711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,204800,189246290,7780,7780,7780,7780,24
|
|
20241125,204700,189246290,7780,7780,7780,7780,0
|
|
20241125,204600,189246290,7780,7780,7780,7780,0
|
|
20241125,204500,189246290,7780,7780,7780,7780,0
|
|
20241125,204400,189246290,7780,7780,7780,7780,0
|
|
20241125,204300,189246290,7780,7780,7780,7780,0
|
|
20241125,204200,189246290,7780,7780,7780,7780,0
|
|
20241125,204100,189246290,7780,7780,7780,7780,0
|
|
20241125,204000,189246290,7780,7780,7780,7780,0
|
|
20241125,203900,189246290,7780,7780,7780,7780,0
|
|
20241125,203800,189246290,7780,7780,7780,7780,0
|
|
20241125,203700,189246290,7780,7780,7780,7780,0
|
|
20241125,203600,189246290,7780,7780,7780,7780,0
|
|
20241125,203500,189246290,7780,7780,7780,7780,0
|
|
20241125,203400,189246290,7780,7780,7780,7780,0
|
|
20241125,203300,189246290,7780,7780,7780,7780,0
|
|
20241125,203200,189246290,7780,7780,7780,7780,0
|
|
20241125,203100,189246290,7780,7780,7780,7780,0
|
|
20241125,203000,189246290,7780,7780,7780,7780,0
|
|
20241125,202900,189246290,7780,7780,7780,7780,0
|
|
20241125,202800,189246290,7780,7780,7780,7780,0
|
|
20241125,202700,189246290,7780,7780,7780,7780,0
|
|
20241125,202600,189246290,7780,7780,7780,7780,0
|
|
20241125,202500,189246290,7780,7780,7780,7780,0
|
|
20241125,202400,189246290,7780,7780,7780,7780,0
|
|
20241125,202300,189246290,7780,7780,7780,7780,0
|
|
20241125,202200,189246290,7780,7780,7780,7780,0
|
|
20241125,202100,189246290,7780,7780,7780,7780,0
|
|
20241125,202000,189246290,7780,7780,7780,7780,0
|
|
20241125,201900,189246290,7780,7780,7780,7780,0
|
|
20241125,201800,189246290,7780,7780,7780,7780,24
|
|
20241125,201700,189246290,7780,7780,7780,7780,0
|
|
20241125,201600,189246290,7780,7780,7780,7780,0
|
|
20241125,201500,189246290,7780,7780,7780,7780,0
|
|
20241125,201400,189246290,7780,7780,7780,7780,0
|
|
20241125,201300,189246290,7780,7780,7780,7780,0
|
|
20241125,201200,189246290,7780,7780,7780,7780,0
|
|
20241125,201100,189246290,7780,7780,7780,7780,0
|
|
20241125,201000,189246290,7780,7780,7780,7780,0
|
|
20241125,200900,189246290,7780,7780,7780,7780,0
|
|
20241125,200800,189246290,7780,7780,7780,7780,0
|
|
20241125,200700,189246290,7780,7780,7780,7780,0
|
|
20241125,200600,189246290,7780,7780,7780,7780,0
|
|
20241125,200500,189246290,7780,7780,7780,7780,0
|
|
20241125,200400,189246290,7780,7780,7780,7780,0
|
|
20241125,200300,189246290,7780,7780,7780,7780,0
|
|
20241125,200200,189246290,7780,7780,7780,7780,0
|
|
20241125,200100,189246290,7780,7780,7780,7780,0
|
|
20241125,200000,189246290,7780,7780,7780,7780,0
|
|
20241125,195900,189246290,7780,7780,7780,7780,0
|
|
20241125,195800,189246290,7780,7780,7780,7780,0
|
|
20241125,195700,189246290,7780,7780,7780,7780,0
|
|
20241125,195600,189246290,7780,7780,7780,7780,0
|
|
20241125,195500,189246290,7780,7780,7780,7780,0
|
|
20241125,195400,189246290,7780,7780,7780,7780,0
|
|
20241125,195300,189246290,7780,7780,7780,7780,0
|
|
20241125,195200,189246290,7780,7780,7780,7780,0
|
|
20241125,195100,189246290,7780,7780,7780,7780,0
|
|
20241125,195000,189246290,7780,7780,7780,7780,0
|
|
20241125,194900,189246290,7780,7780,7780,7780,0
|
|
20241125,194800,189246290,7780,7780,7780,7780,24
|
|
20241125,194700,189246290,7780,7780,7780,7780,0
|
|
20241125,194600,189246290,7780,7780,7780,7780,0
|
|
20241125,194500,189246290,7780,7780,7780,7780,0
|
|
20241125,194400,189246290,7780,7780,7780,7780,0
|
|
20241125,194300,189246290,7780,7780,7780,7780,0
|
|
20241125,194200,189246290,7780,7780,7780,7780,0
|
|
20241125,194100,189246290,7780,7780,7780,7780,0
|
|
20241125,194000,189246290,7780,7780,7780,7780,0
|
|
20241125,193900,189246290,7780,7780,7780,7780,0
|
|
20241125,193800,189246290,7780,7780,7780,7780,0
|
|
20241125,193700,189246290,7780,7780,7780,7780,0
|
|
20241125,193600,189246290,7780,7780,7780,7780,0
|
|
20241125,193500,189246290,7780,7780,7780,7780,0
|
|
20241125,193400,189246290,7780,7780,7780,7780,0
|
|
20241125,193300,189246290,7780,7780,7780,7780,0
|
|
20241125,193200,189246290,7780,7780,7780,7780,0
|
|
20241125,193100,189246290,7780,7780,7780,7780,0
|
|
20241125,193000,189246290,7780,7780,7780,7780,0
|
|
20241125,192900,189246290,7780,7780,7780,7780,0
|
|
20241125,192800,189246290,7780,7780,7780,7780,0
|
|
20241125,192700,189246290,7780,7780,7780,7780,0
|
|
20241125,192600,189246290,7780,7780,7780,7780,0
|
|
20241125,192500,189246290,7780,7780,7780,7780,0
|
|
20241125,192400,189246290,7780,7780,7780,7780,0
|
|
20241125,192300,189246290,7780,7780,7780,7780,0
|
|
20241125,192200,189246290,7780,7780,7780,7780,0
|
|
20241125,192100,189246290,7780,7780,7780,7780,0
|
|
20241125,192000,189246290,7780,7780,7780,7780,0
|
|
20241125,191900,189246290,7780,7780,7780,7780,0
|
|
20241125,191800,189246290,7780,7780,7780,7780,24
|
|
20241125,191700,189246290,7780,7780,7780,7780,0
|
|
20241125,191600,189246290,7780,7780,7780,7780,0
|
|
20241125,191500,189246290,7780,7780,7780,7780,0
|
|
20241125,191400,189246290,7780,7780,7780,7780,0
|
|
20241125,191300,189246290,7780,7780,7780,7780,0
|
|
20241125,191200,189246290,7780,7780,7780,7780,0
|
|
20241125,191100,189246290,7780,7780,7780,7780,0
|
|
20241125,191000,189246290,7780,7780,7780,7780,0
|
|
20241125,190900,189246290,7780,7780,7780,7780,0
|
|
20241125,190800,189246290,7780,7780,7780,7780,0
|
|
20241125,190700,189246290,7780,7780,7780,7780,0
|
|
20241125,190600,189246290,7780,7780,7780,7780,0
|
|
20241125,190500,189246290,7780,7780,7780,7780,0
|
|
20241125,190400,189246290,7780,7780,7780,7780,0
|
|
20241125,190300,189246290,7780,7780,7780,7780,0
|
|
20241125,190200,189246290,7780,7780,7780,7780,0
|
|
20241125,190100,189246290,7780,7780,7780,7780,0
|
|
20241125,190000,189246290,7780,7780,7780,7780,0
|
|
20241125,185900,189246290,7780,7780,7780,7780,0
|
|
20241125,185800,189246290,7780,7780,7780,7780,0
|
|
20241125,185700,189246290,7780,7780,7780,7780,0
|
|
20241125,185600,189246290,7780,7780,7780,7780,0
|
|
20241125,185500,189246290,7780,7780,7780,7780,0
|
|
20241125,185400,189246290,7780,7780,7780,7780,0
|
|
20241125,185300,189246290,7780,7780,7780,7780,0
|
|
20241125,185200,189246290,7780,7780,7780,7780,0
|
|
20241125,185100,189246290,7780,7780,7780,7780,0
|
|
20241125,185000,189246290,7780,7780,7780,7780,0
|
|
20241125,184900,189246290,7780,7780,7780,7780,0
|
|
20241125,184800,189246290,7780,7780,7780,7780,24
|
|
20241125,184700,189246290,7780,7780,7780,7780,0
|
|
20241125,184600,189246290,7780,7780,7780,7780,0
|
|
20241125,184500,189246290,7780,7780,7780,7780,0
|
|
20241125,184400,189246290,7780,7780,7780,7780,0
|
|
20241125,184300,189246290,7780,7780,7780,7780,0
|
|
20241125,184200,189246290,7780,7780,7780,7780,0
|
|
20241125,184100,189246290,7780,7780,7780,7780,0
|
|
20241125,184000,189246290,7780,7780,7780,7780,0
|
|
20241125,183900,189246290,7780,7780,7780,7780,0
|
|
20241125,183800,189246290,7780,7780,7780,7780,0
|
|
20241125,183700,189246290,7780,7780,7780,7780,0
|
|
20241125,183600,189246290,7780,7780,7780,7780,0
|
|
20241125,183500,189246290,7780,7780,7780,7780,0
|
|
20241125,183400,189246290,7780,7780,7780,7780,0
|
|
20241125,183300,189246290,7780,7780,7780,7780,0
|
|
20241125,183200,189246290,7780,7780,7780,7780,0
|
|
20241125,183100,189246290,7780,7780,7780,7780,0
|
|
20241125,183000,189246290,7780,7780,7780,7780,0
|
|
20241125,182900,189246290,7780,7780,7780,7780,0
|
|
20241125,182800,189246290,7780,7780,7780,7780,0
|
|
20241125,182700,189246290,7780,7780,7780,7780,0
|
|
20241125,182600,189246290,7780,7780,7780,7780,0
|
|
20241125,182500,189246290,7780,7780,7780,7780,0
|
|
20241125,182400,189246290,7780,7780,7780,7780,0
|
|
20241125,182300,189246290,7780,7780,7780,7780,0
|
|
20241125,182200,189246290,7780,7780,7780,7780,0
|
|
20241125,182100,189246290,7780,7780,7780,7780,0
|
|
20241125,182000,189246290,7780,7780,7780,7780,0
|
|
20241125,181900,189246290,7780,7780,7780,7780,0
|
|
20241125,181800,189246290,7780,7780,7780,7780,24
|
|
20241125,181700,189246290,7780,7780,7780,7780,0
|
|
20241125,181600,189246290,7780,7780,7780,7780,0
|
|
20241125,181500,189246290,7780,7780,7780,7780,0
|
|
20241125,181400,189246290,7780,7780,7780,7780,0
|
|
20241125,181300,189246290,7780,7780,7780,7780,0
|
|
20241125,181200,189246290,7780,7780,7780,7780,0
|
|
20241125,181100,189246290,7780,7780,7780,7780,0
|
|
20241125,181000,189246290,7780,7780,7780,7780,0
|
|
20241125,180900,189246290,7780,7780,7780,7780,0
|
|
20241125,180800,189246290,7780,7780,7780,7780,0
|
|
20241125,180700,189246290,7780,7780,7780,7780,0
|
|
20241125,180600,189246290,7780,7780,7780,7780,0
|
|
20241125,180500,189246290,7780,7780,7780,7780,0
|
|
20241125,180400,189246290,7780,7780,7780,7780,0
|
|
20241125,180300,189246290,7780,7780,7780,7780,0
|
|
20241125,180200,189246290,7780,7780,7780,7780,0
|
|
20241125,180100,189246290,7780,7780,7780,7780,0
|
|
20241125,180000,189246290,7780,7780,7780,7780,0
|
|
20241125,175900,189246290,7780,7780,7780,7780,0
|
|
20241125,175800,189246290,7780,7780,7780,7780,0
|
|
20241125,175700,189246290,7780,7780,7780,7780,0
|
|
20241125,175600,189246290,7780,7780,7780,7780,0
|
|
20241125,175500,189246290,7780,7780,7780,7780,0
|
|
20241125,175400,189246290,7780,7780,7780,7780,0
|
|
20241125,175300,189246290,7780,7780,7780,7780,0
|
|
20241125,175200,189246290,7780,7780,7780,7780,0
|
|
20241125,175100,189246290,7780,7780,7780,7780,0
|
|
20241125,175000,189246290,7780,7780,7780,7780,0
|
|
20241125,174900,189246290,7780,7780,7780,7780,0
|
|
20241125,174800,189246290,7780,7780,7780,7780,24
|
|
20241125,174700,189246290,7780,7780,7780,7780,0
|
|
20241125,174600,189246290,7780,7780,7780,7780,0
|
|
20241125,174500,189246290,7780,7780,7780,7780,0
|
|
20241125,174400,189246290,7780,7780,7780,7780,0
|
|
20241125,174300,189246290,7780,7780,7780,7780,0
|
|
20241125,174200,189246290,7780,7780,7780,7780,0
|
|
20241125,174100,189246290,7780,7780,7780,7780,0
|
|
20241125,174000,189246290,7780,7780,7780,7780,0
|
|
20241125,173900,189246290,7780,7780,7780,7780,0
|
|
20241125,173800,189246290,7780,7780,7780,7780,0
|
|
20241125,173700,189246290,7780,7780,7780,7780,0
|
|
20241125,173600,189246290,7780,7780,7780,7780,0
|
|
20241125,173500,189246290,7780,7780,7780,7780,0
|
|
20241125,173400,189246290,7780,7780,7780,7780,0
|
|
20241125,173300,189246290,7780,7780,7780,7780,0
|
|
20241125,173200,189246290,7780,7780,7780,7780,0
|
|
20241125,173100,189246290,7780,7780,7780,7780,0
|
|
20241125,173000,189246290,7780,7780,7780,7780,0
|
|
20241125,172900,189246290,7780,7780,7780,7780,0
|
|
20241125,172800,189246290,7780,7780,7780,7780,0
|
|
20241125,172700,189246290,7780,7780,7780,7780,0
|
|
20241125,172600,189246290,7780,7780,7780,7780,0
|
|
20241125,172500,189246290,7780,7780,7780,7780,0
|
|
20241125,172400,189246290,7780,7780,7780,7780,0
|
|
20241125,172300,189246290,7780,7780,7780,7780,0
|
|
20241125,172200,189246290,7780,7780,7780,7780,0
|
|
20241125,172100,189246290,7780,7780,7780,7780,0
|
|
20241125,172000,189246290,7780,7780,7780,7780,0
|
|
20241125,171900,189246290,7780,7780,7780,7780,0
|
|
20241125,171800,189246290,7780,7780,7780,7780,24
|
|
20241125,171700,189246290,7780,7780,7780,7780,0
|
|
20241125,171600,189246290,7780,7780,7780,7780,0
|
|
20241125,171500,189246290,7780,7780,7780,7780,0
|
|
20241125,171400,189246290,7780,7780,7780,7780,0
|
|
20241125,171300,189246290,7780,7780,7780,7780,0
|
|
20241125,171200,189246290,7780,7780,7780,7780,0
|
|
20241125,171100,189246290,7780,7780,7780,7780,0
|
|
20241125,171000,189246290,7780,7780,7780,7780,0
|
|
20241125,170900,189246290,7780,7780,7780,7780,0
|
|
20241125,170800,189246290,7780,7780,7780,7780,0
|
|
20241125,170700,189246290,7780,7780,7780,7780,0
|
|
20241125,170600,189246290,7780,7780,7780,7780,0
|
|
20241125,170500,189246290,7780,7780,7780,7780,0
|
|
20241125,170400,189246290,7780,7780,7780,7780,0
|
|
20241125,170300,189246290,7780,7780,7780,7780,0
|
|
20241125,170200,189246290,7780,7780,7780,7780,0
|
|
20241125,170100,189246290,7780,7780,7780,7780,0
|
|
20241125,170000,189246290,7780,7780,7780,7780,0
|
|
20241125,165900,189246290,7780,7780,7780,7780,0
|
|
20241125,165800,189246290,7780,7780,7780,7780,0
|
|
20241125,165700,189246290,7780,7780,7780,7780,0
|
|
20241125,165600,189246290,7780,7780,7780,7780,0
|
|
20241125,165500,189246290,7780,7780,7780,7780,0
|
|
20241125,165400,189246290,7780,7780,7780,7780,0
|
|
20241125,165300,189246290,7780,7780,7780,7780,0
|
|
20241125,165200,189246290,7780,7780,7780,7780,0
|
|
20241125,165100,189246290,7780,7780,7780,7780,0
|
|
20241125,165000,189246290,7780,7780,7780,7780,0
|
|
20241125,164900,189246290,7780,7780,7780,7780,0
|
|
20241125,164800,189246290,7780,7780,7780,7780,24
|
|
20241125,164700,189246290,7780,7780,7780,7780,0
|
|
20241125,164600,189246290,7780,7780,7780,7780,0
|
|
20241125,164500,189246290,7780,7780,7780,7780,0
|
|
20241125,164400,189246290,7780,7780,7780,7780,0
|
|
20241125,164300,189246290,7780,7780,7780,7780,0
|
|
20241125,164200,189246290,7780,7780,7780,7780,0
|
|
20241125,164100,189246290,7780,7780,7780,7780,0
|
|
20241125,164000,189246290,7780,7780,7780,7780,0
|
|
20241125,163900,189246290,7780,7780,7780,7780,0
|
|
20241125,163800,189246290,7780,7780,7780,7780,0
|
|
20241125,163700,189246290,7780,7780,7780,7780,0
|
|
20241125,163600,189246290,7780,7780,7780,7780,0
|
|
20241125,163500,189246290,7780,7780,7780,7780,0
|
|
20241125,163400,189246290,7780,7780,7780,7780,0
|
|
20241125,163300,189246290,7780,7780,7780,7780,0
|
|
20241125,163200,189246290,7780,7780,7780,7780,0
|
|
20241125,163100,189246290,7780,7780,7780,7780,0
|
|
20241125,163000,189246290,7780,7780,7780,7780,0
|
|
20241125,162900,189246290,7780,7780,7780,7780,0
|
|
20241125,162800,189246290,7780,7780,7780,7780,0
|
|
20241125,162700,189246290,7780,7780,7780,7780,0
|
|
20241125,162600,189246290,7780,7780,7780,7780,0
|
|
20241125,162500,189246290,7780,7780,7780,7780,0
|
|
20241125,162400,189246290,7780,7780,7780,7780,0
|
|
20241125,162300,189246290,7780,7780,7780,7780,0
|
|
20241125,162200,189246290,7780,7780,7780,7780,0
|
|
20241125,162100,189246290,7780,7780,7780,7780,0
|
|
20241125,162000,189246290,7780,7780,7780,7780,0
|
|
20241125,161900,189246290,7780,7780,7780,7780,0
|
|
20241125,161800,189246290,7780,7780,7780,7780,24
|
|
20241125,161700,189246290,7780,7780,7780,7780,0
|
|
20241125,161600,189246290,7780,7780,7780,7780,0
|
|
20241125,161500,189246290,7780,7780,7780,7780,0
|
|
20241125,161400,189246290,7780,7780,7780,7780,0
|
|
20241125,161300,189246290,7780,7780,7780,7780,0
|
|
20241125,161200,189246290,7780,7780,7780,7780,0
|
|
20241125,161100,189246290,7780,7780,7780,7780,0
|
|
20241125,161000,189246290,7780,7780,7780,7780,0
|
|
20241125,160900,189246290,7780,7780,7780,7780,0
|
|
20241125,160800,189246290,7780,7780,7780,7780,0
|
|
20241125,160700,189246290,7780,7780,7780,7780,0
|
|
20241125,160600,189246290,7780,7780,7780,7780,0
|
|
20241125,160500,189246290,7780,7780,7780,7780,0
|
|
20241125,160400,189246290,7780,7780,7780,7780,0
|
|
20241125,160300,189246290,7780,7780,7780,7780,0
|
|
20241125,160200,189246290,7780,7780,7780,7780,0
|
|
20241125,160100,189246290,7780,7780,7780,7780,0
|
|
20241125,160000,189246290,7780,7780,7780,7780,0
|
|
20241125,155900,189246290,7780,7780,7780,7780,0
|
|
20241125,155800,189246290,7780,7780,7780,7780,0
|
|
20241125,155700,189246290,7780,7780,7780,7780,0
|
|
20241125,155600,189246290,7780,7780,7780,7780,0
|
|
20241125,155500,189246290,7780,7780,7780,7780,0
|
|
20241125,155400,189246290,7780,7780,7780,7780,0
|
|
20241125,155300,189246290,7780,7780,7780,7780,0
|
|
20241125,155200,189246290,7780,7780,7780,7780,0
|
|
20241125,155100,189246290,7780,7780,7780,7780,0
|
|
20241125,155000,189246290,7780,7780,7780,7780,0
|
|
20241125,154900,189246290,7780,7780,7780,7780,0
|
|
20241125,154800,189246290,7780,7780,7780,7780,24
|
|
20241125,154700,189246290,7780,7780,7780,7780,0
|
|
20241125,154600,189246290,7780,7780,7780,7780,0
|
|
20241125,154500,189246290,7780,7780,7780,7780,0
|
|
20241125,154400,189246290,7780,7780,7780,7780,0
|
|
20241125,154300,189246290,7780,7780,7780,7780,0
|
|
20241125,154200,189246290,7780,7780,7780,7780,0
|
|
20241125,154100,189246290,7780,7780,7780,7780,0
|
|
20241125,154000,189246290,7780,7780,7780,7780,0
|
|
20241125,153900,189246290,7780,7780,7780,7780,0
|
|
20241125,153800,189246290,7780,7780,7780,7780,0
|
|
20241125,153700,189246290,7780,7780,7780,7780,0
|
|
20241125,153600,189246290,7780,7780,7780,7780,0
|
|
20241125,153500,189246290,7780,7780,7780,7780,0
|
|
20241125,153400,189246290,7780,7780,7780,7780,0
|
|
20241125,153300,189246290,7780,7780,7780,7780,0
|
|
20241125,153200,189246290,7780,7780,7780,7780,0
|
|
20241125,153100,189246290,7780,7780,7780,7780,0
|
|
20241125,153000,189246290,7780,7780,7780,7780,24
|
|
20241125,152900,189059570,7780,7780,7780,7780,0
|
|
20241125,152800,189059570,7780,7780,7780,7780,0
|
|
20241125,152700,189059570,7780,7780,7780,7780,0
|
|
20241125,152600,189059570,7780,7780,7780,7780,0
|
|
20241125,152500,189059570,7780,7780,7780,7780,0
|
|
20241125,152400,189059570,7780,7780,7780,7780,0
|
|
20241125,152300,189059570,7780,7780,7780,7780,0
|
|
20241125,152200,189059570,7780,7780,7780,7780,0
|
|
20241125,152100,189059570,7780,7780,7780,7780,0
|
|
20241125,152000,189059570,7780,7780,7780,7780,0
|
|
20241125,151900,189059570,7780,7720,7780,7720,1502
|
|
20241125,151800,177418860,7710,7710,7730,7710,497
|
|
20241125,151700,173586850,7710,7720,7720,7710,31
|
|
20241125,151600,173347830,7720,7720,7720,7720,0
|
|
20241125,151500,173347830,7720,7720,7720,7720,23
|
|
20241125,151400,173170270,7720,7720,7720,7720,390
|
|
20241125,151300,170159470,7720,7720,7730,7720,58
|
|
20241125,151200,169711690,7720,7720,7720,7720,25
|
|
20241125,151100,169518690,7740,7740,7740,7740,0
|
|
20241125,151000,169518690,7740,7740,7740,7740,0
|
|
20241125,150900,169518690,7740,7740,7740,7740,0
|
|
20241125,150800,169518690,7740,7740,7740,7740,0
|
|
20241125,150700,169518690,7740,7740,7740,7740,0
|
|
20241125,150600,169518690,7740,7730,7740,7730,2
|
|
20241125,150500,169503220,7720,7720,7720,7720,0
|
|
20241125,150400,169503220,7720,7720,7720,7720,34
|
|
20241125,150300,169240740,7710,7720,7720,7710,70
|
|
20241125,150200,168700820,7720,7720,7720,7720,105
|
|
20241125,150100,167890220,7740,7740,7740,7740,0
|
|
20241125,150000,167890220,7740,7740,7740,7740,0
|
|
20241125,145900,167890220,7740,7740,7740,7740,0
|
|
20241125,145800,167890220,7740,7740,7740,7740,0
|
|
20241125,145700,167890220,7740,7740,7740,7740,0
|
|
20241125,145600,167890220,7740,7740,7740,7740,0
|
|
20241125,145500,167890220,7740,7740,7740,7740,0
|
|
20241125,145400,167890220,7740,7740,7740,7740,0
|
|
20241125,145300,167890220,7740,7740,7740,7740,0
|
|
20241125,145200,167890220,7740,7740,7740,7740,0
|
|
20241125,145100,167890220,7740,7740,7740,7740,1
|
|
20241125,145000,167882480,7730,7730,7730,7730,181
|
|
20241125,144900,166483350,7730,7730,7730,7730,0
|
|
20241125,144800,166483350,7730,7730,7730,7730,0
|
|
20241125,144700,166483350,7730,7730,7730,7730,1
|
|
20241125,144600,166475620,7710,7710,7710,7710,0
|
|
20241125,144500,166475620,7710,7710,7710,7710,42
|
|
20241125,144400,166151800,7730,7730,7730,7730,0
|
|
20241125,144300,166151800,7730,7730,7730,7730,0
|
|
20241125,144200,166151800,7730,7730,7730,7730,0
|
|
20241125,144100,166151800,7730,7730,7730,7730,1
|
|
20241125,144000,166144070,7710,7710,7710,7710,0
|
|
20241125,143900,166144070,7710,7710,7710,7710,12
|
|
20241125,143800,166051550,7720,7720,7720,7720,0
|
|
20241125,143700,166051550,7720,7720,7720,7720,0
|
|
20241125,143600,166051550,7720,7720,7720,7720,15
|
|
20241125,143500,165935750,7730,7730,7730,7730,0
|
|
20241125,143400,165935750,7730,7730,7730,7730,0
|
|
20241125,143300,165935750,7730,7730,7730,7730,0
|
|
20241125,143200,165935750,7730,7730,7730,7730,0
|
|
20241125,143100,165935750,7730,7730,7730,7730,0
|
|
20241125,143000,165935750,7730,7730,7730,7730,0
|
|
20241125,142900,165935750,7730,7730,7730,7730,0
|
|
20241125,142800,165935750,7730,7730,7730,7730,0
|
|
20241125,142700,165935750,7730,7730,7730,7730,0
|
|
20241125,142600,165935750,7730,7730,7730,7730,0
|
|
20241125,142500,165935750,7730,7730,7730,7730,0
|
|
20241125,142400,165935750,7730,7730,7730,7730,0
|
|
20241125,142300,165935750,7730,7730,7730,7730,0
|
|
20241125,142200,165935750,7730,7730,7730,7730,0
|
|
20241125,142100,165935750,7730,7730,7730,7730,0
|
|
20241125,142000,165935750,7730,7730,7730,7730,0
|
|
20241125,141900,165935750,7730,7730,7730,7730,0
|
|
20241125,141800,165935750,7730,7730,7730,7730,0
|
|
20241125,141700,165935750,7730,7730,7730,7730,0
|
|
20241125,141600,165935750,7730,7730,7730,7730,1
|
|
20241125,141500,165928020,7730,7730,7730,7730,0
|
|
20241125,141400,165928020,7730,7730,7730,7730,0
|
|
20241125,141300,165928020,7730,7730,7730,7730,1
|
|
20241125,141200,165920290,7710,7710,7710,7710,0
|
|
20241125,141100,165920290,7710,7710,7710,7710,118
|
|
20241125,141000,165010510,7710,7710,7710,7710,229
|
|
20241125,140900,163244920,7720,7720,7720,7720,0
|
|
20241125,140800,163244920,7720,7720,7720,7720,0
|
|
20241125,140700,163244920,7720,7720,7720,7720,0
|
|
20241125,140600,163244920,7720,7720,7720,7720,0
|
|
20241125,140500,163244920,7720,7720,7720,7720,112
|
|
20241125,140400,162380280,7710,7710,7710,7710,0
|
|
20241125,140300,162380280,7710,7710,7710,7710,0
|
|
20241125,140200,162380280,7710,7710,7710,7710,2
|
|
20241125,140100,162364860,7710,7710,7710,7710,289
|
|
20241125,140000,160136670,7710,7710,7710,7710,0
|
|
20241125,135900,160136670,7710,7710,7710,7710,0
|
|
20241125,135800,160136670,7710,7710,7710,7710,0
|
|
20241125,135700,160136670,7710,7710,7710,7710,0
|
|
20241125,135600,160136670,7710,7710,7710,7710,0
|
|
20241125,135500,160136670,7710,7710,7710,7710,48
|
|
20241125,135400,159766590,7720,7720,7720,7720,0
|
|
20241125,135300,159766590,7720,7720,7720,7720,2
|
|
20241125,135200,159751150,7720,7730,7730,7720,269
|
|
20241125,135100,157674440,7740,7740,7740,7740,0
|
|
20241125,135000,157674440,7740,7740,7740,7740,51
|
|
20241125,134900,157279700,7740,7740,7740,7740,0
|
|
20241125,134800,157279700,7740,7740,7740,7740,0
|
|
20241125,134700,157279700,7740,7740,7740,7740,0
|
|
20241125,134600,157279700,7740,7740,7740,7740,1
|
|
20241125,134500,157271960,7730,7730,7730,7730,0
|
|
20241125,134400,157271960,7730,7730,7730,7730,2
|
|
20241125,134300,157256500,7740,7740,7740,7740,2
|
|
20241125,134200,157241020,7740,7740,7740,7740,0
|
|
20241125,134100,157241020,7740,7740,7740,7740,0
|
|
20241125,134000,157241020,7740,7740,7740,7740,0
|
|
20241125,133900,157241020,7740,7740,7740,7740,0
|
|
20241125,133800,157241020,7740,7740,7740,7740,0
|
|
20241125,133700,157241020,7740,7740,7740,7740,2
|
|
20241125,133600,157225540,7740,7740,7740,7740,0
|
|
20241125,133500,157225540,7740,7740,7740,7740,1
|
|
20241125,133400,157217800,7720,7720,7720,7720,0
|
|
20241125,133300,157217800,7720,7720,7720,7720,0
|
|
20241125,133200,157217800,7720,7720,7720,7720,50
|
|
20241125,133100,156831800,7730,7730,7730,7730,0
|
|
20241125,133000,156831800,7730,7730,7730,7730,3
|
|
20241125,132900,156808610,7740,7740,7740,7740,0
|
|
20241125,132800,156808610,7740,7740,7740,7740,1
|
|
20241125,132700,156800870,7720,7720,7720,7720,0
|
|
20241125,132600,156800870,7720,7720,7720,7720,0
|
|
20241125,132500,156800870,7720,7720,7720,7720,0
|
|
20241125,132400,156800870,7720,7720,7720,7720,0
|
|
20241125,132300,156800870,7720,7720,7720,7720,0
|
|
20241125,132200,156800870,7720,7720,7720,7720,0
|
|
20241125,132100,156800870,7720,7720,7720,7720,0
|
|
20241125,132000,156800870,7720,7720,7720,7720,0
|
|
20241125,131900,156800870,7720,7720,7720,7720,0
|
|
20241125,131800,156800870,7720,7720,7720,7720,0
|
|
20241125,131700,156800870,7720,7740,7740,7720,4000
|
|
20241125,131600,125903230,7740,7740,7740,7740,18
|
|
20241125,131500,125763910,7740,7740,7740,7740,0
|
|
20241125,131400,125763910,7740,7740,7740,7740,0
|
|
20241125,131300,125763910,7740,7740,7740,7740,0
|
|
20241125,131200,125763910,7740,7740,7740,7740,73
|
|
20241125,131100,125198890,7740,7740,7740,7740,245
|
|
20241125,131000,123302590,7750,7750,7750,7750,0
|
|
20241125,130900,123302590,7750,7750,7750,7750,0
|
|
20241125,130800,123302590,7750,7750,7750,7750,1
|
|
20241125,130700,123294840,7750,7750,7750,7750,0
|
|
20241125,130600,123294840,7750,7750,7750,7750,0
|
|
20241125,130500,123294840,7750,7750,7750,7750,2
|
|
20241125,130400,123279340,7750,7750,7750,7750,0
|
|
20241125,130300,123279340,7750,7750,7750,7750,0
|
|
20241125,130200,123279340,7750,7750,7750,7750,25
|
|
20241125,130100,123085590,7740,7740,7740,7740,0
|
|
20241125,130000,123085590,7740,7740,7740,7740,0
|
|
20241125,125900,123085590,7740,7740,7740,7740,0
|
|
20241125,125800,123085590,7740,7740,7740,7740,0
|
|
20241125,125700,123085590,7740,7740,7740,7740,81
|
|
20241125,125600,122458650,7720,7720,7720,7720,0
|
|
20241125,125500,122458650,7720,7740,7740,7720,1542
|
|
20241125,125400,110524410,7730,7730,7730,7730,0
|
|
20241125,125300,110524410,7730,7730,7730,7730,0
|
|
20241125,125200,110524410,7730,7730,7730,7730,0
|
|
20241125,125100,110524410,7730,7730,7730,7730,0
|
|
20241125,125000,110524410,7730,7730,7730,7730,0
|
|
20241125,124900,110524410,7730,7730,7730,7730,0
|
|
20241125,124800,110524410,7730,7730,7730,7730,0
|
|
20241125,124700,110524410,7730,7730,7730,7730,0
|
|
20241125,124600,110524410,7730,7730,7730,7730,0
|
|
20241125,124500,110524410,7730,7730,7730,7720,163
|
|
20241125,124400,109266020,7730,7730,7730,7730,0
|
|
20241125,124300,109266020,7730,7730,7730,7730,0
|
|
20241125,124200,109266020,7730,7730,7730,7730,0
|
|
20241125,124100,109266020,7730,7730,7730,7730,0
|
|
20241125,124000,109266020,7730,7730,7730,7730,0
|
|
20241125,123900,109266020,7730,7730,7730,7730,0
|
|
20241125,123800,109266020,7730,7730,7730,7730,0
|
|
20241125,123700,109266020,7730,7730,7730,7730,50
|
|
20241125,123600,108879520,7730,7730,7730,7730,0
|
|
20241125,123500,108879520,7730,7730,7730,7730,0
|
|
20241125,123400,108879520,7730,7730,7730,7730,0
|
|
20241125,123300,108879520,7730,7730,7730,7730,0
|
|
20241125,123200,108879520,7730,7730,7730,7730,0
|
|
20241125,123100,108879520,7730,7730,7730,7730,0
|
|
20241125,123000,108879520,7730,7730,7730,7730,0
|
|
20241125,122900,108879520,7730,7730,7730,7730,1
|
|
20241125,122800,108871790,7730,7730,7730,7730,0
|
|
20241125,122700,108871790,7730,7730,7730,7730,0
|
|
20241125,122600,108871790,7730,7730,7730,7730,0
|
|
20241125,122500,108871790,7730,7730,7730,7730,1
|
|
20241125,122400,108864060,7730,7730,7730,7730,2
|
|
20241125,122300,108848600,7730,7730,7730,7730,0
|
|
20241125,122200,108848600,7730,7730,7730,7730,2
|
|
20241125,122100,108833140,7730,7730,7730,7730,2
|
|
20241125,122000,108817680,7730,7730,7730,7730,0
|
|
20241125,121900,108817680,7730,7730,7730,7730,0
|
|
20241125,121800,108817680,7730,7730,7730,7730,0
|
|
20241125,121700,108817680,7730,7730,7730,7730,0
|
|
20241125,121600,108817680,7730,7730,7730,7730,6
|
|
20241125,121500,108771300,7730,7730,7730,7730,3
|
|
20241125,121400,108748110,7740,7740,7740,7740,0
|
|
20241125,121300,108748110,7740,7740,7740,7740,0
|
|
20241125,121200,108748110,7740,7740,7740,7740,3
|
|
20241125,121100,108724890,7740,7740,7740,7740,0
|
|
20241125,121000,108724890,7740,7740,7740,7740,0
|
|
20241125,120900,108724890,7740,7740,7740,7740,0
|
|
20241125,120800,108724890,7740,7740,7740,7740,2
|
|
20241125,120700,108709410,7740,7740,7740,7740,0
|
|
20241125,120600,108709410,7740,7740,7740,7740,0
|
|
20241125,120500,108709410,7740,7740,7740,7740,0
|
|
20241125,120400,108709410,7740,7740,7740,7740,0
|
|
20241125,120300,108709410,7740,7740,7740,7740,50
|
|
20241125,120200,108322410,7740,7740,7740,7740,1
|
|
20241125,120100,108314670,7730,7730,7730,7730,0
|
|
20241125,120000,108314670,7730,7730,7730,7730,0
|
|
20241125,115900,108314670,7730,7730,7730,7730,155
|
|
20241125,115800,107116520,7720,7720,7720,7720,0
|
|
20241125,115700,107116520,7720,7720,7720,7720,0
|
|
20241125,115600,107116520,7720,7730,7730,7720,60
|
|
20241125,115500,106653220,7720,7720,7720,7720,0
|
|
20241125,115400,106653220,7720,7730,7730,7720,26
|
|
20241125,115300,106452490,7720,7720,7720,7720,0
|
|
20241125,115200,106452490,7720,7720,7720,7720,0
|
|
20241125,115100,106452490,7720,7720,7720,7720,0
|
|
20241125,115000,106452490,7720,7720,7720,7720,0
|
|
20241125,114900,106452490,7720,7720,7720,7720,0
|
|
20241125,114800,106452490,7720,7720,7720,7720,12
|
|
20241125,114700,106359850,7720,7720,7720,7720,0
|
|
20241125,114600,106359850,7720,7720,7720,7720,0
|
|
20241125,114500,106359850,7720,7720,7720,7720,0
|
|
20241125,114400,106359850,7720,7720,7720,7720,48
|
|
20241125,114300,105989290,7730,7730,7730,7730,0
|
|
20241125,114200,105989290,7730,7730,7730,7730,0
|
|
20241125,114100,105989290,7730,7730,7730,7730,0
|
|
20241125,114000,105989290,7730,7730,7730,7730,0
|
|
20241125,113900,105989290,7730,7730,7730,7730,0
|
|
20241125,113800,105989290,7730,7730,7730,7730,0
|
|
20241125,113700,105989290,7730,7730,7730,7730,0
|
|
20241125,113600,105989290,7730,7730,7730,7730,0
|
|
20241125,113500,105989290,7730,7730,7730,7730,0
|
|
20241125,113400,105989290,7730,7730,7730,7730,0
|
|
20241125,113300,105989290,7730,7730,7730,7730,0
|
|
20241125,113200,105989290,7730,7730,7730,7730,1
|
|
20241125,113100,105981560,7720,7720,7720,7720,0
|
|
20241125,113000,105981560,7720,7720,7720,7720,0
|
|
20241125,112900,105981560,7720,7720,7720,7720,0
|
|
20241125,112800,105981560,7720,7720,7720,7720,0
|
|
20241125,112700,105981560,7720,7720,7720,7720,0
|
|
20241125,112600,105981560,7720,7720,7720,7720,123
|
|
20241125,112500,105032000,7730,7730,7730,7730,0
|
|
20241125,112400,105032000,7730,7730,7730,7730,0
|
|
20241125,112300,105032000,7730,7730,7730,7730,0
|
|
20241125,112200,105032000,7730,7730,7730,7730,0
|
|
20241125,112100,105032000,7730,7730,7730,7730,2
|
|
20241125,112000,105016540,7730,7730,7730,7730,2
|
|
20241125,111900,105001080,7720,7720,7720,7720,0
|
|
20241125,111800,105001080,7720,7720,7720,7720,100
|
|
20241125,111700,104229080,7720,7720,7720,7720,0
|
|
20241125,111600,104229080,7720,7720,7720,7720,12
|
|
20241125,111500,104136440,7730,7730,7730,7730,0
|
|
20241125,111400,104136440,7730,7730,7730,7730,0
|
|
20241125,111300,104136440,7730,7730,7730,7730,0
|
|
20241125,111200,104136440,7730,7730,7730,7730,0
|
|
20241125,111100,104136440,7730,7730,7730,7730,0
|
|
20241125,111000,104136440,7730,7730,7730,7730,0
|
|
20241125,110900,104136440,7730,7730,7730,7730,0
|
|
20241125,110800,104136440,7730,7730,7730,7730,0
|
|
20241125,110700,104136440,7730,7730,7730,7730,0
|
|
20241125,110600,104136440,7730,7730,7730,7730,0
|
|
20241125,110500,104136440,7730,7730,7730,7730,0
|
|
20241125,110400,104136440,7730,7730,7730,7730,0
|
|
20241125,110300,104136440,7730,7730,7730,7730,31
|
|
20241125,110200,103896810,7720,7730,7730,7720,118
|
|
20241125,110100,102984850,7730,7730,7730,7730,15
|
|
20241125,110000,102868900,7730,7740,7740,7730,460
|
|
20241125,105900,99309500,7750,7750,7750,7750,17
|
|
20241125,105800,99177750,7760,7760,7760,7760,477
|
|
20241125,105700,95476230,7780,7780,7780,7780,0
|
|
20241125,105600,95476230,7780,7780,7780,7780,0
|
|
20241125,105500,95476230,7780,7780,7780,7780,0
|
|
20241125,105400,95476230,7780,7780,7780,7780,1
|
|
20241125,105300,95468450,7790,7780,7790,7780,3
|
|
20241125,105200,95445100,7780,7770,7780,7760,67
|
|
20241125,105100,94924550,7770,7770,7770,7770,49
|
|
20241125,105000,94543820,7770,7770,7770,7770,0
|
|
20241125,104900,94543820,7770,7770,7770,7770,3
|
|
20241125,104800,94520510,7790,7790,7790,7790,3
|
|
20241125,104700,94497140,7780,7780,7780,7780,1
|
|
20241125,104600,94489360,7770,7770,7770,7770,0
|
|
20241125,104500,94489360,7770,7770,7770,7770,0
|
|
20241125,104400,94489360,7770,7770,7770,7770,2
|
|
20241125,104300,94473820,7760,7760,7760,7760,0
|
|
20241125,104200,94473820,7760,7760,7760,7760,0
|
|
20241125,104100,94473820,7760,7760,7760,7760,0
|
|
20241125,104000,94473820,7760,7760,7760,7760,0
|
|
20241125,103900,94473820,7760,7760,7760,7760,0
|
|
20241125,103800,94473820,7760,7760,7760,7760,0
|
|
20241125,103700,94473820,7760,7760,7760,7760,0
|
|
20241125,103600,94473820,7760,7760,7760,7760,599
|
|
20241125,103500,89825580,7760,7760,7760,7760,0
|
|
20241125,103400,89825580,7760,7760,7760,7760,0
|
|
20241125,103300,89825580,7760,7760,7760,7760,0
|
|
20241125,103200,89825580,7760,7760,7760,7760,0
|
|
20241125,103100,89825580,7760,7760,7760,7760,0
|
|
20241125,103000,89825580,7760,7760,7760,7760,0
|
|
20241125,102900,89825580,7760,7760,7760,7760,0
|
|
20241125,102800,89825580,7760,7760,7760,7760,0
|
|
20241125,102700,89825580,7760,7760,7760,7760,0
|
|
20241125,102600,89825580,7760,7760,7760,7760,0
|
|
20241125,102500,89825580,7760,7760,7760,7760,0
|
|
20241125,102400,89825580,7760,7760,7760,7760,2
|
|
20241125,102300,89810060,7760,7760,7760,7760,0
|
|
20241125,102200,89810060,7760,7740,7760,7740,45
|
|
20241125,102100,89461700,7750,7750,7750,7750,3
|
|
20241125,102000,89438450,7760,7760,7760,7760,31
|
|
20241125,101900,89197890,7740,7760,7760,7740,1067
|
|
20241125,101800,80918390,7760,7760,7760,7760,84
|
|
20241125,101700,80266550,7760,7760,7760,7760,0
|
|
20241125,101600,80266550,7760,7760,7760,7760,0
|
|
20241125,101500,80266550,7760,7760,7760,7760,0
|
|
20241125,101400,80266550,7760,7760,7760,7760,19
|
|
20241125,101300,80119110,7760,7770,7770,7760,60
|
|
20241125,101200,79653490,7760,7760,7760,7760,50
|
|
20241125,101100,79265490,7760,7760,7760,7760,40
|
|
20241125,101000,78955090,7770,7770,7770,7770,0
|
|
20241125,100900,78955090,7770,7770,7770,7770,0
|
|
20241125,100800,78955090,7770,7770,7770,7770,0
|
|
20241125,100700,78955090,7770,7770,7770,7770,0
|
|
20241125,100600,78955090,7770,7770,7770,7770,1
|
|
20241125,100500,78947320,7760,7760,7760,7760,0
|
|
20241125,100400,78947320,7760,7760,7760,7760,18
|
|
20241125,100300,78807640,7770,7770,7770,7770,1
|
|
20241125,100200,78799870,7770,7770,7770,7770,14
|
|
20241125,100100,78691090,7770,7770,7770,7770,0
|
|
20241125,100000,78691090,7770,7770,7770,7770,0
|
|
20241125,095900,78691090,7770,7770,7770,7770,0
|
|
20241125,095800,78691090,7770,7770,7770,7770,38
|
|
20241125,095700,78395830,7760,7750,7760,7750,19
|
|
20241125,095600,78248400,7740,7740,7740,7740,136
|
|
20241125,095500,77195760,7740,7740,7740,7740,0
|
|
20241125,095400,77195760,7740,7740,7740,7740,39
|
|
20241125,095300,76893900,7740,7740,7740,7740,4
|
|
20241125,095200,76862940,7760,7740,7760,7740,16
|
|
20241125,095100,76739040,7760,7760,7760,7760,0
|
|
20241125,095000,76739040,7760,7740,7760,7740,139
|
|
20241125,094900,75663040,7760,7760,7760,7760,0
|
|
20241125,094800,75663040,7760,7760,7760,7760,6
|
|
20241125,094700,75616480,7760,7760,7760,7760,2
|
|
20241125,094600,75600960,7760,7760,7760,7760,1
|
|
20241125,094500,75593200,7740,7740,7740,7740,0
|
|
20241125,094400,75593200,7740,7740,7740,7740,0
|
|
20241125,094300,75593200,7740,7760,7760,7740,122
|
|
20241125,094200,74648830,7760,7760,7760,7760,0
|
|
20241125,094100,74648830,7760,7760,7760,7760,7
|
|
20241125,094000,74594510,7750,7750,7750,7750,0
|
|
20241125,093900,74594510,7750,7750,7750,7750,0
|
|
20241125,093800,74594510,7750,7750,7750,7750,4
|
|
20241125,093700,74563510,7750,7770,7770,7750,142
|
|
20241125,093600,73462700,7790,7790,7790,7790,0
|
|
20241125,093500,73462700,7790,7790,7790,7790,3
|
|
20241125,093400,73439330,7800,7800,7800,7800,0
|
|
20241125,093300,73439330,7800,7800,7800,7800,0
|
|
20241125,093200,73439330,7800,7800,7800,7800,0
|
|
20241125,093100,73439330,7800,7800,7800,7800,0
|
|
20241125,093000,73439330,7800,7800,7800,7800,0
|
|
20241125,092900,73439330,7800,7770,7800,7770,3
|
|
20241125,092800,73415970,7790,7790,7790,7790,0
|
|
20241125,092700,73415970,7790,7760,7790,7760,45
|
|
20241125,092600,73066540,7740,7740,7740,7740,0
|
|
20241125,092500,73066540,7740,7740,7740,7740,0
|
|
20241125,092400,73066540,7740,7760,7760,7740,200
|
|
20241125,092300,71518380,7760,7770,7770,7760,23
|
|
20241125,092200,71339850,7790,7780,7790,7780,260
|
|
20241125,092100,69317020,7780,7780,7780,7780,88
|
|
20241125,092000,68632380,7780,7780,7780,7780,0
|
|
20241125,091900,68632380,7780,7780,7780,7780,30
|
|
20241125,091800,68398980,7800,7770,7800,7770,286
|
|
20241125,091700,66173940,7770,7770,7770,7770,38
|
|
20241125,091600,65878680,7780,7780,7780,7780,0
|
|
20241125,091500,65878680,7780,7760,7780,7760,705
|
|
20241125,091400,60407820,7750,7760,7760,7750,162
|
|
20241125,091300,59150820,7750,7760,7760,7750,11
|
|
20241125,091200,59065470,7760,7770,7770,7760,5
|
|
20241125,091100,59026650,7780,7780,7780,7780,508
|
|
20241125,091000,55074410,7820,7820,7820,7820,0
|
|
20241125,090900,55074410,7820,7820,7820,7820,300
|
|
20241125,090800,52728410,7820,7750,7820,7750,4769
|
|
20241125,090700,15721090,7750,7750,7750,7750,100
|
|
20241125,090600,14946090,7750,7750,7750,7750,0
|
|
20241125,090500,14946090,7750,7740,7750,7740,108
|
|
20241125,090400,14109150,7750,7750,7750,7750,1
|
|
20241125,090300,14101400,7760,7760,7760,7760,100
|
|
20241125,090200,13325400,7720,7720,7720,7720,0
|
|
20241125,090100,13325400,7720,7720,7720,7720,0
|
|
20241125,090000,13325400,7720,7680,7720,7680,1730
|