7420,7420,7420,0
|
|
20241031,203300,128542530,7420,7420,7420,7420,0
|
|
20241031,203200,128542530,7420,7420,7420,7420,0
|
|
20241031,203100,128542530,7420,7420,7420,7420,0
|
|
20241031,203000,128542530,7420,7420,7420,7420,0
|
|
20241031,202900,128542530,7420,7420,7420,7420,0
|
|
20241031,202800,128542530,7420,7420,7420,7420,0
|
|
20241031,202700,128542530,7420,7420,7420,7420,0
|
|
20241031,202600,128542530,7420,7420,7420,7420,0
|
|
20241031,202500,128542530,7420,7420,7420,7420,0
|
|
20241031,202400,128542530,7420,7420,7420,7420,0
|
|
20241031,202300,128542530,7420,7420,7420,7420,0
|
|
20241031,202200,128542530,7420,7420,7420,7420,0
|
|
20241031,202100,128542530,7420,7420,7420,7420,0
|
|
20241031,202000,128542530,7420,7420,7420,7420,0
|
|
20241031,201900,128542530,7420,7420,7420,7420,0
|
|
20241031,201800,128542530,7420,7420,7420,7420,0
|
|
20241031,201700,128542530,7420,7420,7420,7420,154
|
|
20241031,201600,128542530,7420,7420,7420,7420,0
|
|
20241031,201500,128542530,7420,7420,7420,7420,0
|
|
20241031,201400,128542530,7420,7420,7420,7420,0
|
|
20241031,201300,128542530,7420,7420,7420,7420,0
|
|
20241031,201200,128542530,7420,7420,7420,7420,0
|
|
20241031,201100,128542530,7420,7420,7420,7420,0
|
|
20241031,201000,128542530,7420,7420,7420,7420,0
|
|
20241031,200900,128542530,7420,7420,7420,7420,0
|
|
20241031,200800,128542530,7420,7420,7420,7420,0
|
|
20241031,200700,128542530,7420,7420,7420,7420,0
|
|
20241031,200600,128542530,7420,7420,7420,7420,0
|
|
20241031,200500,128542530,7420,7420,7420,7420,0
|
|
20241031,200400,128542530,7420,7420,7420,7420,0
|
|
20241031,200300,128542530,7420,7420,7420,7420,0
|
|
20241031,200200,128542530,7420,7420,7420,7420,0
|
|
20241031,200100,128542530,7420,7420,7420,7420,0
|
|
20241031,200000,128542530,7420,7420,7420,7420,0
|
|
20241031,195900,128542530,7420,7420,7420,7420,0
|
|
20241031,195800,128542530,7420,7420,7420,7420,0
|
|
20241031,195700,128542530,7420,7420,7420,7420,0
|
|
20241031,195600,128542530,7420,7420,7420,7420,0
|
|
20241031,195500,128542530,7420,7420,7420,7420,0
|
|
20241031,195400,128542530,7420,7420,7420,7420,0
|
|
20241031,195300,128542530,7420,7420,7420,7420,0
|
|
20241031,195200,128542530,7420,7420,7420,7420,0
|
|
20241031,195100,128542530,7420,7420,7420,7420,0
|
|
20241031,195000,128542530,7420,7420,7420,7420,0
|
|
20241031,194900,128542530,7420,7420,7420,7420,0
|
|
20241031,194800,128542530,7420,7420,7420,7420,0
|
|
20241031,194700,128542530,7420,7420,7420,7420,154
|
|
20241031,194600,128542530,7420,7420,7420,7420,0
|
|
20241031,194500,128542530,7420,7420,7420,7420,0
|
|
20241031,194400,128542530,7420,7420,7420,7420,0
|
|
20241031,194300,128542530,7420,7420,7420,7420,0
|
|
20241031,194200,128542530,7420,7420,7420,7420,0
|
|
20241031,194100,128542530,7420,7420,7420,7420,0
|
|
20241031,194000,128542530,7420,7420,7420,7420,0
|
|
20241031,193900,128542530,7420,7420,7420,7420,0
|
|
20241031,193800,128542530,7420,7420,7420,7420,0
|
|
20241031,193700,128542530,7420,7420,7420,7420,0
|
|
20241031,193600,128542530,7420,7420,7420,7420,0
|
|
20241031,193500,128542530,7420,7420,7420,7420,0
|
|
20241031,193400,128542530,7420,7420,7420,7420,0
|
|
20241031,193300,128542530,7420,7420,7420,7420,0
|
|
20241031,193200,128542530,7420,7420,7420,7420,0
|
|
20241031,193100,128542530,7420,7420,7420,7420,0
|
|
20241031,193000,128542530,7420,7420,7420,7420,0
|
|
20241031,192900,128542530,7420,7420,7420,7420,0
|
|
20241031,192800,128542530,7420,7420,7420,7420,0
|
|
20241031,192700,128542530,7420,7420,7420,7420,0
|
|
20241031,192600,128542530,7420,7420,7420,7420,0
|
|
20241031,192500,128542530,7420,7420,7420,7420,0
|
|
20241031,192400,128542530,7420,7420,7420,7420,0
|
|
20241031,192300,128542530,7420,7420,7420,7420,0
|
|
20241031,192200,128542530,7420,7420,7420,7420,0
|
|
20241031,192100,128542530,7420,7420,7420,7420,0
|
|
20241031,192000,128542530,7420,7420,7420,7420,0
|
|
20241031,191900,128542530,7420,7420,7420,7420,0
|
|
20241031,191800,128542530,7420,7420,7420,7420,0
|
|
20241031,191700,128542530,7420,7420,7420,7420,154
|
|
20241031,191600,128542530,7420,7420,7420,7420,0
|
|
20241031,191500,128542530,7420,7420,7420,7420,0
|
|
20241031,191400,128542530,7420,7420,7420,7420,0
|
|
20241031,191300,128542530,7420,7420,7420,7420,0
|
|
20241031,191200,128542530,7420,7420,7420,7420,0
|
|
20241031,191100,128542530,7420,7420,7420,7420,0
|
|
20241031,191000,128542530,7420,7420,7420,7420,0
|
|
20241031,190900,128542530,7420,7420,7420,7420,0
|
|
20241031,190800,128542530,7420,7420,7420,7420,0
|
|
20241031,190700,128542530,7420,7420,7420,7420,0
|
|
20241031,190600,128542530,7420,7420,7420,7420,0
|
|
20241031,190500,128542530,7420,7420,7420,7420,0
|
|
20241031,190400,128542530,7420,7420,7420,7420,0
|
|
20241031,190300,128542530,7420,7420,7420,7420,0
|
|
20241031,190200,128542530,7420,7420,7420,7420,0
|
|
20241031,190100,128542530,7420,7420,7420,7420,0
|
|
20241031,190000,128542530,7420,7420,7420,7420,0
|
|
20241031,185900,128542530,7420,7420,7420,7420,0
|
|
20241031,185800,128542530,7420,7420,7420,7420,0
|
|
20241031,185700,128542530,7420,7420,7420,7420,0
|
|
20241031,185600,128542530,7420,7420,7420,7420,0
|
|
20241031,185500,128542530,7420,7420,7420,7420,0
|
|
20241031,185400,128542530,7420,7420,7420,7420,0
|
|
20241031,185300,128542530,7420,7420,7420,7420,0
|
|
20241031,185200,128542530,7420,7420,7420,7420,0
|
|
20241031,185100,128542530,7420,7420,7420,7420,0
|
|
20241031,185000,128542530,7420,7420,7420,7420,0
|
|
20241031,184900,128542530,7420,7420,7420,7420,0
|
|
20241031,184800,128542530,7420,7420,7420,7420,0
|
|
20241031,184700,128542530,7420,7420,7420,7420,154
|
|
20241031,184600,128542530,7420,7420,7420,7420,0
|
|
20241031,184500,128542530,7420,7420,7420,7420,0
|
|
20241031,184400,128542530,7420,7420,7420,7420,0
|
|
20241031,184300,128542530,7420,7420,7420,7420,0
|
|
20241031,184200,128542530,7420,7420,7420,7420,0
|
|
20241031,184100,128542530,7420,7420,7420,7420,0
|
|
20241031,184000,128542530,7420,7420,7420,7420,0
|
|
20241031,183900,128542530,7420,7420,7420,7420,0
|
|
20241031,183800,128542530,7420,7420,7420,7420,0
|
|
20241031,183700,128542530,7420,7420,7420,7420,0
|
|
20241031,183600,128542530,7420,7420,7420,7420,0
|
|
20241031,183500,128542530,7420,7420,7420,7420,0
|
|
20241031,183400,128542530,7420,7420,7420,7420,0
|
|
20241031,183300,128542530,7420,7420,7420,7420,0
|
|
20241031,183200,128542530,7420,7420,7420,7420,0
|
|
20241031,183100,128542530,7420,7420,7420,7420,0
|
|
20241031,183000,128542530,7420,7420,7420,7420,0
|
|
20241031,182900,128542530,7420,7420,7420,7420,0
|
|
20241031,182800,128542530,7420,7420,7420,7420,0
|
|
20241031,182700,128542530,7420,7420,7420,7420,0
|
|
20241031,182600,128542530,7420,7420,7420,7420,0
|
|
20241031,182500,128542530,7420,7420,7420,7420,0
|
|
20241031,182400,128542530,7420,7420,7420,7420,0
|
|
20241031,182300,128542530,7420,7420,7420,7420,0
|
|
20241031,182200,128542530,7420,7420,7420,7420,0
|
|
20241031,182100,128542530,7420,7420,7420,7420,0
|
|
20241031,182000,128542530,7420,7420,7420,7420,0
|
|
20241031,181900,128542530,7420,7420,7420,7420,0
|
|
20241031,181800,128542530,7420,7420,7420,7420,0
|
|
20241031,181700,128542530,7420,7420,7420,7420,154
|
|
20241031,181600,128542530,7420,7420,7420,7420,0
|
|
20241031,181500,128542530,7420,7420,7420,7420,0
|
|
20241031,181400,128542530,7420,7420,7420,7420,0
|
|
20241031,181300,128542530,7420,7420,7420,7420,0
|
|
20241031,181200,128542530,7420,7420,7420,7420,0
|
|
20241031,181100,128542530,7420,7420,7420,7420,0
|
|
20241031,181000,128542530,7420,7420,7420,7420,0
|
|
20241031,180900,128542530,7420,7420,7420,7420,0
|
|
20241031,180800,128542530,7420,7420,7420,7420,0
|
|
20241031,180700,128542530,7420,7420,7420,7420,0
|
|
20241031,180600,128542530,7420,7420,7420,7420,0
|
|
20241031,180500,128542530,7420,7420,7420,7420,0
|
|
20241031,180400,128542530,7420,7420,7420,7420,0
|
|
20241031,180300,128542530,7420,7420,7420,7420,0
|
|
20241031,180200,128542530,7420,7420,7420,7420,0
|
|
20241031,180100,128542530,7420,7420,7420,7420,0
|
|
20241031,180000,128542530,7420,7420,7420,7420,0
|
|
20241031,175900,128542530,7420,7420,7420,7420,0
|
|
20241031,175800,128542530,7420,7420,7420,7420,0
|
|
20241031,175700,128542530,7420,7420,7420,7420,0
|
|
20241031,175600,128542530,7420,7420,7420,7420,0
|
|
20241031,175500,128542530,7420,7420,7420,7420,0
|
|
20241031,175400,128542530,7420,7420,7420,7420,0
|
|
20241031,175300,128542530,7420,7420,7420,7420,0
|
|
20241031,175200,128542530,7420,7420,7420,7420,0
|
|
20241031,175100,128542530,7420,7420,7420,7420,0
|
|
20241031,175000,128542530,7420,7420,7420,7420,0
|
|
20241031,174900,128542530,7420,7420,7420,7420,0
|
|
20241031,174800,128542530,7420,7420,7420,7420,0
|
|
20241031,174700,128542530,7420,7420,7420,7420,154
|
|
20241031,174600,128542530,7420,7420,7420,7420,0
|
|
20241031,174500,128542530,7420,7420,7420,7420,0
|
|
20241031,174400,128542530,7420,7420,7420,7420,0
|
|
20241031,174300,128542530,7420,7420,7420,7420,0
|
|
20241031,174200,128542530,7420,7420,7420,7420,0
|
|
20241031,174100,128542530,7420,7420,7420,7420,0
|
|
20241031,174000,128542530,7420,7420,7420,7420,0
|
|
20241031,173900,128542530,7420,7420,7420,7420,0
|
|
20241031,173800,128542530,7420,7420,7420,7420,0
|
|
20241031,173700,128542530,7420,7420,7420,7420,0
|
|
20241031,173600,128542530,7420,7420,7420,7420,0
|
|
20241031,173500,128542530,7420,7420,7420,7420,0
|
|
20241031,173400,128542530,7420,7420,7420,7420,0
|
|
20241031,173300,128542530,7420,7420,7420,7420,0
|
|
20241031,173200,128542530,7420,7420,7420,7420,0
|
|
20241031,173100,128542530,7420,7420,7420,7420,0
|
|
20241031,173000,128542530,7420,7420,7420,7420,0
|
|
20241031,172900,128542530,7420,7420,7420,7420,0
|
|
20241031,172800,128542530,7420,7420,7420,7420,0
|
|
20241031,172700,128542530,7420,7420,7420,7420,0
|
|
20241031,172600,128542530,7420,7420,7420,7420,0
|
|
20241031,172500,128542530,7420,7420,7420,7420,0
|
|
20241031,172400,128542530,7420,7420,7420,7420,0
|
|
20241031,172300,128542530,7420,7420,7420,7420,0
|
|
20241031,172200,128542530,7420,7420,7420,7420,0
|
|
20241031,172100,128542530,7420,7420,7420,7420,0
|
|
20241031,172000,128542530,7420,7420,7420,7420,0
|
|
20241031,171900,128542530,7420,7420,7420,7420,0
|
|
20241031,171800,128542530,7420,7420,7420,7420,0
|
|
20241031,171700,128542530,7420,7420,7420,7420,154
|
|
20241031,171600,128542530,7420,7420,7420,7420,0
|
|
20241031,171500,128542530,7420,7420,7420,7420,0
|
|
20241031,171400,128542530,7420,7420,7420,7420,0
|
|
20241031,171300,128542530,7420,7420,7420,7420,0
|
|
20241031,171200,128542530,7420,7420,7420,7420,0
|
|
20241031,171100,128542530,7420,7420,7420,7420,0
|
|
20241031,171000,128542530,7420,7420,7420,7420,0
|
|
20241031,170900,128542530,7420,7420,7420,7420,0
|
|
20241031,170800,128542530,7420,7420,7420,7420,0
|
|
20241031,170700,128542530,7420,7420,7420,7420,0
|
|
20241031,170600,128542530,7420,7420,7420,7420,0
|
|
20241031,170500,128542530,7420,7420,7420,7420,0
|
|
20241031,170400,128542530,7420,7420,7420,7420,0
|
|
20241031,170300,128542530,7420,7420,7420,7420,0
|
|
20241031,170200,128542530,7420,7420,7420,7420,0
|
|
20241031,170100,128542530,7420,7420,7420,7420,0
|
|
20241031,170000,128542530,7420,7420,7420,7420,0
|
|
20241031,165900,128542530,7420,7420,7420,7420,0
|
|
20241031,165800,128542530,7420,7420,7420,7420,0
|
|
20241031,165700,128542530,7420,7420,7420,7420,0
|
|
20241031,165600,128542530,7420,7420,7420,7420,0
|
|
20241031,165500,128542530,7420,7420,7420,7420,0
|
|
20241031,165400,128542530,7420,7420,7420,7420,0
|
|
20241031,165300,128542530,7420,7420,7420,7420,0
|
|
20241031,165200,128542530,7420,7420,7420,7420,0
|
|
20241031,165100,128542530,7420,7420,7420,7420,0
|
|
20241031,165000,128542530,7420,7420,7420,7420,0
|
|
20241031,164900,128542530,7420,7420,7420,7420,0
|
|
20241031,164800,128542530,7420,7420,7420,7420,0
|
|
20241031,164700,128542530,7420,7420,7420,7420,154
|
|
20241031,164600,128542530,7420,7420,7420,7420,0
|
|
20241031,164500,128542530,7420,7420,7420,7420,0
|
|
20241031,164400,128542530,7420,7420,7420,7420,0
|
|
20241031,164300,128542530,7420,7420,7420,7420,0
|
|
20241031,164200,128542530,7420,7420,7420,7420,0
|
|
20241031,164100,128542530,7420,7420,7420,7420,0
|
|
20241031,164000,128542530,7420,7420,7420,7420,0
|
|
20241031,163900,128542530,7420,7420,7420,7420,0
|
|
20241031,163800,128542530,7420,7420,7420,7420,0
|
|
20241031,163700,128542530,7420,7420,7420,7420,0
|
|
20241031,163600,128542530,7420,7420,7420,7420,0
|
|
20241031,163500,128542530,7420,7420,7420,7420,0
|
|
20241031,163400,128542530,7420,7420,7420,7420,0
|
|
20241031,163300,128542530,7420,7420,7420,7420,0
|
|
20241031,163200,128542530,7420,7420,7420,7420,0
|
|
20241031,163100,128542530,7420,7420,7420,7420,0
|
|
20241031,163000,128542530,7420,7420,7420,7420,0
|
|
20241031,162900,128542530,7420,7420,7420,7420,0
|
|
20241031,162800,128542530,7420,7420,7420,7420,0
|
|
20241031,162700,128542530,7420,7420,7420,7420,0
|
|
20241031,162600,128542530,7420,7420,7420,7420,0
|
|
20241031,162500,128542530,7420,7420,7420,7420,0
|
|
20241031,162400,128542530,7420,7420,7420,7420,0
|
|
20241031,162300,128542530,7420,7420,7420,7420,0
|
|
20241031,162200,128542530,7420,7420,7420,7420,0
|
|
20241031,162100,128542530,7420,7420,7420,7420,0
|
|
20241031,162000,128542530,7420,7420,7420,7420,0
|
|
20241031,161900,128542530,7420,7420,7420,7420,0
|
|
20241031,161800,128542530,7420,7420,7420,7420,0
|
|
20241031,161700,128542530,7420,7420,7420,7420,154
|
|
20241031,161600,128542530,7420,7420,7420,7420,0
|
|
20241031,161500,128542530,7420,7420,7420,7420,0
|
|
20241031,161400,128542530,7420,7420,7420,7420,0
|
|
20241031,161300,128542530,7420,7420,7420,7420,0
|
|
20241031,161200,128542530,7420,7420,7420,7420,0
|
|
20241031,161100,128542530,7420,7420,7420,7420,0
|
|
20241031,161000,128542530,7420,7420,7420,7420,0
|
|
20241031,160900,128542530,7420,7420,7420,7420,0
|
|
20241031,160800,128542530,7420,7420,7420,7420,0
|
|
20241031,160700,128542530,7420,7420,7420,7420,0
|
|
20241031,160600,128542530,7420,7420,7420,7420,0
|
|
20241031,160500,128542530,7420,7420,7420,7420,0
|
|
20241031,160400,128542530,7420,7420,7420,7420,0
|
|
20241031,160300,128542530,7420,7420,7420,7420,0
|
|
20241031,160200,128542530,7420,7420,7420,7420,0
|
|
20241031,160100,128542530,7420,7420,7420,7420,0
|
|
20241031,160000,128542530,7420,7420,7420,7420,0
|
|
20241031,155900,128542530,7420,7420,7420,7420,0
|
|
20241031,155800,128542530,7420,7420,7420,7420,0
|
|
20241031,155700,128542530,7420,7420,7420,7420,0
|
|
20241031,155600,128542530,7420,7420,7420,7420,0
|
|
20241031,155500,128542530,7420,7420,7420,7420,0
|
|
20241031,155400,128542530,7420,7420,7420,7420,0
|
|
20241031,155300,128542530,7420,7420,7420,7420,0
|
|
20241031,155200,128542530,7420,7420,7420,7420,0
|
|
20241031,155100,128542530,7420,7420,7420,7420,0
|
|
20241031,155000,128542530,7420,7420,7420,7420,0
|
|
20241031,154900,128542530,7420,7420,7420,7420,0
|
|
20241031,154800,128542530,7420,7420,7420,7420,0
|
|
20241031,154700,128542530,7420,7420,7420,7420,154
|
|
20241031,154600,128542530,7420,7420,7420,7420,0
|
|
20241031,154500,128542530,7420,7420,7420,7420,0
|
|
20241031,154400,128542530,7420,7420,7420,7420,0
|
|
20241031,154300,128542530,7420,7420,7420,7420,0
|
|
20241031,154200,128542530,7420,7420,7420,7420,0
|
|
20241031,154100,128542530,7420,7420,7420,7420,0
|
|
20241031,154000,128542530,7420,7420,7420,7420,0
|
|
20241031,153900,128542530,7420,7420,7420,7420,0
|
|
20241031,153800,128542530,7420,7420,7420,7420,0
|
|
20241031,153700,128542530,7420,7420,7420,7420,0
|
|
20241031,153600,128542530,7420,7420,7420,7420,0
|
|
20241031,153500,128542530,7420,7420,7420,7420,0
|
|
20241031,153400,128542530,7420,7420,7420,7420,0
|
|
20241031,153300,128542530,7420,7420,7420,7420,0
|
|
20241031,153200,128542530,7420,7420,7420,7420,0
|
|
20241031,153100,128542530,7420,7420,7420,7420,0
|
|
20241031,153000,128542530,7420,7420,7420,7420,154
|
|
20241031,152900,127399850,7420,7420,7420,7420,0
|
|
20241031,152800,127399850,7420,7420,7420,7420,0
|
|
20241031,152700,127399850,7420,7420,7420,7420,0
|
|
20241031,152600,127399850,7420,7420,7420,7420,0
|
|
20241031,152500,127399850,7420,7420,7420,7420,0
|
|
20241031,152400,127399850,7420,7420,7420,7420,0
|
|
20241031,152300,127399850,7420,7420,7420,7420,0
|
|
20241031,152200,127399850,7420,7420,7420,7420,0
|
|
20241031,152100,127399850,7420,7420,7420,7420,0
|
|
20241031,152000,127399850,7420,7420,7420,7420,0
|
|
20241031,151900,127399850,7420,7420,7420,7420,0
|
|
20241031,151800,127399850,7420,7420,7420,7420,3
|
|
20241031,151700,127377590,7400,7400,7400,7400,0
|
|
20241031,151600,127377590,7400,7400,7400,7400,9
|
|
20241031,151500,127310990,7400,7410,7410,7400,991
|
|
20241031,151400,119977190,7410,7410,7410,7410,0
|
|
20241031,151300,119977190,7410,7410,7410,7410,0
|
|
20241031,151200,119977190,7410,7410,7410,7410,151
|
|
20241031,151100,118858280,7420,7420,7420,7420,0
|
|
20241031,151000,118858280,7420,7420,7420,7420,8
|
|
20241031,150900,118798920,7430,7430,7430,7430,70
|
|
20241031,150800,118278820,7410,7410,7410,7410,0
|
|
20241031,150700,118278820,7410,7420,7430,7410,208
|
|
20241031,150600,116736020,7420,7420,7420,7420,1
|
|
20241031,150500,116728600,7430,7430,7430,7430,0
|
|
20241031,150400,116728600,7430,7430,7430,7430,0
|
|
20241031,150300,116728600,7430,7430,7430,7430,0
|
|
20241031,150200,116728600,7430,7430,7430,7430,0
|
|
20241031,150100,116728600,7430,7430,7430,7430,0
|
|
20241031,150000,116728600,7430,7430,7430,7430,250
|
|
20241031,145900,114871100,7440,7440,7440,7440,0
|
|
20241031,145800,114871100,7440,7440,7440,7440,0
|
|
20241031,145700,114871100,7440,7420,7440,7410,2235
|
|
20241031,145600,98308780,7430,7430,7430,7430,0
|
|
20241031,145500,98308780,7430,7430,7430,7430,0
|
|
20241031,145400,98308780,7430,7440,7440,7430,21
|
|
20241031,145300,98152670,7440,7440,7440,7440,0
|
|
20241031,145200,98152670,7440,7440,7440,7440,0
|
|
20241031,145100,98152670,7440,7440,7440,7440,0
|
|
20241031,145000,98152670,7440,7440,7440,7440,0
|
|
20241031,144900,98152670,7440,7440,7440,7440,12
|
|
20241031,144800,98063390,7450,7450,7450,7450,0
|
|
20241031,144700,98063390,7450,7450,7450,7450,0
|
|
20241031,144600,98063390,7450,7430,7450,7430,340
|
|
20241031,144500,95537170,7410,7410,7410,7410,0
|
|
20241031,144400,95537170,7410,7410,7410,7410,0
|
|
20241031,144300,95537170,7410,7430,7430,7410,522
|
|
20241031,144200,91666870,7450,7450,7450,7450,0
|
|
20241031,144100,91666870,7450,7450,7450,7450,0
|
|
20241031,144000,91666870,7450,7450,7450,7450,0
|
|
20241031,143900,91666870,7450,7450,7450,7450,0
|
|
20241031,143800,91666870,7450,7440,7450,7440,14
|
|
20241031,143700,91562700,7440,7440,7440,7440,13
|
|
20241031,143600,91465980,7440,7440,7440,7440,0
|
|
20241031,143500,91465980,7440,7440,7440,7440,0
|
|
20241031,143400,91465980,7440,7440,7440,7440,0
|
|
20241031,143300,91465980,7440,7440,7440,7440,0
|
|
20241031,143200,91465980,7440,7440,7440,7440,0
|
|
20241031,143100,91465980,7440,7440,7440,7440,1
|
|
20241031,143000,91458540,7450,7450,7450,7450,3
|
|
20241031,142900,91436190,7440,7440,7440,7440,5
|
|
20241031,142800,91398990,7430,7440,7440,7430,5
|
|
20241031,142700,91361830,7440,7430,7440,7430,1132
|
|
20241031,142600,82944660,7430,7430,7430,7430,0
|
|
20241031,142500,82944660,7430,7430,7430,7430,0
|
|
20241031,142400,82944660,7430,7430,7430,7430,0
|
|
20241031,142300,82944660,7430,7420,7430,7420,11
|
|
20241031,142200,82863030,7430,7430,7430,7430,0
|
|
20241031,142100,82863030,7430,7430,7430,7430,0
|
|
20241031,142000,82863030,7430,7430,7430,7430,0
|
|
20241031,141900,82863030,7430,7430,7430,7430,0
|
|
20241031,141800,82863030,7430,7410,7430,7410,20
|
|
20241031,141700,82714650,7430,7430,7430,7430,0
|
|
20241031,141600,82714650,7430,7430,7430,7430,0
|
|
20241031,141500,82714650,7430,7430,7430,7430,0
|
|
20241031,141400,82714650,7430,7430,7430,7430,0
|
|
20241031,141300,82714650,7430,7430,7430,7430,0
|
|
20241031,141200,82714650,7430,7430,7430,7430,0
|
|
20241031,141100,82714650,7430,7430,7430,7430,0
|
|
20241031,141000,82714650,7430,7430,7430,7430,0
|
|
20241031,140900,82714650,7430,7430,7430,7430,0
|
|
20241031,140800,82714650,7430,7430,7430,7430,0
|
|
20241031,140700,82714650,7430,7430,7430,7430,0
|
|
20241031,140600,82714650,7430,7430,7430,7430,0
|
|
20241031,140500,82714650,7430,7430,7430,7430,0
|
|
20241031,140400,82714650,7430,7430,7430,7430,0
|
|
20241031,140300,82714650,7430,7430,7430,7430,0
|
|
20241031,140200,82714650,7430,7430,7430,7430,0
|
|
20241031,140100,82714650,7430,7430,7430,7430,1
|
|
20241031,140000,82707220,7420,7420,7420,7420,0
|
|
20241031,135900,82707220,7420,7420,7420,7420,0
|
|
20241031,135800,82707220,7420,7420,7420,7420,0
|
|
20241031,135700,82707220,7420,7420,7420,7420,0
|
|
20241031,135600,82707220,7420,7420,7420,7420,0
|
|
20241031,135500,82707220,7420,7420,7420,7420,0
|
|
20241031,135400,82707220,7420,7420,7420,7420,10
|
|
20241031,135300,82633020,7430,7430,7430,7430,0
|
|
20241031,135200,82633020,7430,7430,7430,7430,0
|
|
20241031,135100,82633020,7430,7420,7430,7420,21
|
|
20241031,135000,82477190,7430,7430,7430,7430,0
|
|
20241031,134900,82477190,7430,7430,7430,7430,0
|
|
20241031,134800,82477190,7430,7430,7430,7430,0
|
|
20241031,134700,82477190,7430,7430,7430,7430,0
|
|
20241031,134600,82477190,7430,7430,7430,7430,0
|
|
20241031,134500,82477190,7430,7430,7430,7430,0
|
|
20241031,134400,82477190,7430,7430,7430,7430,0
|
|
20241031,134300,82477190,7430,7430,7430,7430,0
|
|
20241031,134200,82477190,7430,7420,7430,7420,50
|
|
20241031,134100,82105810,7410,7410,7410,7410,0
|
|
20241031,134000,82105810,7410,7410,7410,7410,0
|
|
20241031,133900,82105810,7410,7410,7410,7410,10
|
|
20241031,133800,82031710,7430,7420,7430,7420,13
|
|
20241031,133700,81935160,7410,7410,7410,7410,16
|
|
20241031,133600,81816600,7410,7410,7410,7410,123
|
|
20241031,133500,80905170,7410,7410,7410,7410,3
|
|
20241031,133400,80882940,7420,7420,7420,7420,10
|
|
20241031,133300,80808740,7430,7430,7430,7430,0
|
|
20241031,133200,80808740,7430,7430,7430,7430,0
|
|
20241031,133100,80808740,7430,7430,7430,7430,0
|
|
20241031,133000,80808740,7430,7430,7430,7430,0
|
|
20241031,132900,80808740,7430,7430,7430,7430,0
|
|
20241031,132800,80808740,7430,7430,7430,7430,0
|
|
20241031,132700,80808740,7430,7430,7430,7430,0
|
|
20241031,132600,80808740,7430,7430,7430,7430,0
|
|
20241031,132500,80808740,7430,7430,7430,7430,0
|
|
20241031,132400,80808740,7430,7430,7430,7430,0
|
|
20241031,132300,80808740,7430,7410,7430,7410,631
|
|
20241031,132200,76125840,7410,7410,7410,7410,59
|
|
20241031,132100,75688650,7410,7410,7410,7410,100
|
|
20241031,132000,74947650,7410,7410,7410,7410,0
|
|
20241031,131900,74947650,7410,7410,7410,7410,0
|
|
20241031,131800,74947650,7410,7410,7410,7410,0
|
|
20241031,131700,74947650,7410,7410,7410,7410,0
|
|
20241031,131600,74947650,7410,7410,7410,7410,4
|
|
20241031,131500,74918010,7430,7430,7430,7430,0
|
|
20241031,131400,74918010,7430,7430,7430,7430,0
|
|
20241031,131300,74918010,7430,7430,7430,7430,0
|
|
20241031,131200,74918010,7430,7430,7430,7430,0
|
|
20241031,131100,74918010,7430,7430,7430,7430,0
|
|
20241031,131000,74918010,7430,7430,7430,7430,0
|
|
20241031,130900,74918010,7430,7430,7430,7430,0
|
|
20241031,130800,74918010,7430,7420,7430,7420,11
|
|
20241031,130700,74836380,7420,7420,7420,7420,0
|
|
20241031,130600,74836380,7420,7420,7420,7420,0
|
|
20241031,130500,74836380,7420,7420,7420,7420,2
|
|
20241031,130400,74821540,7400,7400,7400,7400,0
|
|
20241031,130300,74821540,7400,7420,7420,7400,12
|
|
20241031,130200,74732710,7410,7410,7410,7410,0
|
|
20241031,130100,74732710,7410,7410,7410,7410,0
|
|
20241031,130000,74732710,7410,7410,7410,7410,0
|
|
20241031,125900,74732710,7410,7410,7410,7410,0
|
|
20241031,125800,74732710,7410,7410,7410,7410,0
|
|
20241031,125700,74732710,7410,7410,7410,7410,0
|
|
20241031,125600,74732710,7410,7410,7410,7410,0
|
|
20241031,125500,74732710,7410,7410,7410,7410,0
|
|
20241031,125400,74732710,7410,7410,7410,7410,0
|
|
20241031,125300,74732710,7410,7410,7410,7410,15
|
|
20241031,125200,74621560,7410,7420,7430,7410,198
|
|
20241031,125100,73152430,7410,7410,7410,7410,0
|
|
20241031,125000,73152430,7410,7410,7410,7410,0
|
|
20241031,124900,73152430,7410,7410,7410,7410,0
|
|
20241031,124800,73152430,7410,7410,7410,7410,0
|
|
20241031,124700,73152430,7410,7410,7410,7410,0
|
|
20241031,124600,73152430,7410,7410,7410,7410,0
|
|
20241031,124500,73152430,7410,7410,7410,7410,0
|
|
20241031,124400,73152430,7410,7410,7410,7410,0
|
|
20241031,124300,73152430,7410,7410,7410,7410,0
|
|
20241031,124200,73152430,7410,7410,7410,7410,0
|
|
20241031,124100,73152430,7410,7410,7410,7410,4
|
|
20241031,124000,73122790,7410,7410,7410,7410,1
|
|
20241031,123900,73115380,7410,7400,7420,7400,350
|
|
20241031,123800,70521880,7400,7400,7400,7400,1
|
|
20241031,123700,70514480,7400,7400,7400,7400,1
|
|
20241031,123600,70507080,7400,7410,7410,7380,2110
|
|
20241031,123500,54915100,7420,7420,7420,7420,0
|
|
20241031,123400,54915100,7420,7420,7420,7420,15
|
|
20241031,123300,54803800,7420,7420,7420,7420,10
|
|
20241031,123200,54729600,7420,7420,7420,7420,0
|
|
20241031,123100,54729600,7420,7420,7420,7420,0
|
|
20241031,123000,54729600,7420,7420,7420,7420,0
|
|
20241031,122900,54729600,7420,7420,7420,7420,0
|
|
20241031,122800,54729600,7420,7420,7420,7420,0
|
|
20241031,122700,54729600,7420,7420,7420,7420,10
|
|
20241031,122600,54655400,7420,7420,7420,7420,0
|
|
20241031,122500,54655400,7420,7420,7420,7420,10
|
|
20241031,122400,54581200,7430,7430,7430,7430,20
|
|
20241031,122300,54432600,7440,7440,7440,7440,0
|
|
20241031,122200,54432600,7440,7440,7440,7440,17
|
|
20241031,122100,54306120,7440,7440,7440,7440,0
|
|
20241031,122000,54306120,7440,7440,7440,7440,0
|
|
20241031,121900,54306120,7440,7440,7440,7440,0
|
|
20241031,121800,54306120,7440,7440,7440,7440,0
|
|
20241031,121700,54306120,7440,7440,7440,7440,0
|
|
20241031,121600,54306120,7440,7440,7440,7440,0
|
|
20241031,121500,54306120,7440,7440,7440,7440,0
|
|
20241031,121400,54306120,7440,7430,7440,7430,14
|
|
20241031,121300,54201970,7450,7430,7450,7430,2
|
|
20241031,121200,54187090,7440,7430,7440,7430,7
|
|
20241031,121100,54135020,7440,7440,7440,7440,0
|
|
20241031,121000,54135020,7440,7430,7440,7430,8
|
|
20241031,120900,54075510,7440,7440,7440,7440,0
|
|
20241031,120800,54075510,7440,7440,7440,7440,0
|
|
20241031,120700,54075510,7440,7440,7440,7440,0
|
|
20241031,120600,54075510,7440,7440,7440,7440,0
|
|
20241031,120500,54075510,7440,7410,7440,7410,104
|
|
20241031,120400,53302900,7420,7420,7420,7420,0
|
|
20241031,120300,53302900,7420,7410,7420,7410,2
|
|
20241031,120200,53288070,7400,7400,7400,7400,50
|
|
20241031,120100,52918070,7400,7410,7410,7400,50
|
|
20241031,120000,52548050,7420,7420,7440,7420,60
|
|
20241031,115900,52102450,7410,7410,7410,7400,705
|
|
20241031,115800,46884570,7410,7420,7420,7410,615
|
|
20241031,115700,42322460,7440,7430,7440,7430,80
|
|
20241031,115600,41728050,7420,7420,7420,7420,0
|
|
20241031,115500,41728050,7420,7420,7420,7420,0
|
|
20241031,115400,41728050,7420,7420,7420,7420,15
|
|
20241031,115300,41616750,7420,7420,7420,7420,0
|
|
20241031,115200,41616750,7420,7420,7420,7420,0
|
|
20241031,115100,41616750,7420,7420,7420,7420,1
|
|
20241031,115000,41609330,7420,7420,7420,7420,0
|
|
20241031,114900,41609330,7420,7420,7420,7420,0
|
|
20241031,114800,41609330,7420,7420,7420,7420,0
|
|
20241031,114700,41609330,7420,7420,7420,7420,104
|
|
20241031,114600,40837650,7420,7420,7420,7420,95
|
|
20241031,114500,40132750,7420,7420,7420,7420,0
|
|
20241031,114400,40132750,7420,7420,7420,7420,0
|
|
20241031,114300,40132750,7420,7410,7420,7410,5
|
|
20241031,114200,40095670,7420,7420,7420,7420,0
|
|
20241031,114100,40095670,7420,7420,7420,7420,0
|
|
20241031,114000,40095670,7420,7420,7420,7420,0
|
|
20241031,113900,40095670,7420,7420,7420,7420,0
|
|
20241031,113800,40095670,7420,7420,7420,7420,0
|
|
20241031,113700,40095670,7420,7420,7420,7420,0
|
|
20241031,113600,40095670,7420,7420,7420,7420,0
|
|
20241031,113500,40095670,7420,7420,7420,7420,1
|
|
20241031,113400,40088250,7420,7410,7420,7410,10
|
|
20241031,113300,40014140,7400,7400,7400,7400,0
|
|
20241031,113200,40014140,7400,7400,7400,7400,0
|
|
20241031,113100,40014140,7400,7400,7400,7400,0
|
|
20241031,113000,40014140,7400,7400,7400,7400,0
|
|
20241031,112900,40014140,7400,7400,7400,7400,0
|
|
20241031,112800,40014140,7400,7400,7400,7400,0
|
|
20241031,112700,40014140,7400,7400,7400,7400,113
|
|
20241031,112600,39177940,7380,7380,7380,7380,0
|
|
20241031,112500,39177940,7380,7380,7380,7380,0
|
|
20241031,112400,39177940,7380,7380,7380,7380,0
|
|
20241031,112300,39177940,7380,7380,7380,7380,0
|
|
20241031,112200,39177940,7380,7380,7380,7380,0
|
|
20241031,112100,39177940,7380,7380,7380,7380,68
|
|
20241031,112000,38676100,7380,7380,7380,7380,0
|
|
20241031,111900,38676100,7380,7380,7380,7380,0
|
|
20241031,111800,38676100,7380,7380,7380,7380,0
|
|
20241031,111700,38676100,7380,7380,7380,7380,0
|
|
20241031,111600,38676100,7380,7380,7380,7380,0
|
|
20241031,111500,38676100,7380,7380,7380,7380,10
|
|
20241031,111400,38602300,7380,7380,7380,7380,14
|
|
20241031,111300,38498980,7390,7390,7390,7390,0
|
|
20241031,111200,38498980,7390,7390,7390,7390,0
|
|
20241031,111100,38498980,7390,7390,7390,7390,0
|
|
20241031,111000,38498980,7390,7390,7390,7390,0
|
|
20241031,110900,38498980,7390,7390,7390,7390,0
|
|
20241031,110800,38498980,7390,7390,7390,7390,0
|
|
20241031,110700,38498980,7390,7390,7390,7390,2
|
|
20241031,110600,38484200,7380,7380,7380,7380,1
|
|
20241031,110500,38476820,7390,7390,7390,7390,0
|
|
20241031,110400,38476820,7390,7390,7390,7390,0
|
|
20241031,110300,38476820,7390,7390,7390,7390,0
|
|
20241031,110200,38476820,7390,7390,7390,7390,0
|
|
20241031,110100,38476820,7390,7400,7400,7390,3
|
|
20241031,110000,38454640,7390,7390,7390,7390,3
|
|
20241031,105900,38432470,7390,7390,7390,7390,14
|
|
20241031,105800,38329010,7390,7390,7390,7390,0
|
|
20241031,105700,38329010,7390,7390,7390,7390,0
|
|
20241031,105600,38329010,7390,7390,7390,7390,0
|
|
20241031,105500,38329010,7390,7390,7390,7390,0
|
|
20241031,105400,38329010,7390,7390,7390,7390,0
|
|
20241031,105300,38329010,7390,7390,7390,7390,5
|
|
20241031,105200,38292060,7400,7400,7400,7400,2
|
|
20241031,105100,38277260,7410,7410,7410,7410,0
|
|
20241031,105000,38277260,7410,7410,7410,7410,0
|
|
20241031,104900,38277260,7410,7410,7410,7410,0
|
|
20241031,104800,38277260,7410,7410,7410,7410,0
|
|
20241031,104700,38277260,7410,7390,7410,7390,418
|
|
20241031,104600,35184510,7370,7370,7370,7370,1
|
|
20241031,104500,35177140,7370,7370,7370,7370,0
|
|
20241031,104400,35177140,7370,7370,7370,7370,0
|
|
20241031,104300,35177140,7370,7370,7370,7370,0
|
|
20241031,104200,35177140,7370,7370,7370,7370,0
|
|
20241031,104100,35177140,7370,7370,7370,7370,0
|
|
20241031,104000,35177140,7370,7370,7370,7370,0
|
|
20241031,103900,35177140,7370,7370,7370,7370,0
|
|
20241031,103800,35177140,7370,7370,7370,7370,0
|
|
20241031,103700,35177140,7370,7370,7370,7370,0
|
|
20241031,103600,35177140,7370,7370,7370,7370,0
|
|
20241031,103500,35177140,7370,7370,7370,7370,0
|
|
20241031,103400,35177140,7370,7370,7370,7370,0
|
|
20241031,103300,35177140,7370,7370,7370,7370,0
|
|
20241031,103200,35177140,7370,7370,7370,7370,1
|
|
20241031,103100,35169770,7370,7370,7370,7370,0
|
|
20241031,103000,35169770,7370,7370,7370,7370,0
|
|
20241031,102900,35169770,7370,7370,7370,7370,0
|
|
20241031,102800,35169770,7370,7370,7370,7370,1
|
|
20241031,102700,35162400,7390,7390,7390,7390,0
|
|
20241031,102600,35162400,7390,7390,7390,7390,2
|
|
20241031,102500,35147620,7400,7400,7400,7400,3
|
|
20241031,102400,35125420,7390,7390,7390,7390,34
|
|
20241031,102300,34874160,7390,7390,7390,7390,0
|
|
20241031,102200,34874160,7390,7390,7390,7390,2
|
|
20241031,102100,34859380,7370,7370,7370,7370,0
|
|
20241031,102000,34859380,7370,7370,7370,7370,0
|
|
20241031,101900,34859380,7370,7370,7370,7370,0
|
|
20241031,101800,34859380,7370,7370,7370,7370,0
|
|
20241031,101700,34859380,7370,7380,7380,7370,108
|
|
20241031,101600,34063320,7410,7410,7410,7410,0
|
|
20241031,101500,34063320,7410,7410,7410,7410,0
|
|
20241031,101400,34063320,7410,7390,7410,7390,3
|
|
20241031,101300,34041120,7390,7390,7390,7390,1
|
|
20241031,101200,34033730,7410,7380,7410,7380,4
|
|
20241031,101100,34004160,7370,7370,7370,7370,1
|
|
20241031,101000,33996790,7370,7370,7370,7370,0
|
|
20241031,100900,33996790,7370,7370,7370,7370,0
|
|
20241031,100800,33996790,7370,7380,7380,7370,10
|
|
20241031,100700,33923080,7420,7420,7420,7420,0
|
|
20241031,100600,33923080,7420,7390,7420,7390,23
|
|
20241031,100500,33752980,7370,7370,7370,7370,1
|
|
20241031,100400,33745610,7370,7370,7370,7370,0
|
|
20241031,100300,33745610,7370,7380,7380,7370,69
|
|
20241031,100200,33237070,7380,7380,7380,7380,0
|
|
20241031,100100,33237070,7380,7400,7420,7380,356
|
|
20241031,100000,30596130,7420,7380,7420,7380,58
|
|
20241031,095900,30167230,7380,7380,7380,7380,10
|
|
20241031,095800,30093430,7380,7380,7380,7380,11
|
|
20241031,095700,30012250,7380,7380,7380,7380,0
|
|
20241031,095600,30012250,7380,7380,7380,7380,53
|
|
20241031,095500,29621110,7380,7380,7410,7380,184
|
|
20241031,095400,28262140,7370,7360,7370,7360,46
|
|
20241031,095300,27923130,7350,7350,7350,7350,241
|
|
20241031,095200,26151780,7340,7340,7340,7340,41
|
|
20241031,095100,25850840,7330,7330,7330,7330,0
|
|
20241031,095000,25850840,7330,7330,7330,7330,12
|
|
20241031,094900,25762880,7320,7320,7320,7320,0
|
|
20241031,094800,25762880,7320,7320,7320,7320,0
|
|
20241031,094700,25762880,7320,7310,7320,7310,232
|
|
20241031,094600,24065460,7310,7310,7310,7310,0
|
|
20241031,094500,24065460,7310,7310,7310,7310,10
|
|
20241031,094400,23992360,7300,7300,7300,7300,191
|
|
20241031,094300,22598060,7300,7300,7300,7300,10
|
|
20241031,094200,22525060,7300,7300,7300,7300,12
|
|
20241031,094100,22437460,7300,7300,7300,7300,1
|
|
20241031,094000,22430160,7290,7290,7290,7290,0
|
|
20241031,093900,22430160,7290,7290,7290,7290,0
|
|
20241031,093800,22430160,7290,7290,7300,7290,6
|
|
20241031,093700,22386380,7290,7290,7300,7290,25
|
|
20241031,093600,22204120,7280,7280,7280,7280,0
|
|
20241031,093500,22204120,7280,7270,7280,7270,13
|
|
20241031,093400,22109490,7270,7270,7270,7270,0
|
|
20241031,093300,22109490,7270,7290,7300,7270,51
|
|
20241031,093200,21737710,7280,7280,7280,7280,0
|
|
20241031,093100,21737710,7280,7280,7280,7280,0
|
|
20241031,093000,21737710,7280,7280,7280,7280,1
|
|
20241031,092900,21730430,7280,7270,7280,7260,454
|
|
20241031,092800,18431410,7270,7270,7270,7270,20
|
|
20241031,092700,18286010,7280,7280,7280,7280,2
|
|
20241031,092600,18271450,7290,7290,7290,7290,0
|
|
20241031,092500,18271450,7290,7290,7290,7290,0
|
|
20241031,092400,18271450,7290,7280,7290,7280,51
|
|
20241031,092300,17899680,7280,7270,7280,7270,103
|
|
20241031,092200,17149850,7270,7270,7270,7270,15
|
|
20241031,092100,17040800,7280,7280,7280,7280,0
|
|
20241031,092000,17040800,7280,7280,7280,7280,1
|
|
20241031,091900,17033520,7280,7280,7280,7280,26
|
|
20241031,091800,16844240,7280,7280,7280,7280,285
|
|
20241031,091700,14769440,7270,7270,7270,7270,13
|
|
20241031,091600,14674930,7270,7280,7280,7270,501
|
|
20241031,091500,11032640,7270,7310,7310,7270,260
|
|
20241031,091400,9134410,7310,7310,7310,7310,5
|
|
20241031,091300,9097860,7330,7330,7330,7330,0
|
|
20241031,091200,9097860,7330,7330,7330,7330,0
|
|
20241031,091100,9097860,7330,7330,7330,7330,0
|
|
20241031,091000,9097860,7330,7270,7330,7270,131
|
|
20241031,090900,8142380,7270,7260,7270,7260,414
|
|
20241031,090800,5132910,7270,7270,7270,7270,350
|
|
20241031,090700,2588410,7270,7270,7270,7270,0
|
|
20241031,090600,2588410,7270,7280,7280,7270,141
|
|
20241031,090500,1561960,7290,7290,7290,7290,138
|
|
20241031,090400,555940,7310,7310,7310,7310,9
|
|
20241031,090300,490150,7300,7300,7300,7300,0
|
|
20241031,090200,490150,7300,7300,7300,7300,15
|
|
20241031,090100,380650,7330,7330,7330,7330,1
|
|
20241031,090000,373320,7320,7320,7320,7320,51
|