710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,204700,221316700,7760,7760,7760,7760,753
|
|
20241126,204600,221316700,7760,7760,7760,7760,0
|
|
20241126,204500,221316700,7760,7760,7760,7760,0
|
|
20241126,204400,221316700,7760,7760,7760,7760,0
|
|
20241126,204300,221316700,7760,7760,7760,7760,0
|
|
20241126,204200,221316700,7760,7760,7760,7760,0
|
|
20241126,204100,221316700,7760,7760,7760,7760,0
|
|
20241126,204000,221316700,7760,7760,7760,7760,0
|
|
20241126,203900,221316700,7760,7760,7760,7760,0
|
|
20241126,203800,221316700,7760,7760,7760,7760,0
|
|
20241126,203700,221316700,7760,7760,7760,7760,0
|
|
20241126,203600,221316700,7760,7760,7760,7760,0
|
|
20241126,203500,221316700,7760,7760,7760,7760,0
|
|
20241126,203400,221316700,7760,7760,7760,7760,0
|
|
20241126,203300,221316700,7760,7760,7760,7760,0
|
|
20241126,203200,221316700,7760,7760,7760,7760,0
|
|
20241126,203100,221316700,7760,7760,7760,7760,0
|
|
20241126,203000,221316700,7760,7760,7760,7760,0
|
|
20241126,202900,221316700,7760,7760,7760,7760,0
|
|
20241126,202800,221316700,7760,7760,7760,7760,0
|
|
20241126,202700,221316700,7760,7760,7760,7760,0
|
|
20241126,202600,221316700,7760,7760,7760,7760,0
|
|
20241126,202500,221316700,7760,7760,7760,7760,0
|
|
20241126,202400,221316700,7760,7760,7760,7760,0
|
|
20241126,202300,221316700,7760,7760,7760,7760,0
|
|
20241126,202200,221316700,7760,7760,7760,7760,0
|
|
20241126,202100,221316700,7760,7760,7760,7760,0
|
|
20241126,202000,221316700,7760,7760,7760,7760,0
|
|
20241126,201900,221316700,7760,7760,7760,7760,0
|
|
20241126,201800,221316700,7760,7760,7760,7760,0
|
|
20241126,201700,221316700,7760,7760,7760,7760,753
|
|
20241126,201600,221316700,7760,7760,7760,7760,0
|
|
20241126,201500,221316700,7760,7760,7760,7760,0
|
|
20241126,201400,221316700,7760,7760,7760,7760,0
|
|
20241126,201300,221316700,7760,7760,7760,7760,0
|
|
20241126,201200,221316700,7760,7760,7760,7760,0
|
|
20241126,201100,221316700,7760,7760,7760,7760,0
|
|
20241126,201000,221316700,7760,7760,7760,7760,0
|
|
20241126,200900,221316700,7760,7760,7760,7760,0
|
|
20241126,200800,221316700,7760,7760,7760,7760,0
|
|
20241126,200700,221316700,7760,7760,7760,7760,0
|
|
20241126,200600,221316700,7760,7760,7760,7760,0
|
|
20241126,200500,221316700,7760,7760,7760,7760,0
|
|
20241126,200400,221316700,7760,7760,7760,7760,0
|
|
20241126,200300,221316700,7760,7760,7760,7760,0
|
|
20241126,200200,221316700,7760,7760,7760,7760,0
|
|
20241126,200100,221316700,7760,7760,7760,7760,0
|
|
20241126,200000,221316700,7760,7760,7760,7760,0
|
|
20241126,195900,221316700,7760,7760,7760,7760,0
|
|
20241126,195800,221316700,7760,7760,7760,7760,0
|
|
20241126,195700,221316700,7760,7760,7760,7760,0
|
|
20241126,195600,221316700,7760,7760,7760,7760,0
|
|
20241126,195500,221316700,7760,7760,7760,7760,0
|
|
20241126,195400,221316700,7760,7760,7760,7760,0
|
|
20241126,195300,221316700,7760,7760,7760,7760,0
|
|
20241126,195200,221316700,7760,7760,7760,7760,0
|
|
20241126,195100,221316700,7760,7760,7760,7760,0
|
|
20241126,195000,221316700,7760,7760,7760,7760,0
|
|
20241126,194900,221316700,7760,7760,7760,7760,0
|
|
20241126,194800,221316700,7760,7760,7760,7760,0
|
|
20241126,194700,221316700,7760,7760,7760,7760,753
|
|
20241126,194600,221316700,7760,7760,7760,7760,0
|
|
20241126,194500,221316700,7760,7760,7760,7760,0
|
|
20241126,194400,221316700,7760,7760,7760,7760,0
|
|
20241126,194300,221316700,7760,7760,7760,7760,0
|
|
20241126,194200,221316700,7760,7760,7760,7760,0
|
|
20241126,194100,221316700,7760,7760,7760,7760,0
|
|
20241126,194000,221316700,7760,7760,7760,7760,0
|
|
20241126,193900,221316700,7760,7760,7760,7760,0
|
|
20241126,193800,221316700,7760,7760,7760,7760,0
|
|
20241126,193700,221316700,7760,7760,7760,7760,0
|
|
20241126,193600,221316700,7760,7760,7760,7760,0
|
|
20241126,193500,221316700,7760,7760,7760,7760,0
|
|
20241126,193400,221316700,7760,7760,7760,7760,0
|
|
20241126,193300,221316700,7760,7760,7760,7760,0
|
|
20241126,193200,221316700,7760,7760,7760,7760,0
|
|
20241126,193100,221316700,7760,7760,7760,7760,0
|
|
20241126,193000,221316700,7760,7760,7760,7760,0
|
|
20241126,192900,221316700,7760,7760,7760,7760,0
|
|
20241126,192800,221316700,7760,7760,7760,7760,0
|
|
20241126,192700,221316700,7760,7760,7760,7760,0
|
|
20241126,192600,221316700,7760,7760,7760,7760,0
|
|
20241126,192500,221316700,7760,7760,7760,7760,0
|
|
20241126,192400,221316700,7760,7760,7760,7760,0
|
|
20241126,192300,221316700,7760,7760,7760,7760,0
|
|
20241126,192200,221316700,7760,7760,7760,7760,0
|
|
20241126,192100,221316700,7760,7760,7760,7760,0
|
|
20241126,192000,221316700,7760,7760,7760,7760,0
|
|
20241126,191900,221316700,7760,7760,7760,7760,0
|
|
20241126,191800,221316700,7760,7760,7760,7760,0
|
|
20241126,191700,221316700,7760,7760,7760,7760,753
|
|
20241126,191600,221316700,7760,7760,7760,7760,0
|
|
20241126,191500,221316700,7760,7760,7760,7760,0
|
|
20241126,191400,221316700,7760,7760,7760,7760,0
|
|
20241126,191300,221316700,7760,7760,7760,7760,0
|
|
20241126,191200,221316700,7760,7760,7760,7760,0
|
|
20241126,191100,221316700,7760,7760,7760,7760,0
|
|
20241126,191000,221316700,7760,7760,7760,7760,0
|
|
20241126,190900,221316700,7760,7760,7760,7760,0
|
|
20241126,190800,221316700,7760,7760,7760,7760,0
|
|
20241126,190700,221316700,7760,7760,7760,7760,0
|
|
20241126,190600,221316700,7760,7760,7760,7760,0
|
|
20241126,190500,221316700,7760,7760,7760,7760,0
|
|
20241126,190400,221316700,7760,7760,7760,7760,0
|
|
20241126,190300,221316700,7760,7760,7760,7760,0
|
|
20241126,190200,221316700,7760,7760,7760,7760,0
|
|
20241126,190100,221316700,7760,7760,7760,7760,0
|
|
20241126,190000,221316700,7760,7760,7760,7760,0
|
|
20241126,185900,221316700,7760,7760,7760,7760,0
|
|
20241126,185800,221316700,7760,7760,7760,7760,0
|
|
20241126,185700,221316700,7760,7760,7760,7760,0
|
|
20241126,185600,221316700,7760,7760,7760,7760,0
|
|
20241126,185500,221316700,7760,7760,7760,7760,0
|
|
20241126,185400,221316700,7760,7760,7760,7760,0
|
|
20241126,185300,221316700,7760,7760,7760,7760,0
|
|
20241126,185200,221316700,7760,7760,7760,7760,0
|
|
20241126,185100,221316700,7760,7760,7760,7760,0
|
|
20241126,185000,221316700,7760,7760,7760,7760,0
|
|
20241126,184900,221316700,7760,7760,7760,7760,0
|
|
20241126,184800,221316700,7760,7760,7760,7760,0
|
|
20241126,184700,221316700,7760,7760,7760,7760,753
|
|
20241126,184600,221316700,7760,7760,7760,7760,0
|
|
20241126,184500,221316700,7760,7760,7760,7760,0
|
|
20241126,184400,221316700,7760,7760,7760,7760,0
|
|
20241126,184300,221316700,7760,7760,7760,7760,0
|
|
20241126,184200,221316700,7760,7760,7760,7760,0
|
|
20241126,184100,221316700,7760,7760,7760,7760,0
|
|
20241126,184000,221316700,7760,7760,7760,7760,0
|
|
20241126,183900,221316700,7760,7760,7760,7760,0
|
|
20241126,183800,221316700,7760,7760,7760,7760,0
|
|
20241126,183700,221316700,7760,7760,7760,7760,0
|
|
20241126,183600,221316700,7760,7760,7760,7760,0
|
|
20241126,183500,221316700,7760,7760,7760,7760,0
|
|
20241126,183400,221316700,7760,7760,7760,7760,0
|
|
20241126,183300,221316700,7760,7760,7760,7760,0
|
|
20241126,183200,221316700,7760,7760,7760,7760,0
|
|
20241126,183100,221316700,7760,7760,7760,7760,0
|
|
20241126,183000,221316700,7760,7760,7760,7760,0
|
|
20241126,182900,221316700,7760,7760,7760,7760,0
|
|
20241126,182800,221316700,7760,7760,7760,7760,0
|
|
20241126,182700,221316700,7760,7760,7760,7760,0
|
|
20241126,182600,221316700,7760,7760,7760,7760,0
|
|
20241126,182500,221316700,7760,7760,7760,7760,0
|
|
20241126,182400,221316700,7760,7760,7760,7760,0
|
|
20241126,182300,221316700,7760,7760,7760,7760,0
|
|
20241126,182200,221316700,7760,7760,7760,7760,0
|
|
20241126,182100,221316700,7760,7760,7760,7760,0
|
|
20241126,182000,221316700,7760,7760,7760,7760,0
|
|
20241126,181900,221316700,7760,7760,7760,7760,0
|
|
20241126,181800,221316700,7760,7760,7760,7760,0
|
|
20241126,181700,221316700,7760,7760,7760,7760,753
|
|
20241126,181600,221316700,7760,7760,7760,7760,0
|
|
20241126,181500,221316700,7760,7760,7760,7760,0
|
|
20241126,181400,221316700,7760,7760,7760,7760,0
|
|
20241126,181300,221316700,7760,7760,7760,7760,0
|
|
20241126,181200,221316700,7760,7760,7760,7760,0
|
|
20241126,181100,221316700,7760,7760,7760,7760,0
|
|
20241126,181000,221316700,7760,7760,7760,7760,0
|
|
20241126,180900,221316700,7760,7760,7760,7760,0
|
|
20241126,180800,221316700,7760,7760,7760,7760,0
|
|
20241126,180700,221316700,7760,7760,7760,7760,0
|
|
20241126,180600,221316700,7760,7760,7760,7760,0
|
|
20241126,180500,221316700,7760,7760,7760,7760,0
|
|
20241126,180400,221316700,7760,7760,7760,7760,0
|
|
20241126,180300,221316700,7760,7760,7760,7760,0
|
|
20241126,180200,221316700,7760,7760,7760,7760,0
|
|
20241126,180100,221316700,7760,7760,7760,7760,0
|
|
20241126,180000,221316700,7760,7760,7760,7760,0
|
|
20241126,175900,221316700,7760,7760,7760,7760,0
|
|
20241126,175800,221316700,7760,7760,7760,7760,0
|
|
20241126,175700,221316700,7760,7760,7760,7760,0
|
|
20241126,175600,221316700,7760,7760,7760,7760,0
|
|
20241126,175500,221316700,7760,7760,7760,7760,0
|
|
20241126,175400,221316700,7760,7760,7760,7760,0
|
|
20241126,175300,221316700,7760,7760,7760,7760,0
|
|
20241126,175200,221316700,7760,7760,7760,7760,0
|
|
20241126,175100,221316700,7760,7760,7760,7760,0
|
|
20241126,175000,221316700,7760,7760,7760,7760,0
|
|
20241126,174900,221316700,7760,7760,7760,7760,0
|
|
20241126,174800,221316700,7760,7760,7760,7760,0
|
|
20241126,174700,221316700,7760,7760,7760,7760,753
|
|
20241126,174600,221316700,7760,7760,7760,7760,0
|
|
20241126,174500,221316700,7760,7760,7760,7760,0
|
|
20241126,174400,221316700,7760,7760,7760,7760,0
|
|
20241126,174300,221316700,7760,7760,7760,7760,0
|
|
20241126,174200,221316700,7760,7760,7760,7760,0
|
|
20241126,174100,221316700,7760,7760,7760,7760,0
|
|
20241126,174000,221316700,7760,7760,7760,7760,0
|
|
20241126,173900,221316700,7760,7760,7760,7760,0
|
|
20241126,173800,221316700,7760,7760,7760,7760,0
|
|
20241126,173700,221316700,7760,7760,7760,7760,0
|
|
20241126,173600,221316700,7760,7760,7760,7760,0
|
|
20241126,173500,221316700,7760,7760,7760,7760,0
|
|
20241126,173400,221316700,7760,7760,7760,7760,0
|
|
20241126,173300,221316700,7760,7760,7760,7760,0
|
|
20241126,173200,221316700,7760,7760,7760,7760,0
|
|
20241126,173100,221316700,7760,7760,7760,7760,0
|
|
20241126,173000,221316700,7760,7760,7760,7760,0
|
|
20241126,172900,221316700,7760,7760,7760,7760,0
|
|
20241126,172800,221316700,7760,7760,7760,7760,0
|
|
20241126,172700,221316700,7760,7760,7760,7760,0
|
|
20241126,172600,221316700,7760,7760,7760,7760,0
|
|
20241126,172500,221316700,7760,7760,7760,7760,0
|
|
20241126,172400,221316700,7760,7760,7760,7760,0
|
|
20241126,172300,221316700,7760,7760,7760,7760,0
|
|
20241126,172200,221316700,7760,7760,7760,7760,0
|
|
20241126,172100,221316700,7760,7760,7760,7760,0
|
|
20241126,172000,221316700,7760,7760,7760,7760,0
|
|
20241126,171900,221316700,7760,7760,7760,7760,0
|
|
20241126,171800,221316700,7760,7760,7760,7760,0
|
|
20241126,171700,221316700,7760,7760,7760,7760,753
|
|
20241126,171600,221316700,7760,7760,7760,7760,0
|
|
20241126,171500,221316700,7760,7760,7760,7760,0
|
|
20241126,171400,221316700,7760,7760,7760,7760,0
|
|
20241126,171300,221316700,7760,7760,7760,7760,0
|
|
20241126,171200,221316700,7760,7760,7760,7760,0
|
|
20241126,171100,221316700,7760,7760,7760,7760,0
|
|
20241126,171000,221316700,7760,7760,7760,7760,0
|
|
20241126,170900,221316700,7760,7760,7760,7760,0
|
|
20241126,170800,221316700,7760,7760,7760,7760,0
|
|
20241126,170700,221316700,7760,7760,7760,7760,0
|
|
20241126,170600,221316700,7760,7760,7760,7760,0
|
|
20241126,170500,221316700,7760,7760,7760,7760,0
|
|
20241126,170400,221316700,7760,7760,7760,7760,0
|
|
20241126,170300,221316700,7760,7760,7760,7760,0
|
|
20241126,170200,221316700,7760,7760,7760,7760,0
|
|
20241126,170100,221316700,7760,7760,7760,7760,0
|
|
20241126,170000,221316700,7760,7760,7760,7760,0
|
|
20241126,165900,221316700,7760,7760,7760,7760,0
|
|
20241126,165800,221316700,7760,7760,7760,7760,0
|
|
20241126,165700,221316700,7760,7760,7760,7760,0
|
|
20241126,165600,221316700,7760,7760,7760,7760,0
|
|
20241126,165500,221316700,7760,7760,7760,7760,0
|
|
20241126,165400,221316700,7760,7760,7760,7760,0
|
|
20241126,165300,221316700,7760,7760,7760,7760,0
|
|
20241126,165200,221316700,7760,7760,7760,7760,0
|
|
20241126,165100,221316700,7760,7760,7760,7760,0
|
|
20241126,165000,221316700,7760,7760,7760,7760,0
|
|
20241126,164900,221316700,7760,7760,7760,7760,0
|
|
20241126,164800,221316700,7760,7760,7760,7760,0
|
|
20241126,164700,221316700,7760,7760,7760,7760,753
|
|
20241126,164600,221316700,7760,7760,7760,7760,0
|
|
20241126,164500,221316700,7760,7760,7760,7760,0
|
|
20241126,164400,221316700,7760,7760,7760,7760,0
|
|
20241126,164300,221316700,7760,7760,7760,7760,0
|
|
20241126,164200,221316700,7760,7760,7760,7760,0
|
|
20241126,164100,221316700,7760,7760,7760,7760,0
|
|
20241126,164000,221316700,7760,7760,7760,7760,0
|
|
20241126,163900,221316700,7760,7760,7760,7760,0
|
|
20241126,163800,221316700,7760,7760,7760,7760,0
|
|
20241126,163700,221316700,7760,7760,7760,7760,0
|
|
20241126,163600,221316700,7760,7760,7760,7760,0
|
|
20241126,163500,221316700,7760,7760,7760,7760,0
|
|
20241126,163400,221316700,7760,7760,7760,7760,0
|
|
20241126,163300,221316700,7760,7760,7760,7760,0
|
|
20241126,163200,221316700,7760,7760,7760,7760,0
|
|
20241126,163100,221316700,7760,7760,7760,7760,0
|
|
20241126,163000,221316700,7760,7760,7760,7760,0
|
|
20241126,162900,221316700,7760,7760,7760,7760,0
|
|
20241126,162800,221316700,7760,7760,7760,7760,0
|
|
20241126,162700,221316700,7760,7760,7760,7760,0
|
|
20241126,162600,221316700,7760,7760,7760,7760,0
|
|
20241126,162500,221316700,7760,7760,7760,7760,0
|
|
20241126,162400,221316700,7760,7760,7760,7760,0
|
|
20241126,162300,221316700,7760,7760,7760,7760,0
|
|
20241126,162200,221316700,7760,7760,7760,7760,0
|
|
20241126,162100,221316700,7760,7760,7760,7760,0
|
|
20241126,162000,221316700,7760,7760,7760,7760,0
|
|
20241126,161900,221316700,7760,7760,7760,7760,0
|
|
20241126,161800,221316700,7760,7760,7760,7760,0
|
|
20241126,161700,221316700,7760,7760,7760,7760,753
|
|
20241126,161600,221316700,7760,7760,7760,7760,0
|
|
20241126,161500,221316700,7760,7760,7760,7760,0
|
|
20241126,161400,221316700,7760,7760,7760,7760,0
|
|
20241126,161300,221316700,7760,7760,7760,7760,0
|
|
20241126,161200,221316700,7760,7760,7760,7760,0
|
|
20241126,161100,221316700,7760,7760,7760,7760,0
|
|
20241126,161000,221316700,7760,7760,7760,7760,0
|
|
20241126,160900,221316700,7760,7760,7760,7760,0
|
|
20241126,160800,221316700,7760,7760,7760,7760,0
|
|
20241126,160700,221316700,7760,7760,7760,7760,0
|
|
20241126,160600,221316700,7760,7760,7760,7760,0
|
|
20241126,160500,221316700,7760,7760,7760,7760,0
|
|
20241126,160400,221316700,7760,7760,7760,7760,0
|
|
20241126,160300,221316700,7760,7760,7760,7760,0
|
|
20241126,160200,221316700,7760,7760,7760,7760,0
|
|
20241126,160100,221316700,7760,7760,7760,7760,0
|
|
20241126,160000,221316700,7760,7760,7760,7760,0
|
|
20241126,155900,221316700,7760,7760,7760,7760,0
|
|
20241126,155800,221316700,7760,7760,7760,7760,0
|
|
20241126,155700,221316700,7760,7760,7760,7760,0
|
|
20241126,155600,221316700,7760,7760,7760,7760,0
|
|
20241126,155500,221316700,7760,7760,7760,7760,0
|
|
20241126,155400,221316700,7760,7760,7760,7760,0
|
|
20241126,155300,221316700,7760,7760,7760,7760,0
|
|
20241126,155200,221316700,7760,7760,7760,7760,0
|
|
20241126,155100,221316700,7760,7760,7760,7760,0
|
|
20241126,155000,221316700,7760,7760,7760,7760,0
|
|
20241126,154900,221316700,7760,7760,7760,7760,0
|
|
20241126,154800,221316700,7760,7760,7760,7760,0
|
|
20241126,154700,221316700,7760,7760,7760,7760,753
|
|
20241126,154600,221316700,7760,7760,7760,7760,0
|
|
20241126,154500,221316700,7760,7760,7760,7760,0
|
|
20241126,154400,221316700,7760,7760,7760,7760,0
|
|
20241126,154300,221316700,7760,7760,7760,7760,0
|
|
20241126,154200,221316700,7760,7760,7760,7760,0
|
|
20241126,154100,221316700,7760,7760,7760,7760,0
|
|
20241126,154000,221316700,7760,7760,7760,7760,0
|
|
20241126,153900,221316700,7760,7760,7760,7760,0
|
|
20241126,153800,221316700,7760,7760,7760,7760,0
|
|
20241126,153700,221316700,7760,7760,7760,7760,0
|
|
20241126,153600,221316700,7760,7760,7760,7760,0
|
|
20241126,153500,221316700,7760,7760,7760,7760,0
|
|
20241126,153400,221316700,7760,7760,7760,7760,0
|
|
20241126,153300,221316700,7760,7760,7760,7760,0
|
|
20241126,153200,221316700,7760,7760,7760,7760,0
|
|
20241126,153100,221316700,7760,7760,7760,7760,0
|
|
20241126,153000,221316700,7760,7760,7760,7760,753
|
|
20241126,152900,215473420,7690,7690,7690,7690,0
|
|
20241126,152800,215473420,7690,7690,7690,7690,0
|
|
20241126,152700,215473420,7690,7690,7690,7690,0
|
|
20241126,152600,215473420,7690,7690,7690,7690,0
|
|
20241126,152500,215473420,7690,7690,7690,7690,0
|
|
20241126,152400,215473420,7690,7690,7690,7690,0
|
|
20241126,152300,215473420,7690,7690,7690,7690,0
|
|
20241126,152200,215473420,7690,7690,7690,7690,0
|
|
20241126,152100,215473420,7690,7690,7690,7690,0
|
|
20241126,152000,215473420,7690,7690,7690,7690,0
|
|
20241126,151900,215473420,7690,7660,7690,7650,413
|
|
20241126,151800,212306930,7660,7690,7690,7660,67
|
|
20241126,151700,211793580,7750,7680,7750,7680,10
|
|
20241126,151600,211716630,7680,7670,7760,7670,288
|
|
20241126,151500,209504120,7660,7660,7660,7660,8
|
|
20241126,151400,209442840,7650,7650,7650,7650,0
|
|
20241126,151300,209442840,7650,7650,7650,7650,32
|
|
20241126,151200,209198040,7650,7650,7650,7650,20
|
|
20241126,151100,209045040,7650,7650,7650,7650,0
|
|
20241126,151000,209045040,7650,7650,7650,7650,45
|
|
20241126,150900,208700790,7670,7670,7670,7670,1
|
|
20241126,150800,208693120,7650,7650,7650,7650,526
|
|
20241126,150700,204669220,7660,7660,7660,7660,0
|
|
20241126,150600,204669220,7660,7660,7660,7660,0
|
|
20241126,150500,204669220,7660,7660,7660,7660,150
|
|
20241126,150400,203520220,7660,7660,7660,7660,0
|
|
20241126,150300,203520220,7660,7660,7660,7660,2
|
|
20241126,150200,203504900,7650,7650,7650,7650,0
|
|
20241126,150100,203504900,7650,7650,7650,7650,60
|
|
20241126,150000,203045900,7660,7660,7660,7660,30
|
|
20241126,145900,202816100,7660,7670,7670,7660,7
|
|
20241126,145800,202762470,7660,7660,7660,7660,0
|
|
20241126,145700,202762470,7660,7680,7680,7660,10
|
|
20241126,145600,202685760,7670,7670,7670,7670,0
|
|
20241126,145500,202685760,7670,7670,7670,7670,37
|
|
20241126,145400,202401970,7670,7670,7670,7670,339
|
|
20241126,145300,199801840,7670,7670,7670,7670,1
|
|
20241126,145200,199794170,7660,7660,7660,7660,0
|
|
20241126,145100,199794170,7660,7660,7660,7660,0
|
|
20241126,145000,199794170,7660,7660,7660,7660,300
|
|
20241126,144900,197496170,7650,7650,7650,7650,0
|
|
20241126,144800,197496170,7650,7650,7650,7650,0
|
|
20241126,144700,197496170,7650,7650,7650,7650,0
|
|
20241126,144600,197496170,7650,7650,7650,7650,0
|
|
20241126,144500,197496170,7650,7650,7650,7650,0
|
|
20241126,144400,197496170,7650,7650,7650,7650,0
|
|
20241126,144300,197496170,7650,7660,7660,7650,2
|
|
20241126,144200,197480860,7650,7650,7650,7650,0
|
|
20241126,144100,197480860,7650,7650,7650,7650,18
|
|
20241126,144000,197343160,7660,7660,7660,7660,0
|
|
20241126,143900,197343160,7660,7660,7660,7660,0
|
|
20241126,143800,197343160,7660,7660,7660,7660,0
|
|
20241126,143700,197343160,7660,7660,7660,7660,0
|
|
20241126,143600,197343160,7660,7660,7660,7660,0
|
|
20241126,143500,197343160,7660,7660,7660,7660,0
|
|
20241126,143400,197343160,7660,7660,7660,7660,0
|
|
20241126,143300,197343160,7660,7660,7660,7660,0
|
|
20241126,143200,197343160,7660,7660,7660,7660,0
|
|
20241126,143100,197343160,7660,7660,7660,7660,0
|
|
20241126,143000,197343160,7660,7660,7660,7660,0
|
|
20241126,142900,197343160,7660,7660,7660,7660,0
|
|
20241126,142800,197343160,7660,7660,7660,7660,0
|
|
20241126,142700,197343160,7660,7660,7660,7660,0
|
|
20241126,142600,197343160,7660,7660,7660,7660,0
|
|
20241126,142500,197343160,7660,7660,7660,7660,0
|
|
20241126,142400,197343160,7660,7660,7660,7660,0
|
|
20241126,142300,197343160,7660,7660,7660,7660,0
|
|
20241126,142200,197343160,7660,7660,7660,7660,0
|
|
20241126,142100,197343160,7660,7660,7660,7660,0
|
|
20241126,142000,197343160,7660,7660,7660,7660,0
|
|
20241126,141900,197343160,7660,7660,7660,7660,0
|
|
20241126,141800,197343160,7660,7650,7660,7650,55
|
|
20241126,141700,196922400,7650,7650,7650,7650,1
|
|
20241126,141600,196914750,7650,7650,7650,7650,12
|
|
20241126,141500,196822950,7660,7660,7660,7660,0
|
|
20241126,141400,196822950,7660,7660,7660,7660,0
|
|
20241126,141300,196822950,7660,7660,7660,7660,0
|
|
20241126,141200,196822950,7660,7660,7660,7660,0
|
|
20241126,141100,196822950,7660,7660,7660,7660,0
|
|
20241126,141000,196822950,7660,7660,7660,7660,0
|
|
20241126,140900,196822950,7660,7660,7660,7660,0
|
|
20241126,140800,196822950,7660,7660,7660,7660,0
|
|
20241126,140700,196822950,7660,7660,7660,7660,0
|
|
20241126,140600,196822950,7660,7660,7660,7660,0
|
|
20241126,140500,196822950,7660,7660,7660,7660,0
|
|
20241126,140400,196822950,7660,7660,7660,7660,0
|
|
20241126,140300,196822950,7660,7660,7660,7660,1
|
|
20241126,140200,196815290,7640,7640,7640,7640,0
|
|
20241126,140100,196815290,7640,7640,7640,7640,32
|
|
20241126,140000,196570810,7640,7640,7640,7640,21
|
|
20241126,135900,196410370,7660,7650,7660,7650,13
|
|
20241126,135800,196310910,7650,7650,7650,7650,0
|
|
20241126,135700,196310910,7650,7650,7650,7650,0
|
|
20241126,135600,196310910,7650,7650,7650,7650,0
|
|
20241126,135500,196310910,7650,7650,7650,7650,0
|
|
20241126,135400,196310910,7650,7650,7650,7650,0
|
|
20241126,135300,196310910,7650,7650,7650,7650,0
|
|
20241126,135200,196310910,7650,7650,7650,7650,1
|
|
20241126,135100,196303260,7630,7650,7650,7630,2250
|
|
20241126,135000,179132420,7660,7660,7660,7660,40
|
|
20241126,134900,178826020,7660,7650,7660,7650,5382
|
|
20241126,134800,137600080,7670,7670,7670,7670,0
|
|
20241126,134700,137600080,7670,7670,7670,7670,0
|
|
20241126,134600,137600080,7670,7670,7670,7670,325
|
|
20241126,134500,135107330,7660,7660,7660,7660,0
|
|
20241126,134400,135107330,7660,7660,7660,7660,10
|
|
20241126,134300,135030730,7670,7670,7670,7670,1
|
|
20241126,134200,135023060,7660,7660,7660,7660,168
|
|
20241126,134100,133736180,7660,7660,7660,7660,18
|
|
20241126,134000,133598300,7660,7660,7660,7660,8
|
|
20241126,133900,133537020,7660,7660,7660,7660,0
|
|
20241126,133800,133537020,7660,7660,7660,7660,0
|
|
20241126,133700,133537020,7660,7660,7660,7660,1
|
|
20241126,133600,133529360,7650,7650,7650,7650,0
|
|
20241126,133500,133529360,7650,7650,7650,7650,0
|
|
20241126,133400,133529360,7650,7650,7650,7650,0
|
|
20241126,133300,133529360,7650,7650,7650,7650,0
|
|
20241126,133200,133529360,7650,7650,7650,7650,0
|
|
20241126,133100,133529360,7650,7650,7650,7650,0
|
|
20241126,133000,133529360,7650,7650,7650,7650,0
|
|
20241126,132900,133529360,7650,7650,7650,7650,100
|
|
20241126,132800,132764360,7650,7650,7650,7650,0
|
|
20241126,132700,132764360,7650,7650,7650,7650,0
|
|
20241126,132600,132764360,7650,7650,7650,7650,0
|
|
20241126,132500,132764360,7650,7650,7650,7650,0
|
|
20241126,132400,132764360,7650,7650,7650,7650,0
|
|
20241126,132300,132764360,7650,7650,7650,7650,0
|
|
20241126,132200,132764360,7650,7650,7650,7650,1
|
|
20241126,132100,132756710,7630,7630,7630,7630,0
|
|
20241126,132000,132756710,7630,7640,7640,7630,200
|
|
20241126,131900,131230190,7650,7650,7650,7650,1
|
|
20241126,131800,131222540,7650,7650,7650,7650,1
|
|
20241126,131700,131214890,7650,7650,7650,7650,1
|
|
20241126,131600,131207240,7630,7660,7660,7630,758
|
|
20241126,131500,125423190,7650,7650,7650,7650,308
|
|
20241126,131400,123066990,7650,7650,7650,7650,0
|
|
20241126,131300,123066990,7650,7650,7650,7650,1
|
|
20241126,131200,123059340,7640,7640,7640,7640,2316
|
|
20241126,131100,105365100,7650,7650,7650,7650,0
|
|
20241126,131000,105365100,7650,7650,7650,7650,0
|
|
20241126,130900,105365100,7650,7650,7650,7650,0
|
|
20241126,130800,105365100,7650,7650,7650,7650,964
|
|
20241126,130700,97990500,7660,7660,7660,7660,0
|
|
20241126,130600,97990500,7660,7660,7660,7660,0
|
|
20241126,130500,97990500,7660,7660,7660,7660,1
|
|
20241126,130400,97982840,7660,7660,7660,7660,0
|
|
20241126,130300,97982840,7660,7660,7660,7660,70
|
|
20241126,130200,97446640,7660,7660,7660,7660,0
|
|
20241126,130100,97446640,7660,7660,7660,7660,1
|
|
20241126,130000,97438980,7660,7660,7660,7660,0
|
|
20241126,125900,97438980,7660,7660,7660,7660,0
|
|
20241126,125800,97438980,7660,7660,7660,7660,8
|
|
20241126,125700,97377700,7660,7650,7660,7650,43
|
|
20241126,125600,97048740,7660,7660,7660,7660,0
|
|
20241126,125500,97048740,7660,7660,7660,7660,0
|
|
20241126,125400,97048740,7660,7660,7660,7660,1
|
|
20241126,125300,97041080,7660,7660,7660,7660,0
|
|
20241126,125200,97041080,7660,7660,7660,7660,1
|
|
20241126,125100,97033420,7640,7640,7640,7640,0
|
|
20241126,125000,97033420,7640,7640,7640,7640,0
|
|
20241126,124900,97033420,7640,7640,7640,7640,0
|
|
20241126,124800,97033420,7640,7640,7640,7640,0
|
|
20241126,124700,97033420,7640,7640,7640,7640,0
|
|
20241126,124600,97033420,7640,7640,7640,7640,0
|
|
20241126,124500,97033420,7640,7640,7640,7640,7
|
|
20241126,124400,96979940,7650,7650,7650,7650,0
|
|
20241126,124300,96979940,7650,7650,7650,7650,0
|
|
20241126,124200,96979940,7650,7650,7650,7650,0
|
|
20241126,124100,96979940,7650,7650,7650,7650,228
|
|
20241126,124000,95235740,7660,7660,7660,7660,0
|
|
20241126,123900,95235740,7660,7660,7660,7660,0
|
|
20241126,123800,95235740,7660,7660,7660,7660,0
|
|
20241126,123700,95235740,7660,7660,7660,7660,0
|
|
20241126,123600,95235740,7660,7660,7660,7660,0
|
|
20241126,123500,95235740,7660,7660,7660,7660,0
|
|
20241126,123400,95235740,7660,7660,7660,7660,0
|
|
20241126,123300,95235740,7660,7660,7660,7660,0
|
|
20241126,123200,95235740,7660,7660,7660,7660,0
|
|
20241126,123100,95235740,7660,7660,7660,7660,5
|
|
20241126,123000,95197440,7660,7660,7660,7660,0
|
|
20241126,122900,95197440,7660,7660,7660,7660,0
|
|
20241126,122800,95197440,7660,7660,7660,7660,0
|
|
20241126,122700,95197440,7660,7660,7660,7660,0
|
|
20241126,122600,95197440,7660,7660,7660,7660,2
|
|
20241126,122500,95182120,7660,7660,7660,7660,0
|
|
20241126,122400,95182120,7660,7660,7660,7660,0
|
|
20241126,122300,95182120,7660,7660,7660,7660,0
|
|
20241126,122200,95182120,7660,7660,7660,7660,0
|
|
20241126,122100,95182120,7660,7660,7660,7660,1
|
|
20241126,122000,95174460,7650,7650,7650,7650,0
|
|
20241126,121900,95174460,7650,7650,7650,7650,100
|
|
20241126,121800,94409460,7660,7660,7660,7660,0
|
|
20241126,121700,94409460,7660,7660,7660,7660,0
|
|
20241126,121600,94409460,7660,7660,7660,7660,1
|
|
20241126,121500,94401800,7660,7660,7660,7660,0
|
|
20241126,121400,94401800,7660,7660,7660,7660,0
|
|
20241126,121300,94401800,7660,7660,7660,7660,0
|
|
20241126,121200,94401800,7660,7660,7660,7660,0
|
|
20241126,121100,94401800,7660,7660,7660,7660,84
|
|
20241126,121000,93758360,7670,7670,7670,7670,0
|
|
20241126,120900,93758360,7670,7670,7670,7670,0
|
|
20241126,120800,93758360,7670,7670,7670,7670,140
|
|
20241126,120700,92684560,7680,7680,7680,7680,0
|
|
20241126,120600,92684560,7680,7680,7680,7680,0
|
|
20241126,120500,92684560,7680,7680,7680,7680,0
|
|
20241126,120400,92684560,7680,7680,7680,7680,0
|
|
20241126,120300,92684560,7680,7730,7730,7670,1209
|
|
20241126,120200,83376660,7710,7710,7780,7710,13
|
|
20241126,120100,83275870,7780,7680,7780,7680,313
|
|
20241126,120000,80865190,7680,7680,7680,7680,180
|
|
20241126,115900,79482790,7670,7670,7670,7670,0
|
|
20241126,115800,79482790,7670,7670,7670,7670,0
|
|
20241126,115700,79482790,7670,7670,7670,7670,0
|
|
20241126,115600,79482790,7670,7670,7670,7670,0
|
|
20241126,115500,79482790,7670,7670,7670,7670,0
|
|
20241126,115400,79482790,7670,7670,7670,7670,0
|
|
20241126,115300,79482790,7670,7670,7670,7670,0
|
|
20241126,115200,79482790,7670,7670,7670,7670,0
|
|
20241126,115100,79482790,7670,7670,7670,7670,56
|
|
20241126,115000,79053270,7680,7680,7680,7680,0
|
|
20241126,114900,79053270,7680,7680,7680,7680,1
|
|
20241126,114800,79045590,7680,7680,7680,7680,0
|
|
20241126,114700,79045590,7680,7670,7680,7670,45
|
|
20241126,114600,78700140,7680,7680,7680,7680,0
|
|
20241126,114500,78700140,7680,7680,7680,7680,0
|
|
20241126,114400,78700140,7680,7680,7680,7680,0
|
|
20241126,114300,78700140,7680,7680,7680,7680,2
|
|
20241126,114200,78684780,7670,7670,7670,7670,1
|
|
20241126,114100,78677110,7670,7670,7670,7670,0
|
|
20241126,114000,78677110,7670,7670,7670,7670,0
|
|
20241126,113900,78677110,7670,7670,7670,7670,0
|
|
20241126,113800,78677110,7670,7670,7670,7670,11
|
|
20241126,113700,78592740,7680,7680,7680,7680,2
|
|
20241126,113600,78577380,7670,7670,7670,7670,0
|
|
20241126,113500,78577380,7670,7670,7670,7670,0
|
|
20241126,113400,78577380,7670,7670,7670,7670,0
|
|
20241126,113300,78577380,7670,7670,7670,7670,0
|
|
20241126,113200,78577380,7670,7670,7670,7670,0
|
|
20241126,113100,78577380,7670,7670,7670,7670,50
|
|
20241126,113000,78193880,7680,7680,7680,7680,1047
|
|
20241126,112900,70152920,7700,7700,7700,7700,0
|
|
20241126,112800,70152920,7700,7700,7700,7700,0
|
|
20241126,112700,70152920,7700,7700,7700,7700,0
|
|
20241126,112600,70152920,7700,7700,7700,7700,10
|
|
20241126,112500,70075920,7710,7710,7710,7710,0
|
|
20241126,112400,70075920,7710,7710,7710,7710,5
|
|
20241126,112300,70037370,7740,7740,7740,7740,0
|
|
20241126,112200,70037370,7740,7740,7740,7740,0
|
|
20241126,112100,70037370,7740,7740,7740,7740,0
|
|
20241126,112000,70037370,7740,7740,7740,7740,0
|
|
20241126,111900,70037370,7740,7740,7740,7740,0
|
|
20241126,111800,70037370,7740,7740,7740,7740,0
|
|
20241126,111700,70037370,7740,7740,7740,7740,0
|
|
20241126,111600,70037370,7740,7740,7740,7740,0
|
|
20241126,111500,70037370,7740,7740,7740,7740,0
|
|
20241126,111400,70037370,7740,7730,7740,7730,4
|
|
20241126,111300,70006440,7710,7710,7710,7710,0
|
|
20241126,111200,70006440,7710,7710,7710,7710,0
|
|
20241126,111100,70006440,7710,7710,7710,7710,18
|
|
20241126,111000,69867660,7730,7730,7730,7730,0
|
|
20241126,110900,69867660,7730,7730,7730,7730,0
|
|
20241126,110800,69867660,7730,7730,7730,7730,0
|
|
20241126,110700,69867660,7730,7730,7730,7730,0
|
|
20241126,110600,69867660,7730,7720,7730,7710,9
|
|
20241126,110500,69798210,7780,7780,7780,7780,0
|
|
20241126,110400,69798210,7780,7730,7780,7730,5
|
|
20241126,110300,69759430,7770,7730,7780,7710,8
|
|
20241126,110200,69697560,7740,7690,7780,7690,75
|
|
20241126,110100,69118740,7680,7680,7680,7680,333
|
|
20241126,110000,66561300,7680,7680,7680,7680,0
|
|
20241126,105900,66561300,7680,7680,7680,7680,0
|
|
20241126,105800,66561300,7680,7680,7680,7680,0
|
|
20241126,105700,66561300,7680,7680,7680,7680,0
|
|
20241126,105600,66561300,7680,7680,7680,7680,0
|
|
20241126,105500,66561300,7680,7680,7680,7680,0
|
|
20241126,105400,66561300,7680,7680,7680,7680,0
|
|
20241126,105300,66561300,7680,7680,7680,7680,0
|
|
20241126,105200,66561300,7680,7680,7680,7680,0
|
|
20241126,105100,66561300,7680,7680,7680,7680,0
|
|
20241126,105000,66561300,7680,7680,7680,7680,0
|
|
20241126,104900,66561300,7680,7680,7680,7680,0
|
|
20241126,104800,66561300,7680,7680,7680,7680,0
|
|
20241126,104700,66561300,7680,7680,7690,7680,6
|
|
20241126,104600,66515210,7680,7680,7680,7680,6
|
|
20241126,104500,66469130,7680,7680,7690,7680,10
|
|
20241126,104400,66392310,7680,7680,7680,7680,102
|
|
20241126,104300,65608950,7670,7670,7670,7670,0
|
|
20241126,104200,65608950,7670,7670,7670,7670,0
|
|
20241126,104100,65608950,7670,7670,7670,7670,35
|
|
20241126,104000,65340500,7660,7660,7660,7660,273
|
|
20241126,103900,63249320,7670,7670,7670,7670,0
|
|
20241126,103800,63249320,7670,7670,7670,7670,0
|
|
20241126,103700,63249320,7670,7660,7670,7660,182
|
|
20241126,103600,61854920,7650,7650,7650,7650,325
|
|
20241126,103500,59368670,7630,7630,7630,7630,0
|
|
20241126,103400,59368670,7630,7630,7630,7630,0
|
|
20241126,103300,59368670,7630,7630,7630,7630,45
|
|
20241126,103200,59025320,7630,7680,7680,7630,1552
|
|
20241126,103100,47134140,7680,7680,7680,7680,0
|
|
20241126,103000,47134140,7680,7680,7680,7680,0
|
|
20241126,102900,47134140,7680,7680,7680,7680,20
|
|
20241126,102800,46980540,7690,7690,7690,7690,0
|
|
20241126,102700,46980540,7690,7690,7690,7690,0
|
|
20241126,102600,46980540,7690,7690,7690,7690,0
|
|
20241126,102500,46980540,7690,7690,7690,7690,0
|
|
20241126,102400,46980540,7690,7690,7690,7690,0
|
|
20241126,102300,46980540,7690,7690,7690,7690,0
|
|
20241126,102200,46980540,7690,7690,7690,7690,0
|
|
20241126,102100,46980540,7690,7690,7690,7690,0
|
|
20241126,102000,46980540,7690,7690,7690,7690,0
|
|
20241126,101900,46980540,7690,7690,7690,7690,0
|
|
20241126,101800,46980540,7690,7690,7690,7690,2
|
|
20241126,101700,46965160,7690,7690,7690,7690,0
|
|
20241126,101600,46965160,7690,7690,7690,7690,1
|
|
20241126,101500,46957470,7690,7690,7690,7690,21
|
|
20241126,101400,46795980,7690,7680,7690,7680,2
|
|
20241126,101300,46780610,7690,7680,7690,7680,2
|
|
20241126,101200,46765240,7690,7680,7690,7680,2
|
|
20241126,101100,46749870,7690,7690,7690,7690,0
|
|
20241126,101000,46749870,7690,7690,7690,7690,0
|
|
20241126,100900,46749870,7690,7690,7690,7680,249
|
|
20241126,100800,44836090,7700,7700,7700,7700,0
|
|
20241126,100700,44836090,7700,7700,7700,7700,7
|
|
20241126,100600,44782190,7710,7710,7710,7710,0
|
|
20241126,100500,44782190,7710,7710,7710,7710,0
|
|
20241126,100400,44782190,7710,7710,7710,7710,1
|
|
20241126,100300,44774480,7700,7700,7700,7700,0
|
|
20241126,100200,44774480,7700,7700,7700,7700,0
|
|
20241126,100100,44774480,7700,7700,7700,7700,0
|
|
20241126,100000,44774480,7700,7700,7700,7700,0
|
|
20241126,095900,44774480,7700,7700,7700,7700,0
|
|
20241126,095800,44774480,7700,7700,7700,7700,0
|
|
20241126,095700,44774480,7700,7700,7700,7700,0
|
|
20241126,095600,44774480,7700,7700,7700,7700,0
|
|
20241126,095500,44774480,7700,7700,7700,7700,0
|
|
20241126,095400,44774480,7700,7700,7700,7700,0
|
|
20241126,095300,44774480,7700,7700,7700,7700,0
|
|
20241126,095200,44774480,7700,7700,7700,7700,0
|
|
20241126,095100,44774480,7700,7700,7700,7700,30
|
|
20241126,095000,44543480,7690,7690,7690,7690,18
|
|
20241126,094900,44405060,7720,7700,7720,7700,2
|
|
20241126,094800,44389640,7700,7700,7700,7700,0
|
|
20241126,094700,44389640,7700,7730,7730,7700,317
|
|
20241126,094600,41948010,7740,7740,7740,7740,9
|
|
20241126,094500,41878350,7750,7750,7750,7750,0
|
|
20241126,094400,41878350,7750,7750,7750,7750,0
|
|
20241126,094300,41878350,7750,7750,7750,7750,3
|
|
20241126,094200,41855100,7750,7750,7750,7750,4
|
|
20241126,094100,41824100,7750,7750,7750,7750,10
|
|
20241126,094000,41746600,7740,7740,7740,7740,0
|
|
20241126,093900,41746600,7740,7740,7740,7740,0
|
|
20241126,093800,41746600,7740,7740,7740,7740,0
|
|
20241126,093700,41746600,7740,7740,7740,7740,0
|
|
20241126,093600,41746600,7740,7740,7740,7740,0
|
|
20241126,093500,41746600,7740,7740,7740,7740,0
|
|
20241126,093400,41746600,7740,7740,7740,7740,0
|
|
20241126,093300,41746600,7740,7740,7740,7740,0
|
|
20241126,093200,41746600,7740,7740,7740,7740,0
|
|
20241126,093100,41746600,7740,7740,7740,7740,0
|
|
20241126,093000,41746600,7740,7750,7750,7740,20
|
|
20241126,092900,41591710,7750,7750,7750,7750,0
|
|
20241126,092800,41591710,7750,7760,7760,7750,50
|
|
20241126,092700,41204180,7760,7760,7760,7760,0
|
|
20241126,092600,41204180,7760,7760,7760,7760,0
|
|
20241126,092500,41204180,7760,7760,7760,7760,0
|
|
20241126,092400,41204180,7760,7760,7760,7760,0
|
|
20241126,092300,41204180,7760,7760,7760,7760,0
|
|
20241126,092200,41204180,7760,7760,7760,7760,0
|
|
20241126,092100,41204180,7760,7760,7760,7760,0
|
|
20241126,092000,41204180,7760,7760,7760,7760,0
|
|
20241126,091900,41204180,7760,7760,7760,7760,0
|
|
20241126,091800,41204180,7760,7760,7760,7760,0
|
|
20241126,091700,41204180,7760,7760,7760,7760,0
|
|
20241126,091600,41204180,7760,7760,7760,7760,0
|
|
20241126,091500,41204180,7760,7760,7760,7760,0
|
|
20241126,091400,41204180,7760,7760,7760,7760,0
|
|
20241126,091300,41204180,7760,7760,7760,7760,0
|
|
20241126,091200,41204180,7760,7760,7760,7760,0
|
|
20241126,091100,41204180,7760,7760,7760,7760,268
|
|
20241126,091000,39124500,7800,7800,7800,7800,0
|
|
20241126,090900,39124500,7800,7800,7800,7800,0
|
|
20241126,090800,39124500,7800,7800,7800,7800,5000
|
|
20241126,090700,124500,7820,7820,7820,7820,0
|
|
20241126,090600,124500,7820,7780,7820,7770,5
|
|
20241126,090500,85540,7740,7740,7740,7740,0
|
|
20241126,090400,85540,7740,7740,7740,7740,1
|
|
20241126,090300,77800,7780,7780,7780,7780,0
|
|
20241126,090200,77800,7780,7780,7780,7780,0
|
|
20241126,090100,77800,7780,7780,7780,7780,0
|
|
20241126,090000,77800,7780,7780,7780,7780,10
|