700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,203700,2478194950,7920,7920,7920,7920,4282
|
|
20241105,203600,2478194950,7920,7920,7920,7920,0
|
|
20241105,203500,2478194950,7920,7920,7920,7920,0
|
|
20241105,203400,2478194950,7920,7920,7920,7920,0
|
|
20241105,203300,2478194950,7920,7920,7920,7920,0
|
|
20241105,203200,2478194950,7920,7920,7920,7920,0
|
|
20241105,203100,2478194950,7920,7920,7920,7920,0
|
|
20241105,203000,2478194950,7920,7920,7920,7920,0
|
|
20241105,202900,2478194950,7920,7920,7920,7920,0
|
|
20241105,202800,2478194950,7920,7920,7920,7920,0
|
|
20241105,202700,2478194950,7920,7920,7920,7920,0
|
|
20241105,202600,2478194950,7920,7920,7920,7920,0
|
|
20241105,202500,2478194950,7920,7920,7920,7920,0
|
|
20241105,202400,2478194950,7920,7920,7920,7920,0
|
|
20241105,202300,2478194950,7920,7920,7920,7920,0
|
|
20241105,202200,2478194950,7920,7920,7920,7920,0
|
|
20241105,202100,2478194950,7920,7920,7920,7920,0
|
|
20241105,202000,2478194950,7920,7920,7920,7920,0
|
|
20241105,201900,2478194950,7920,7920,7920,7920,0
|
|
20241105,201800,2478194950,7920,7920,7920,7920,0
|
|
20241105,201700,2478194950,7920,7920,7920,7920,0
|
|
20241105,201600,2478194950,7920,7920,7920,7920,0
|
|
20241105,201500,2478194950,7920,7920,7920,7920,0
|
|
20241105,201400,2478194950,7920,7920,7920,7920,0
|
|
20241105,201300,2478194950,7920,7920,7920,7920,0
|
|
20241105,201200,2478194950,7920,7920,7920,7920,0
|
|
20241105,201100,2478194950,7920,7920,7920,7920,0
|
|
20241105,201000,2478194950,7920,7920,7920,7920,0
|
|
20241105,200900,2478194950,7920,7920,7920,7920,0
|
|
20241105,200800,2478194950,7920,7920,7920,7920,0
|
|
20241105,200700,2478194950,7920,7920,7920,7920,4282
|
|
20241105,200600,2478194950,7920,7920,7920,7920,0
|
|
20241105,200500,2478194950,7920,7920,7920,7920,0
|
|
20241105,200400,2478194950,7920,7920,7920,7920,0
|
|
20241105,200300,2478194950,7920,7920,7920,7920,0
|
|
20241105,200200,2478194950,7920,7920,7920,7920,0
|
|
20241105,200100,2478194950,7920,7920,7920,7920,0
|
|
20241105,200000,2478194950,7920,7920,7920,7920,0
|
|
20241105,195900,2478194950,7920,7920,7920,7920,0
|
|
20241105,195800,2478194950,7920,7920,7920,7920,0
|
|
20241105,195700,2478194950,7920,7920,7920,7920,0
|
|
20241105,195600,2478194950,7920,7920,7920,7920,0
|
|
20241105,195500,2478194950,7920,7920,7920,7920,0
|
|
20241105,195400,2478194950,7920,7920,7920,7920,0
|
|
20241105,195300,2478194950,7920,7920,7920,7920,0
|
|
20241105,195200,2478194950,7920,7920,7920,7920,0
|
|
20241105,195100,2478194950,7920,7920,7920,7920,0
|
|
20241105,195000,2478194950,7920,7920,7920,7920,0
|
|
20241105,194900,2478194950,7920,7920,7920,7920,0
|
|
20241105,194800,2478194950,7920,7920,7920,7920,0
|
|
20241105,194700,2478194950,7920,7920,7920,7920,0
|
|
20241105,194600,2478194950,7920,7920,7920,7920,0
|
|
20241105,194500,2478194950,7920,7920,7920,7920,0
|
|
20241105,194400,2478194950,7920,7920,7920,7920,0
|
|
20241105,194300,2478194950,7920,7920,7920,7920,0
|
|
20241105,194200,2478194950,7920,7920,7920,7920,0
|
|
20241105,194100,2478194950,7920,7920,7920,7920,0
|
|
20241105,194000,2478194950,7920,7920,7920,7920,0
|
|
20241105,193900,2478194950,7920,7920,7920,7920,0
|
|
20241105,193800,2478194950,7920,7920,7920,7920,0
|
|
20241105,193700,2478194950,7920,7920,7920,7920,4282
|
|
20241105,193600,2478194950,7920,7920,7920,7920,0
|
|
20241105,193500,2478194950,7920,7920,7920,7920,0
|
|
20241105,193400,2478194950,7920,7920,7920,7920,0
|
|
20241105,193300,2478194950,7920,7920,7920,7920,0
|
|
20241105,193200,2478194950,7920,7920,7920,7920,0
|
|
20241105,193100,2478194950,7920,7920,7920,7920,0
|
|
20241105,193000,2478194950,7920,7920,7920,7920,0
|
|
20241105,192900,2478194950,7920,7920,7920,7920,0
|
|
20241105,192800,2478194950,7920,7920,7920,7920,0
|
|
20241105,192700,2478194950,7920,7920,7920,7920,0
|
|
20241105,192600,2478194950,7920,7920,7920,7920,0
|
|
20241105,192500,2478194950,7920,7920,7920,7920,0
|
|
20241105,192400,2478194950,7920,7920,7920,7920,0
|
|
20241105,192300,2478194950,7920,7920,7920,7920,0
|
|
20241105,192200,2478194950,7920,7920,7920,7920,0
|
|
20241105,192100,2478194950,7920,7920,7920,7920,0
|
|
20241105,192000,2478194950,7920,7920,7920,7920,0
|
|
20241105,191900,2478194950,7920,7920,7920,7920,0
|
|
20241105,191800,2478194950,7920,7920,7920,7920,0
|
|
20241105,191700,2478194950,7920,7920,7920,7920,0
|
|
20241105,191600,2478194950,7920,7920,7920,7920,0
|
|
20241105,191500,2478194950,7920,7920,7920,7920,0
|
|
20241105,191400,2478194950,7920,7920,7920,7920,0
|
|
20241105,191300,2478194950,7920,7920,7920,7920,0
|
|
20241105,191200,2478194950,7920,7920,7920,7920,0
|
|
20241105,191100,2478194950,7920,7920,7920,7920,0
|
|
20241105,191000,2478194950,7920,7920,7920,7920,0
|
|
20241105,190900,2478194950,7920,7920,7920,7920,0
|
|
20241105,190800,2478194950,7920,7920,7920,7920,0
|
|
20241105,190700,2478194950,7920,7920,7920,7920,4282
|
|
20241105,190600,2478194950,7920,7920,7920,7920,0
|
|
20241105,190500,2478194950,7920,7920,7920,7920,0
|
|
20241105,190400,2478194950,7920,7920,7920,7920,0
|
|
20241105,190300,2478194950,7920,7920,7920,7920,0
|
|
20241105,190200,2478194950,7920,7920,7920,7920,0
|
|
20241105,190100,2478194950,7920,7920,7920,7920,0
|
|
20241105,190000,2478194950,7920,7920,7920,7920,0
|
|
20241105,185900,2478194950,7920,7920,7920,7920,0
|
|
20241105,185800,2478194950,7920,7920,7920,7920,0
|
|
20241105,185700,2478194950,7920,7920,7920,7920,0
|
|
20241105,185600,2478194950,7920,7920,7920,7920,0
|
|
20241105,185500,2478194950,7920,7920,7920,7920,0
|
|
20241105,185400,2478194950,7920,7920,7920,7920,0
|
|
20241105,185300,2478194950,7920,7920,7920,7920,0
|
|
20241105,185200,2478194950,7920,7920,7920,7920,0
|
|
20241105,185100,2478194950,7920,7920,7920,7920,0
|
|
20241105,185000,2478194950,7920,7920,7920,7920,0
|
|
20241105,184900,2478194950,7920,7920,7920,7920,0
|
|
20241105,184800,2478194950,7920,7920,7920,7920,0
|
|
20241105,184700,2478194950,7920,7920,7920,7920,0
|
|
20241105,184600,2478194950,7920,7920,7920,7920,0
|
|
20241105,184500,2478194950,7920,7920,7920,7920,0
|
|
20241105,184400,2478194950,7920,7920,7920,7920,0
|
|
20241105,184300,2478194950,7920,7920,7920,7920,0
|
|
20241105,184200,2478194950,7920,7920,7920,7920,0
|
|
20241105,184100,2478194950,7920,7920,7920,7920,0
|
|
20241105,184000,2478194950,7920,7920,7920,7920,0
|
|
20241105,183900,2478194950,7920,7920,7920,7920,0
|
|
20241105,183800,2478194950,7920,7920,7920,7920,0
|
|
20241105,183700,2478194950,7920,7920,7920,7920,4282
|
|
20241105,183600,2478194950,7920,7920,7920,7920,0
|
|
20241105,183500,2478194950,7920,7920,7920,7920,0
|
|
20241105,183400,2478194950,7920,7920,7920,7920,0
|
|
20241105,183300,2478194950,7920,7920,7920,7920,0
|
|
20241105,183200,2478194950,7920,7920,7920,7920,0
|
|
20241105,183100,2478194950,7920,7920,7920,7920,0
|
|
20241105,183000,2478194950,7920,7920,7920,7920,0
|
|
20241105,182900,2478194950,7920,7920,7920,7920,0
|
|
20241105,182800,2478194950,7920,7920,7920,7920,0
|
|
20241105,182700,2478194950,7920,7920,7920,7920,0
|
|
20241105,182600,2478194950,7920,7920,7920,7920,0
|
|
20241105,182500,2478194950,7920,7920,7920,7920,0
|
|
20241105,182400,2478194950,7920,7920,7920,7920,0
|
|
20241105,182300,2478194950,7920,7920,7920,7920,0
|
|
20241105,182200,2478194950,7920,7920,7920,7920,0
|
|
20241105,182100,2478194950,7920,7920,7920,7920,0
|
|
20241105,182000,2478194950,7920,7920,7920,7920,0
|
|
20241105,181900,2478194950,7920,7920,7920,7920,0
|
|
20241105,181800,2478194950,7920,7920,7920,7920,0
|
|
20241105,181700,2478194950,7920,7920,7920,7920,0
|
|
20241105,181600,2478194950,7920,7920,7920,7920,0
|
|
20241105,181500,2478194950,7920,7920,7920,7920,0
|
|
20241105,181400,2478194950,7920,7920,7920,7920,0
|
|
20241105,181300,2478194950,7920,7920,7920,7920,0
|
|
20241105,181200,2478194950,7920,7920,7920,7920,0
|
|
20241105,181100,2478194950,7920,7920,7920,7920,0
|
|
20241105,181000,2478194950,7920,7920,7920,7920,0
|
|
20241105,180900,2478194950,7920,7920,7920,7920,0
|
|
20241105,180800,2478194950,7920,7920,7920,7920,0
|
|
20241105,180700,2478194950,7920,7920,7920,7920,4282
|
|
20241105,180600,2478194950,7920,7920,7920,7920,0
|
|
20241105,180500,2478194950,7920,7920,7920,7920,0
|
|
20241105,180400,2478194950,7920,7920,7920,7920,0
|
|
20241105,180300,2478194950,7920,7920,7920,7920,0
|
|
20241105,180200,2478194950,7920,7920,7920,7920,0
|
|
20241105,180100,2478194950,7920,7920,7920,7920,0
|
|
20241105,180000,2478194950,7920,7920,7920,7920,0
|
|
20241105,175900,2478194950,7920,7920,7920,7920,0
|
|
20241105,175800,2478194950,7920,7920,7920,7920,0
|
|
20241105,175700,2478194950,7920,7920,7920,7920,0
|
|
20241105,175600,2478194950,7920,7920,7920,7920,0
|
|
20241105,175500,2478194950,7920,7920,7920,7920,0
|
|
20241105,175400,2478194950,7920,7920,7920,7920,0
|
|
20241105,175300,2478194950,7920,7920,7920,7920,0
|
|
20241105,175200,2478194950,7920,7920,7920,7920,0
|
|
20241105,175100,2478194950,7920,7920,7920,7920,0
|
|
20241105,175000,2478194950,7920,7920,7920,7920,0
|
|
20241105,174900,2478194950,7920,7920,7920,7920,0
|
|
20241105,174800,2478194950,7920,7920,7920,7920,0
|
|
20241105,174700,2478194950,7920,7920,7920,7920,0
|
|
20241105,174600,2478194950,7920,7920,7920,7920,0
|
|
20241105,174500,2478194950,7920,7920,7920,7920,0
|
|
20241105,174400,2478194950,7920,7920,7920,7920,0
|
|
20241105,174300,2478194950,7920,7920,7920,7920,0
|
|
20241105,174200,2478194950,7920,7920,7920,7920,0
|
|
20241105,174100,2478194950,7920,7920,7920,7920,0
|
|
20241105,174000,2478194950,7920,7920,7920,7920,0
|
|
20241105,173900,2478194950,7920,7920,7920,7920,0
|
|
20241105,173800,2478194950,7920,7920,7920,7920,0
|
|
20241105,173700,2478194950,7920,7920,7920,7920,4282
|
|
20241105,173600,2478194950,7920,7920,7920,7920,0
|
|
20241105,173500,2478194950,7920,7920,7920,7920,0
|
|
20241105,173400,2478194950,7920,7920,7920,7920,0
|
|
20241105,173300,2478194950,7920,7920,7920,7920,0
|
|
20241105,173200,2478194950,7920,7920,7920,7920,0
|
|
20241105,173100,2478194950,7920,7920,7920,7920,0
|
|
20241105,173000,2478194950,7920,7920,7920,7920,0
|
|
20241105,172900,2478194950,7920,7920,7920,7920,0
|
|
20241105,172800,2478194950,7920,7920,7920,7920,0
|
|
20241105,172700,2478194950,7920,7920,7920,7920,0
|
|
20241105,172600,2478194950,7920,7920,7920,7920,0
|
|
20241105,172500,2478194950,7920,7920,7920,7920,0
|
|
20241105,172400,2478194950,7920,7920,7920,7920,0
|
|
20241105,172300,2478194950,7920,7920,7920,7920,0
|
|
20241105,172200,2478194950,7920,7920,7920,7920,0
|
|
20241105,172100,2478194950,7920,7920,7920,7920,0
|
|
20241105,172000,2478194950,7920,7920,7920,7920,0
|
|
20241105,171900,2478194950,7920,7920,7920,7920,0
|
|
20241105,171800,2478194950,7920,7920,7920,7920,0
|
|
20241105,171700,2478194950,7920,7920,7920,7920,0
|
|
20241105,171600,2478194950,7920,7920,7920,7920,0
|
|
20241105,171500,2478194950,7920,7920,7920,7920,0
|
|
20241105,171400,2478194950,7920,7920,7920,7920,0
|
|
20241105,171300,2478194950,7920,7920,7920,7920,0
|
|
20241105,171200,2478194950,7920,7920,7920,7920,0
|
|
20241105,171100,2478194950,7920,7920,7920,7920,0
|
|
20241105,171000,2478194950,7920,7920,7920,7920,0
|
|
20241105,170900,2478194950,7920,7920,7920,7920,0
|
|
20241105,170800,2478194950,7920,7920,7920,7920,0
|
|
20241105,170700,2478194950,7920,7920,7920,7920,4282
|
|
20241105,170600,2478194950,7920,7920,7920,7920,0
|
|
20241105,170500,2478194950,7920,7920,7920,7920,0
|
|
20241105,170400,2478194950,7920,7920,7920,7920,0
|
|
20241105,170300,2478194950,7920,7920,7920,7920,0
|
|
20241105,170200,2478194950,7920,7920,7920,7920,0
|
|
20241105,170100,2478194950,7920,7920,7920,7920,0
|
|
20241105,170000,2478194950,7920,7920,7920,7920,0
|
|
20241105,165900,2478194950,7920,7920,7920,7920,0
|
|
20241105,165800,2478194950,7920,7920,7920,7920,0
|
|
20241105,165700,2478194950,7920,7920,7920,7920,0
|
|
20241105,165600,2478194950,7920,7920,7920,7920,0
|
|
20241105,165500,2478194950,7920,7920,7920,7920,0
|
|
20241105,165400,2478194950,7920,7920,7920,7920,0
|
|
20241105,165300,2478194950,7920,7920,7920,7920,0
|
|
20241105,165200,2478194950,7920,7920,7920,7920,0
|
|
20241105,165100,2478194950,7920,7920,7920,7920,0
|
|
20241105,165000,2478194950,7920,7920,7920,7920,0
|
|
20241105,164900,2478194950,7920,7920,7920,7920,0
|
|
20241105,164800,2478194950,7920,7920,7920,7920,0
|
|
20241105,164700,2478194950,7920,7920,7920,7920,0
|
|
20241105,164600,2478194950,7920,7920,7920,7920,0
|
|
20241105,164500,2478194950,7920,7920,7920,7920,0
|
|
20241105,164400,2478194950,7920,7920,7920,7920,0
|
|
20241105,164300,2478194950,7920,7920,7920,7920,0
|
|
20241105,164200,2478194950,7920,7920,7920,7920,0
|
|
20241105,164100,2478194950,7920,7920,7920,7920,0
|
|
20241105,164000,2478194950,7920,7920,7920,7920,0
|
|
20241105,163900,2478194950,7920,7920,7920,7920,0
|
|
20241105,163800,2478194950,7920,7920,7920,7920,0
|
|
20241105,163700,2478194950,7920,7920,7920,7920,4282
|
|
20241105,163600,2478194950,7920,7920,7920,7920,0
|
|
20241105,163500,2478194950,7920,7920,7920,7920,0
|
|
20241105,163400,2478194950,7920,7920,7920,7920,0
|
|
20241105,163300,2478194950,7920,7920,7920,7920,0
|
|
20241105,163200,2478194950,7920,7920,7920,7920,0
|
|
20241105,163100,2478194950,7920,7920,7920,7920,0
|
|
20241105,163000,2478194950,7920,7920,7920,7920,0
|
|
20241105,162900,2478194950,7920,7920,7920,7920,0
|
|
20241105,162800,2478194950,7920,7920,7920,7920,0
|
|
20241105,162700,2478194950,7920,7920,7920,7920,0
|
|
20241105,162600,2478194950,7920,7920,7920,7920,0
|
|
20241105,162500,2478194950,7920,7920,7920,7920,0
|
|
20241105,162400,2478194950,7920,7920,7920,7920,0
|
|
20241105,162300,2478194950,7920,7920,7920,7920,0
|
|
20241105,162200,2478194950,7920,7920,7920,7920,0
|
|
20241105,162100,2478194950,7920,7920,7920,7920,0
|
|
20241105,162000,2478194950,7920,7920,7920,7920,0
|
|
20241105,161900,2478194950,7920,7920,7920,7920,0
|
|
20241105,161800,2478194950,7920,7920,7920,7920,0
|
|
20241105,161700,2478194950,7920,7920,7920,7920,0
|
|
20241105,161600,2478194950,7920,7920,7920,7920,0
|
|
20241105,161500,2478194950,7920,7920,7920,7920,0
|
|
20241105,161400,2478194950,7920,7920,7920,7920,0
|
|
20241105,161300,2478194950,7920,7920,7920,7920,0
|
|
20241105,161200,2478194950,7920,7920,7920,7920,0
|
|
20241105,161100,2478194950,7920,7920,7920,7920,0
|
|
20241105,161000,2478194950,7920,7920,7920,7920,0
|
|
20241105,160900,2478194950,7920,7920,7920,7920,0
|
|
20241105,160800,2478194950,7920,7920,7920,7920,0
|
|
20241105,160700,2478194950,7920,7920,7920,7920,4282
|
|
20241105,160600,2478194950,7920,7920,7920,7920,0
|
|
20241105,160500,2478194950,7920,7920,7920,7920,0
|
|
20241105,160400,2478194950,7920,7920,7920,7920,0
|
|
20241105,160300,2478194950,7920,7920,7920,7920,0
|
|
20241105,160200,2478194950,7920,7920,7920,7920,0
|
|
20241105,160100,2478194950,7920,7920,7920,7920,0
|
|
20241105,160000,2478194950,7920,7920,7920,7920,0
|
|
20241105,155900,2478194950,7920,7920,7920,7920,0
|
|
20241105,155800,2478194950,7920,7920,7920,7920,0
|
|
20241105,155700,2478194950,7920,7920,7920,7920,0
|
|
20241105,155600,2478194950,7920,7920,7920,7920,0
|
|
20241105,155500,2478194950,7920,7920,7920,7920,0
|
|
20241105,155400,2478194950,7920,7920,7920,7920,0
|
|
20241105,155300,2478194950,7920,7920,7920,7920,0
|
|
20241105,155200,2478194950,7920,7920,7920,7920,0
|
|
20241105,155100,2478194950,7920,7920,7920,7920,0
|
|
20241105,155000,2478194950,7920,7920,7920,7920,0
|
|
20241105,154900,2478194950,7920,7920,7920,7920,0
|
|
20241105,154800,2478194950,7920,7920,7920,7920,0
|
|
20241105,154700,2478194950,7920,7920,7920,7920,0
|
|
20241105,154600,2478194950,7920,7920,7920,7920,0
|
|
20241105,154500,2478194950,7920,7920,7920,7920,0
|
|
20241105,154400,2478194950,7920,7920,7920,7920,0
|
|
20241105,154300,2478194950,7920,7920,7920,7920,0
|
|
20241105,154200,2478194950,7920,7920,7920,7920,0
|
|
20241105,154100,2478194950,7920,7920,7920,7920,0
|
|
20241105,154000,2478194950,7920,7920,7920,7920,0
|
|
20241105,153900,2478194950,7920,7920,7920,7920,0
|
|
20241105,153800,2478194950,7920,7920,7920,7920,0
|
|
20241105,153700,2478194950,7920,7920,7920,7920,4282
|
|
20241105,153600,2478194950,7920,7920,7920,7920,0
|
|
20241105,153500,2478194950,7920,7920,7920,7920,0
|
|
20241105,153400,2478194950,7920,7920,7920,7920,0
|
|
20241105,153300,2478194950,7920,7920,7920,7920,0
|
|
20241105,153200,2478194950,7920,7920,7920,7920,0
|
|
20241105,153100,2478194950,7920,7920,7920,7920,0
|
|
20241105,153000,2478194950,7920,7920,7920,7920,4282
|
|
20241105,152900,2444281510,7920,7920,7920,7920,0
|
|
20241105,152800,2444281510,7920,7920,7920,7920,0
|
|
20241105,152700,2444281510,7920,7920,7920,7920,0
|
|
20241105,152600,2444281510,7920,7920,7920,7920,0
|
|
20241105,152500,2444281510,7920,7920,7920,7920,0
|
|
20241105,152400,2444281510,7920,7920,7920,7920,0
|
|
20241105,152300,2444281510,7920,7920,7920,7920,0
|
|
20241105,152200,2444281510,7920,7920,7920,7920,0
|
|
20241105,152100,2444281510,7920,7920,7920,7920,0
|
|
20241105,152000,2444281510,7920,7920,7920,7920,0
|
|
20241105,151900,2444281510,7920,7920,7920,7920,693
|
|
20241105,151800,2438792950,7920,7920,7920,7920,100
|
|
20241105,151700,2438000950,7920,7940,7940,7920,273
|
|
20241105,151600,2435838690,7940,7930,7940,7930,6
|
|
20241105,151500,2435791060,7930,7920,7930,7920,792
|
|
20241105,151400,2429518370,7930,7930,7930,7930,155
|
|
20241105,151300,2428289220,7940,7940,7940,7940,5
|
|
20241105,151200,2428249520,7940,7930,7940,7930,72
|
|
20241105,151100,2427677880,7920,7920,7920,7920,0
|
|
20241105,151000,2427677880,7920,7920,7920,7920,0
|
|
20241105,150900,2427677880,7920,7920,7920,7920,504
|
|
20241105,150800,2423686200,7920,7920,7920,7920,49
|
|
20241105,150700,2423298120,7930,7930,7930,7930,315
|
|
20241105,150600,2420800170,7950,7950,7950,7950,0
|
|
20241105,150500,2420800170,7950,7950,7950,7950,100
|
|
20241105,150400,2420005170,7950,7950,7950,7950,51
|
|
20241105,150300,2419599720,7950,7950,7950,7950,390
|
|
20241105,150200,2416499220,7960,7960,7960,7960,0
|
|
20241105,150100,2416499220,7960,7960,7960,7960,0
|
|
20241105,150000,2416499220,7960,7950,7960,7950,80
|
|
20241105,145900,2415862560,7930,7940,7940,7930,954
|
|
20241105,145800,2408294270,7950,7950,7950,7950,21
|
|
20241105,145700,2408127320,7940,7940,7940,7940,0
|
|
20241105,145600,2408127320,7940,7940,7940,7940,1
|
|
20241105,145500,2408119380,7950,7950,7950,7950,13
|
|
20241105,145400,2408016030,7950,7940,7950,7940,944
|
|
20241105,145300,2400515670,7930,7930,7940,7930,3
|
|
20241105,145200,2400491870,7910,7920,7920,7910,455
|
|
20241105,145100,2396892310,7930,7930,7930,7930,10
|
|
20241105,145000,2396813010,7920,7920,7920,7920,0
|
|
20241105,144900,2396813010,7920,7920,7920,7920,98
|
|
20241105,144800,2396036850,7930,7930,7930,7930,0
|
|
20241105,144700,2396036850,7930,7930,7930,7930,78
|
|
20241105,144600,2395418310,7930,7930,7930,7930,0
|
|
20241105,144500,2395418310,7930,7930,7930,7930,0
|
|
20241105,144400,2395418310,7930,7940,7940,7930,158
|
|
20241105,144300,2394163800,7930,7930,7930,7930,0
|
|
20241105,144200,2394163800,7930,7920,7930,7920,780
|
|
20241105,144100,2387978410,7930,7900,7940,7900,102
|
|
20241105,144000,2387169570,7930,7930,7930,7930,882
|
|
20241105,143900,2380175310,7930,7930,7930,7930,0
|
|
20241105,143800,2380175310,7930,7930,7930,7930,0
|
|
20241105,143700,2380175310,7930,7890,7930,7890,87
|
|
20241105,143600,2379488240,7880,7880,7880,7880,34
|
|
20241105,143500,2379220320,7880,7880,7880,7880,0
|
|
20241105,143400,2379220320,7880,7880,7880,7880,0
|
|
20241105,143300,2379220320,7880,7880,7880,7880,0
|
|
20241105,143200,2379220320,7880,7880,7880,7880,0
|
|
20241105,143100,2379220320,7880,7860,7880,7860,40
|
|
20241105,143000,2378905570,7850,7850,7850,7850,0
|
|
20241105,142900,2378905570,7850,7850,7850,7850,0
|
|
20241105,142800,2378905570,7850,7850,7850,7850,0
|
|
20241105,142700,2378905570,7850,7850,7850,7850,3
|
|
20241105,142600,2378882020,7850,7850,7850,7850,0
|
|
20241105,142500,2378882020,7850,7850,7850,7850,5
|
|
20241105,142400,2378842770,7850,7840,7850,7840,40
|
|
20241105,142300,2378528970,7840,7840,7840,7840,31
|
|
20241105,142200,2378285930,7850,7850,7850,7850,50
|
|
20241105,142100,2377893430,7830,7850,7850,7830,1000
|
|
20241105,142000,2370056450,7850,7850,7850,7850,0
|
|
20241105,141900,2370056450,7850,7850,7850,7850,59
|
|
20241105,141800,2369593300,7850,7850,7850,7850,6
|
|
20241105,141700,2369546200,7850,7850,7850,7850,2
|
|
20241105,141600,2369530500,7850,7850,7850,7840,10
|
|
20241105,141500,2369452020,7840,7850,7850,7840,207
|
|
20241105,141400,2367829070,7850,7850,7850,7850,1803
|
|
20241105,141300,2353675520,7840,7840,7840,7840,0
|
|
20241105,141200,2353675520,7840,7840,7840,7840,301
|
|
20241105,141100,2351315680,7840,7840,7840,7840,225
|
|
20241105,141000,2349551680,7830,7830,7830,7830,0
|
|
20241105,140900,2349551680,7830,7830,7830,7830,0
|
|
20241105,140800,2349551680,7830,7830,7830,7830,0
|
|
20241105,140700,2349551680,7830,7850,7850,7830,500
|
|
20241105,140600,2345631320,7850,7850,7850,7850,7
|
|
20241105,140500,2345576370,7850,7850,7850,7850,0
|
|
20241105,140400,2345576370,7850,7850,7850,7850,27
|
|
20241105,140300,2345364420,7840,7840,7840,7840,0
|
|
20241105,140200,2345364420,7840,7840,7840,7840,0
|
|
20241105,140100,2345364420,7840,7840,7840,7840,0
|
|
20241105,140000,2345364420,7840,7840,7840,7840,0
|
|
20241105,135900,2345364420,7840,7840,7840,7840,0
|
|
20241105,135800,2345364420,7840,7840,7840,7840,0
|
|
20241105,135700,2345364420,7840,7850,7850,7840,2
|
|
20241105,135600,2345348730,7830,7830,7830,7830,0
|
|
20241105,135500,2345348730,7830,7830,7830,7830,534
|
|
20241105,135400,2341167510,7830,7830,7830,7830,0
|
|
20241105,135300,2341167510,7830,7830,7840,7830,658
|
|
20241105,135200,2336008810,7840,7840,7840,7840,848
|
|
20241105,135100,2329360490,7840,7840,7840,7840,0
|
|
20241105,135000,2329360490,7840,7840,7840,7840,34
|
|
20241105,134900,2329093930,7850,7850,7850,7850,6
|
|
20241105,134800,2329046830,7840,7850,7850,7840,113
|
|
20241105,134700,2328160890,7850,7850,7850,7850,510
|
|
20241105,134600,2324157390,7850,7850,7850,7850,1
|
|
20241105,134500,2324149540,7840,7850,7850,7830,383
|
|
20241105,134400,2321146890,7840,7840,7840,7840,439
|
|
20241105,134300,2317705130,7850,7860,7860,7850,7
|
|
20241105,134200,2317650170,7850,7850,7850,7850,0
|
|
20241105,134100,2317650170,7850,7850,7850,7850,0
|
|
20241105,134000,2317650170,7850,7870,7870,7850,2001
|
|
20241105,133900,2301928830,7870,7870,7870,7870,2
|
|
20241105,133800,2301913090,7870,7870,7870,7870,6
|
|
20241105,133700,2301865870,7870,7870,7870,7860,2593
|
|
20241105,133600,2281460270,7870,7890,7890,7870,1446
|
|
20241105,133500,2270067630,7890,7890,7890,7890,0
|
|
20241105,133400,2270067630,7890,7890,7890,7890,191
|
|
20241105,133300,2268560640,7890,7890,7890,7890,0
|
|
20241105,133200,2268560640,7890,7890,7890,7890,50
|
|
20241105,133100,2268166140,7900,7900,7900,7900,0
|
|
20241105,133000,2268166140,7900,7900,7900,7900,1
|
|
20241105,132900,2268158240,7880,7880,7880,7880,0
|
|
20241105,132800,2268158240,7880,7880,7880,7880,0
|
|
20241105,132700,2268158240,7880,7890,7890,7880,75
|
|
20241105,132600,2267566930,7890,7890,7890,7890,150
|
|
20241105,132500,2266383430,7900,7880,7900,7880,3052
|
|
20241105,132400,2242332260,7880,7880,7880,7880,0
|
|
20241105,132300,2242332260,7880,7900,7900,7880,457
|
|
20241105,132200,2238726420,7890,7890,7890,7890,148
|
|
20241105,132100,2237558700,7900,7900,7900,7900,0
|
|
20241105,132000,2237558700,7900,7900,7900,7900,0
|
|
20241105,131900,2237558700,7900,7900,7900,7900,0
|
|
20241105,131800,2237558700,7900,7900,7900,7900,4
|
|
20241105,131700,2237527100,7900,7900,7900,7900,97
|
|
20241105,131600,2236760800,7900,7900,7900,7900,0
|
|
20241105,131500,2236760800,7900,7900,7900,7900,0
|
|
20241105,131400,2236760800,7900,7900,7900,7900,2
|
|
20241105,131300,2236745000,7900,7880,7900,7880,118
|
|
20241105,131200,2235815080,7880,7880,7880,7880,1
|
|
20241105,131100,2235807200,7880,7880,7880,7880,0
|
|
20241105,131000,2235807200,7880,7900,7900,7880,3105
|
|
20241105,130900,2211308320,7910,7910,7910,7910,0
|
|
20241105,130800,2211308320,7910,7910,7910,7910,0
|
|
20241105,130700,2211308320,7910,7910,7910,7910,3
|
|
20241105,130600,2211284590,7890,7890,7890,7890,0
|
|
20241105,130500,2211284590,7890,7890,7890,7890,10
|
|
20241105,130400,2211205690,7900,7900,7900,7900,11
|
|
20241105,130300,2211118790,7920,7920,7920,7920,0
|
|
20241105,130200,2211118790,7920,7920,7920,7920,0
|
|
20241105,130100,2211118790,7920,7910,7920,7900,3214
|
|
20241105,130000,2185717680,7920,7920,7920,7920,60
|
|
20241105,125900,2185242480,7920,7930,7930,7920,101
|
|
20241105,125800,2184442550,7930,7930,7930,7930,1
|
|
20241105,125700,2184434620,7930,7930,7930,7930,0
|
|
20241105,125600,2184434620,7930,7930,7930,7930,100
|
|
20241105,125500,2183641620,7920,7920,7920,7920,103
|
|
20241105,125400,2182825860,7930,7930,7930,7930,0
|
|
20241105,125300,2182825860,7930,7930,7930,7930,2
|
|
20241105,125200,2182810000,7910,7910,7910,7910,0
|
|
20241105,125100,2182810000,7910,7910,7910,7910,0
|
|
20241105,125000,2182810000,7910,7930,7930,7910,172
|
|
20241105,124900,2181448240,7940,7940,7940,7940,0
|
|
20241105,124800,2181448240,7940,7940,7940,7940,0
|
|
20241105,124700,2181448240,7940,7940,7940,7940,0
|
|
20241105,124600,2181448240,7940,7940,7940,7940,0
|
|
20241105,124500,2181448240,7940,7940,7940,7940,0
|
|
20241105,124400,2181448240,7940,7940,7940,7940,0
|
|
20241105,124300,2181448240,7940,7940,7940,7940,0
|
|
20241105,124200,2181448240,7940,7940,7940,7940,91
|
|
20241105,124100,2180725700,7930,7930,7930,7930,1
|
|
20241105,124000,2180717770,7930,7930,7930,7930,0
|
|
20241105,123900,2180717770,7930,7930,7930,7930,0
|
|
20241105,123800,2180717770,7930,7930,7930,7930,0
|
|
20241105,123700,2180717770,7930,7930,7930,7930,908
|
|
20241105,123600,2173517330,7920,7920,7920,7920,0
|
|
20241105,123500,2173517330,7920,7920,7920,7920,0
|
|
20241105,123400,2173517330,7920,7920,7920,7920,21
|
|
20241105,123300,2173351010,7930,7930,7930,7930,0
|
|
20241105,123200,2173351010,7930,7930,7930,7930,2
|
|
20241105,123100,2173335150,7930,7930,7930,7930,30
|
|
20241105,123000,2173097250,7910,7910,7910,7910,0
|
|
20241105,122900,2173097250,7910,7910,7910,7910,0
|
|
20241105,122800,2173097250,7910,7910,7910,7910,0
|
|
20241105,122700,2173097250,7910,7920,7920,7910,100
|
|
20241105,122600,2172305990,7920,7920,7920,7920,0
|
|
20241105,122500,2172305990,7920,7920,7920,7920,0
|
|
20241105,122400,2172305990,7920,7920,7920,7920,1
|
|
20241105,122300,2172298070,7920,7920,7920,7920,7
|
|
20241105,122200,2172242630,7910,7910,7910,7910,12
|
|
20241105,122100,2172147710,7910,7910,7910,7910,0
|
|
20241105,122000,2172147710,7910,7910,7910,7910,0
|
|
20241105,121900,2172147710,7910,7920,7920,7910,777
|
|
20241105,121800,2165995810,7920,7920,7920,7920,0
|
|
20241105,121700,2165995810,7920,7920,7920,7920,18
|
|
20241105,121600,2165853250,7910,7910,7910,7910,0
|
|
20241105,121500,2165853250,7910,7910,7910,7910,0
|
|
20241105,121400,2165853250,7910,7920,7920,7910,365
|
|
20241105,121300,2162965420,7920,7920,7920,7920,39
|
|
20241105,121200,2162656540,7920,7920,7920,7920,0
|
|
20241105,121100,2162656540,7920,7920,7920,7920,0
|
|
20241105,121000,2162656540,7920,7920,7920,7920,0
|
|
20241105,120900,2162656540,7920,7920,7920,7920,0
|
|
20241105,120800,2162656540,7920,7920,7920,7920,273
|
|
20241105,120700,2160494380,7910,7910,7910,7910,13
|
|
20241105,120600,2160391550,7920,7920,7920,7920,0
|
|
20241105,120500,2160391550,7920,7920,7920,7920,2
|
|
20241105,120400,2160375710,7910,7920,7920,7910,101
|
|
20241105,120300,2159576790,7910,7910,7920,7910,608
|
|
20241105,120200,2154767490,7910,7920,7920,7910,20
|
|
20241105,120100,2154609260,7930,7930,7930,7930,5
|
|
20241105,120000,2154569610,7930,7930,7930,7930,1
|
|
20241105,115900,2154561680,7910,7920,7920,7910,43
|
|
20241105,115800,2154221520,7930,7930,7930,7930,0
|
|
20241105,115700,2154221520,7930,7930,7930,7930,10
|
|
20241105,115600,2154142220,7940,7940,7940,7940,0
|
|
20241105,115500,2154142220,7940,7940,7940,7940,0
|
|
20241105,115400,2154142220,7940,7910,7940,7910,102
|
|
20241105,115300,2153335340,7940,7920,7940,7910,286
|
|
20241105,115200,2151067760,7910,7910,7910,7910,582
|
|
20241105,115100,2146464140,7910,7920,7920,7910,152
|
|
20241105,115000,2145260820,7920,7920,7920,7920,0
|
|
20241105,114900,2145260820,7920,7920,7920,7920,0
|
|
20241105,114800,2145260820,7920,7920,7920,7920,0
|
|
20241105,114700,2145260820,7920,7930,7930,7920,25
|
|
20241105,114600,2145062650,7940,7940,7940,7940,0
|
|
20241105,114500,2145062650,7940,7940,7940,7940,1
|
|
20241105,114400,2145054710,7940,7940,7940,7940,145
|
|
20241105,114300,2143903410,7940,7940,7940,7940,10
|
|
20241105,114200,2143824010,7940,7940,7940,7940,0
|
|
20241105,114100,2143824010,7940,7940,7940,7940,0
|
|
20241105,114000,2143824010,7940,7940,7940,7940,0
|
|
20241105,113900,2143824010,7940,7940,7950,7940,448
|
|
20241105,113800,2140264990,7930,7930,7930,7930,593
|
|
20241105,113700,2135562500,7910,7920,7920,7910,150
|
|
20241105,113600,2134375930,7930,7930,7930,7930,4
|
|
20241105,113500,2134344210,7930,7930,7930,7930,10
|
|
20241105,113400,2134264910,7920,7920,7920,7920,0
|
|
20241105,113300,2134264910,7920,7920,7920,7920,522
|
|
20241105,113200,2130130670,7910,7910,7910,7910,0
|
|
20241105,113100,2130130670,7910,7940,7940,7910,161
|
|
20241105,113000,2128856860,7910,7930,7930,7910,4000
|
|
20241105,112900,2097192290,7930,7930,7930,7930,0
|
|
20241105,112800,2097192290,7930,7930,7930,7930,1
|
|
20241105,112700,2097184360,7930,7930,7930,7930,62
|
|
20241105,112600,2096692700,7930,7930,7930,7930,0
|
|
20241105,112500,2096692700,7930,7950,7950,7930,7000
|
|
20241105,112400,2041145260,7950,7950,7950,7950,3
|
|
20241105,112300,2041121410,7950,7950,7950,7950,0
|
|
20241105,112200,2041121410,7950,7950,7950,7950,0
|
|
20241105,112100,2041121410,7950,7950,7950,7950,0
|
|
20241105,112000,2041121410,7950,7950,7950,7950,0
|
|
20241105,111900,2041121410,7950,7950,7950,7950,0
|
|
20241105,111800,2041121410,7950,7950,7950,7950,119
|
|
20241105,111700,2040175360,7960,7960,7960,7960,1
|
|
20241105,111600,2040167400,7960,7960,7960,7960,0
|
|
20241105,111500,2040167400,7960,7960,7960,7960,0
|
|
20241105,111400,2040167400,7960,7950,7960,7950,110
|
|
20241105,111300,2039292800,7950,7950,7950,7950,0
|
|
20241105,111200,2039292800,7950,7970,7970,7950,114
|
|
20241105,111100,2038386440,7970,7970,7970,7970,92
|
|
20241105,111000,2037653200,7970,7970,7970,7970,2
|
|
20241105,110900,2037637260,7970,7970,7970,7970,4
|
|
20241105,110800,2037605380,7970,7970,7970,7970,1
|
|
20241105,110700,2037597410,7980,7950,7980,7950,25
|
|
20241105,110600,2037398180,7950,7960,7960,7950,94
|
|
20241105,110500,2036650860,7950,7950,7950,7950,0
|
|
20241105,110400,2036650860,7950,7950,7950,7950,0
|
|
20241105,110300,2036650860,7950,7960,7960,7950,31
|
|
20241105,110200,2036404390,7950,7950,7950,7950,0
|
|
20241105,110100,2036404390,7950,7950,7950,7950,0
|
|
20241105,110000,2036404390,7950,7950,7950,7950,500
|
|
20241105,105900,2032429390,7970,7970,7970,7970,2
|
|
20241105,105800,2032413450,7970,7970,7970,7970,130
|
|
20241105,105700,2031377350,7970,7970,7970,7970,65
|
|
20241105,105600,2030859300,7960,7960,7960,7960,0
|
|
20241105,105500,2030859300,7960,7960,7960,7960,196
|
|
20241105,105400,2029299140,7940,7940,7940,7940,0
|
|
20241105,105300,2029299140,7940,7950,7950,7940,2782
|
|
20241105,105200,2007203310,7960,7960,7960,7960,0
|
|
20241105,105100,2007203310,7960,7960,7960,7960,561
|
|
20241105,105000,2002737750,7980,7980,7980,7980,5
|
|
20241105,104900,2002697850,7990,7990,7990,7990,1
|
|
20241105,104800,2002689860,7990,7990,7990,7990,111
|
|
20241105,104700,2001802970,7980,7970,7980,7970,27
|
|
20241105,104600,2001587520,7970,7970,7970,7970,7
|
|
20241105,104500,2001531730,7970,7960,7980,7960,1312
|
|
20241105,104400,1991071870,7960,7950,7970,7950,14
|
|
20241105,104300,1990960470,7940,7940,7940,7940,27
|
|
20241105,104200,1990746090,7940,7940,7940,7940,0
|
|
20241105,104100,1990746090,7940,7940,7940,7940,0
|
|
20241105,104000,1990746090,7940,7940,7940,7940,100
|
|
20241105,103900,1989952090,7940,7960,7960,7940,246
|
|
20241105,103800,1987995930,7960,7960,7960,7960,3
|
|
20241105,103700,1987972050,7960,7960,7960,7960,16
|
|
20241105,103600,1987844690,7950,7950,7950,7950,0
|
|
20241105,103500,1987844690,7950,7920,7950,7920,232
|
|
20241105,103400,1986006320,7920,7930,7930,7920,4230
|
|
20241105,103300,1952481640,7930,7940,7940,7930,1613
|
|
20241105,103200,1939688260,7940,7940,7940,7940,0
|
|
20241105,103100,1939688260,7940,7940,7940,7940,156
|
|
20241105,103000,1938449620,7940,7950,7950,7940,1846
|
|
20241105,102900,1923789970,7970,7970,7970,7970,2
|
|
20241105,102800,1923774030,7980,7980,7980,7980,0
|
|
20241105,102700,1923774030,7980,7960,7980,7960,131
|
|
20241105,102600,1922729830,7970,7970,7970,7960,1502
|
|
20241105,102500,1910773300,7970,7970,7980,7970,213
|
|
20241105,102400,1909075640,7980,7970,7990,7970,1146
|
|
20241105,102300,1899941750,7980,7980,7980,7980,650
|
|
20241105,102200,1894754750,7980,7980,7980,7980,1
|
|
20241105,102100,1894746770,8000,8000,8000,8000,5
|
|
20241105,102000,1894706770,8000,7980,8000,7980,97
|
|
20241105,101900,1893932510,7980,7980,7980,7980,473
|
|
20241105,101800,1890157970,8000,7990,8000,7990,101
|
|
20241105,101700,1889350970,7990,7990,7990,7990,900
|
|
20241105,101600,1882159970,7990,8000,8000,7990,40
|
|
20241105,101500,1881840320,8000,8000,8000,8000,64
|
|
20241105,101400,1881328320,8000,8000,8000,8000,80
|
|
20241105,101300,1880688320,7990,7990,8010,7990,2701
|
|
20241105,101200,1859101590,7990,8000,8010,7990,1113
|
|
20241105,101100,1850205160,8000,8010,8010,7990,1780
|
|
20241105,101000,1835981380,8000,8000,8000,8000,36
|
|
20241105,100900,1835693380,8000,8010,8020,8000,225
|
|
20241105,100800,1833893220,8000,8020,8020,8000,1121
|
|
20241105,100700,1824914850,8000,8000,8000,8000,113
|
|
20241105,100600,1824010850,8020,8020,8040,8010,3267
|
|
20241105,100500,1797837590,8020,8040,8050,8020,631
|
|
20241105,100400,1792761720,8040,8010,8040,8010,1226
|
|
20241105,100300,1782915420,8020,8020,8020,8020,216
|
|
20241105,100200,1781183100,8020,8030,8030,8020,482
|
|
20241105,100100,1777314940,8020,8010,8040,8010,1016
|
|
20241105,100000,1769162270,8010,7990,8020,7990,6273
|
|
20241105,095900,1718984870,7980,7980,7980,7980,112
|
|
20241105,095800,1718091110,7990,7990,7990,7990,39
|
|
20241105,095700,1717779500,8000,7960,8000,7960,2039
|
|
20241105,095600,1701478210,7990,7940,8000,7940,9250
|
|
20241105,095500,1627709380,7920,7930,7950,7920,3979
|
|
20241105,095400,1596193600,7950,7930,7950,7930,4206
|
|
20241105,095300,1562810630,7930,7930,7930,7930,41
|
|
20241105,095200,1562485500,7930,7930,7940,7930,609
|
|
20241105,095100,1557652120,7910,7910,7910,7910,0
|
|
20241105,095000,1557652120,7910,7910,7910,7910,263
|
|
20241105,094900,1555571790,7910,7910,7910,7910,198
|
|
20241105,094800,1554005610,7920,7910,7920,7900,704
|
|
20241105,094700,1548432810,7900,7910,7910,7890,764
|
|
20241105,094600,1542390020,7920,7910,7920,7910,669
|
|
20241105,094500,1537098170,7910,7890,7910,7890,47
|
|
20241105,094400,1536727310,7890,7910,7910,7890,351
|
|
20241105,094300,1533954250,7910,7920,7920,7900,2348
|
|
20241105,094200,1515398100,7920,7940,7940,7920,6
|
|
20241105,094100,1515350520,7940,7900,7940,7890,2519
|
|
20241105,094000,1495452130,7900,7910,7910,7900,91
|
|
20241105,093900,1494732820,7910,7900,7910,7890,1913
|
|
20241105,093800,1479621950,7910,7950,7950,7910,4076
|
|
20241105,093700,1447356670,7960,7930,7960,7930,272
|
|
20241105,093600,1445194260,7940,7940,7940,7940,71
|
|
20241105,093500,1444630520,7930,7930,7930,7930,100
|
|
20241105,093400,1443837520,7920,7960,7960,7910,4073
|
|
20241105,093300,1411495350,7960,7940,7980,7930,2852
|
|
20241105,093200,1388770100,7930,7930,7940,7920,2914
|
|
20241105,093100,1365662190,7930,7920,7960,7920,1078
|
|
20241105,093000,1357097710,7900,7950,7960,7880,2369
|
|
20241105,092900,1338361710,7940,7880,7940,7880,1306
|
|
20241105,092800,1328031910,7910,7880,7910,7880,169
|
|
20241105,092700,1326697390,7890,7880,7910,7870,1632
|
|
20241105,092600,1313809330,7890,7860,7970,7860,7254
|
|
20241105,092500,1256354700,7860,7850,7880,7840,6148
|
|
20241105,092400,1208066300,7840,7860,7860,7830,4626
|
|
20241105,092300,1171726070,7860,7890,7900,7860,7006
|
|
20241105,092200,1116547510,7880,7930,7950,7880,7094
|
|
20241105,092100,1060439200,7930,7990,7990,7920,8157
|
|
20241105,092000,995589620,8000,8030,8030,7990,4458
|
|
20241105,091900,959860990,8030,7970,8030,7950,5540
|
|
20241105,091800,915554630,7970,7980,8000,7940,4042
|
|
20241105,091700,883348590,7980,7990,8010,7920,14257
|
|
20241105,091600,769640280,7990,8010,8160,7960,45869
|
|
20241105,091500,399360090,8050,7590,8050,7590,48525
|
|
20241105,091400,18038550,7590,7590,7590,7590,0
|
|
20241105,091300,18038550,7590,7580,7600,7580,8
|
|
20241105,091200,17977840,7580,7560,7580,7560,96
|
|
20241105,091100,17250840,7540,7540,7540,7540,2
|
|
20241105,091000,17235760,7540,7540,7540,7540,1
|
|
20241105,090900,17228220,7590,7590,7590,7590,2
|
|
20241105,090800,17213040,7540,7570,7570,7540,1898
|
|
20241105,090700,2886200,7630,7630,7630,7630,0
|
|
20241105,090600,2886200,7630,7630,7630,7630,4
|
|
20241105,090500,2855680,7630,7630,7630,7630,4
|
|
20241105,090400,2825160,7630,7630,7630,7550,162
|
|
20241105,090300,1599660,7570,7570,7570,7570,23
|
|
20241105,090200,1425550,7560,7630,7630,7560,38
|
|
20241105,090100,1138130,7630,7630,7630,7630,5
|
|
20241105,090000,1099980,7630,7640,7640,7630,144
|