715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,205200,213667930,7710,7710,7710,7710,1198
|
|
20241127,205100,213667930,7710,7710,7710,7710,0
|
|
20241127,205000,213667930,7710,7710,7710,7710,0
|
|
20241127,204900,213667930,7710,7710,7710,7710,0
|
|
20241127,204800,213667930,7710,7710,7710,7710,0
|
|
20241127,204700,213667930,7710,7710,7710,7710,0
|
|
20241127,204600,213667930,7710,7710,7710,7710,0
|
|
20241127,204500,213667930,7710,7710,7710,7710,0
|
|
20241127,204400,213667930,7710,7710,7710,7710,0
|
|
20241127,204300,213667930,7710,7710,7710,7710,0
|
|
20241127,204200,213667930,7710,7710,7710,7710,0
|
|
20241127,204100,213667930,7710,7710,7710,7710,0
|
|
20241127,204000,213667930,7710,7710,7710,7710,0
|
|
20241127,203900,213667930,7710,7710,7710,7710,0
|
|
20241127,203800,213667930,7710,7710,7710,7710,0
|
|
20241127,203700,213667930,7710,7710,7710,7710,0
|
|
20241127,203600,213667930,7710,7710,7710,7710,0
|
|
20241127,203500,213667930,7710,7710,7710,7710,0
|
|
20241127,203400,213667930,7710,7710,7710,7710,0
|
|
20241127,203300,213667930,7710,7710,7710,7710,0
|
|
20241127,203200,213667930,7710,7710,7710,7710,0
|
|
20241127,203100,213667930,7710,7710,7710,7710,0
|
|
20241127,203000,213667930,7710,7710,7710,7710,0
|
|
20241127,202900,213667930,7710,7710,7710,7710,0
|
|
20241127,202800,213667930,7710,7710,7710,7710,0
|
|
20241127,202700,213667930,7710,7710,7710,7710,0
|
|
20241127,202600,213667930,7710,7710,7710,7710,0
|
|
20241127,202500,213667930,7710,7710,7710,7710,0
|
|
20241127,202400,213667930,7710,7710,7710,7710,0
|
|
20241127,202300,213667930,7710,7710,7710,7710,0
|
|
20241127,202200,213667930,7710,7710,7710,7710,1198
|
|
20241127,202100,213667930,7710,7710,7710,7710,0
|
|
20241127,202000,213667930,7710,7710,7710,7710,0
|
|
20241127,201900,213667930,7710,7710,7710,7710,0
|
|
20241127,201800,213667930,7710,7710,7710,7710,0
|
|
20241127,201700,213667930,7710,7710,7710,7710,0
|
|
20241127,201600,213667930,7710,7710,7710,7710,0
|
|
20241127,201500,213667930,7710,7710,7710,7710,0
|
|
20241127,201400,213667930,7710,7710,7710,7710,0
|
|
20241127,201300,213667930,7710,7710,7710,7710,0
|
|
20241127,201200,213667930,7710,7710,7710,7710,0
|
|
20241127,201100,213667930,7710,7710,7710,7710,0
|
|
20241127,201000,213667930,7710,7710,7710,7710,0
|
|
20241127,200900,213667930,7710,7710,7710,7710,0
|
|
20241127,200800,213667930,7710,7710,7710,7710,0
|
|
20241127,200700,213667930,7710,7710,7710,7710,0
|
|
20241127,200600,213667930,7710,7710,7710,7710,0
|
|
20241127,200500,213667930,7710,7710,7710,7710,0
|
|
20241127,200400,213667930,7710,7710,7710,7710,0
|
|
20241127,200300,213667930,7710,7710,7710,7710,0
|
|
20241127,200200,213667930,7710,7710,7710,7710,0
|
|
20241127,200100,213667930,7710,7710,7710,7710,0
|
|
20241127,200000,213667930,7710,7710,7710,7710,0
|
|
20241127,195900,213667930,7710,7710,7710,7710,0
|
|
20241127,195800,213667930,7710,7710,7710,7710,0
|
|
20241127,195700,213667930,7710,7710,7710,7710,0
|
|
20241127,195600,213667930,7710,7710,7710,7710,0
|
|
20241127,195500,213667930,7710,7710,7710,7710,0
|
|
20241127,195400,213667930,7710,7710,7710,7710,0
|
|
20241127,195300,213667930,7710,7710,7710,7710,0
|
|
20241127,195200,213667930,7710,7710,7710,7710,1198
|
|
20241127,195100,213667930,7710,7710,7710,7710,0
|
|
20241127,195000,213667930,7710,7710,7710,7710,0
|
|
20241127,194900,213667930,7710,7710,7710,7710,0
|
|
20241127,194800,213667930,7710,7710,7710,7710,0
|
|
20241127,194700,213667930,7710,7710,7710,7710,0
|
|
20241127,194600,213667930,7710,7710,7710,7710,0
|
|
20241127,194500,213667930,7710,7710,7710,7710,0
|
|
20241127,194400,213667930,7710,7710,7710,7710,0
|
|
20241127,194300,213667930,7710,7710,7710,7710,0
|
|
20241127,194200,213667930,7710,7710,7710,7710,0
|
|
20241127,194100,213667930,7710,7710,7710,7710,0
|
|
20241127,194000,213667930,7710,7710,7710,7710,0
|
|
20241127,193900,213667930,7710,7710,7710,7710,0
|
|
20241127,193800,213667930,7710,7710,7710,7710,0
|
|
20241127,193700,213667930,7710,7710,7710,7710,0
|
|
20241127,193600,213667930,7710,7710,7710,7710,0
|
|
20241127,193500,213667930,7710,7710,7710,7710,0
|
|
20241127,193400,213667930,7710,7710,7710,7710,0
|
|
20241127,193300,213667930,7710,7710,7710,7710,0
|
|
20241127,193200,213667930,7710,7710,7710,7710,0
|
|
20241127,193100,213667930,7710,7710,7710,7710,0
|
|
20241127,193000,213667930,7710,7710,7710,7710,0
|
|
20241127,192900,213667930,7710,7710,7710,7710,0
|
|
20241127,192800,213667930,7710,7710,7710,7710,0
|
|
20241127,192700,213667930,7710,7710,7710,7710,0
|
|
20241127,192600,213667930,7710,7710,7710,7710,0
|
|
20241127,192500,213667930,7710,7710,7710,7710,0
|
|
20241127,192400,213667930,7710,7710,7710,7710,0
|
|
20241127,192300,213667930,7710,7710,7710,7710,0
|
|
20241127,192200,213667930,7710,7710,7710,7710,1198
|
|
20241127,192100,213667930,7710,7710,7710,7710,0
|
|
20241127,192000,213667930,7710,7710,7710,7710,0
|
|
20241127,191900,213667930,7710,7710,7710,7710,0
|
|
20241127,191800,213667930,7710,7710,7710,7710,0
|
|
20241127,191700,213667930,7710,7710,7710,7710,0
|
|
20241127,191600,213667930,7710,7710,7710,7710,0
|
|
20241127,191500,213667930,7710,7710,7710,7710,0
|
|
20241127,191400,213667930,7710,7710,7710,7710,0
|
|
20241127,191300,213667930,7710,7710,7710,7710,0
|
|
20241127,191200,213667930,7710,7710,7710,7710,0
|
|
20241127,191100,213667930,7710,7710,7710,7710,0
|
|
20241127,191000,213667930,7710,7710,7710,7710,0
|
|
20241127,190900,213667930,7710,7710,7710,7710,0
|
|
20241127,190800,213667930,7710,7710,7710,7710,0
|
|
20241127,190700,213667930,7710,7710,7710,7710,0
|
|
20241127,190600,213667930,7710,7710,7710,7710,0
|
|
20241127,190500,213667930,7710,7710,7710,7710,0
|
|
20241127,190400,213667930,7710,7710,7710,7710,0
|
|
20241127,190300,213667930,7710,7710,7710,7710,0
|
|
20241127,190200,213667930,7710,7710,7710,7710,0
|
|
20241127,190100,213667930,7710,7710,7710,7710,0
|
|
20241127,190000,213667930,7710,7710,7710,7710,0
|
|
20241127,185900,213667930,7710,7710,7710,7710,0
|
|
20241127,185800,213667930,7710,7710,7710,7710,0
|
|
20241127,185700,213667930,7710,7710,7710,7710,0
|
|
20241127,185600,213667930,7710,7710,7710,7710,0
|
|
20241127,185500,213667930,7710,7710,7710,7710,0
|
|
20241127,185400,213667930,7710,7710,7710,7710,0
|
|
20241127,185300,213667930,7710,7710,7710,7710,0
|
|
20241127,185200,213667930,7710,7710,7710,7710,1198
|
|
20241127,185100,213667930,7710,7710,7710,7710,0
|
|
20241127,185000,213667930,7710,7710,7710,7710,0
|
|
20241127,184900,213667930,7710,7710,7710,7710,0
|
|
20241127,184800,213667930,7710,7710,7710,7710,0
|
|
20241127,184700,213667930,7710,7710,7710,7710,0
|
|
20241127,184600,213667930,7710,7710,7710,7710,0
|
|
20241127,184500,213667930,7710,7710,7710,7710,0
|
|
20241127,184400,213667930,7710,7710,7710,7710,0
|
|
20241127,184300,213667930,7710,7710,7710,7710,0
|
|
20241127,184200,213667930,7710,7710,7710,7710,0
|
|
20241127,184100,213667930,7710,7710,7710,7710,0
|
|
20241127,184000,213667930,7710,7710,7710,7710,0
|
|
20241127,183900,213667930,7710,7710,7710,7710,0
|
|
20241127,183800,213667930,7710,7710,7710,7710,0
|
|
20241127,183700,213667930,7710,7710,7710,7710,0
|
|
20241127,183600,213667930,7710,7710,7710,7710,0
|
|
20241127,183500,213667930,7710,7710,7710,7710,0
|
|
20241127,183400,213667930,7710,7710,7710,7710,0
|
|
20241127,183300,213667930,7710,7710,7710,7710,0
|
|
20241127,183200,213667930,7710,7710,7710,7710,0
|
|
20241127,183100,213667930,7710,7710,7710,7710,0
|
|
20241127,183000,213667930,7710,7710,7710,7710,0
|
|
20241127,182900,213667930,7710,7710,7710,7710,0
|
|
20241127,182800,213667930,7710,7710,7710,7710,0
|
|
20241127,182700,213667930,7710,7710,7710,7710,0
|
|
20241127,182600,213667930,7710,7710,7710,7710,0
|
|
20241127,182500,213667930,7710,7710,7710,7710,0
|
|
20241127,182400,213667930,7710,7710,7710,7710,0
|
|
20241127,182300,213667930,7710,7710,7710,7710,0
|
|
20241127,182200,213667930,7710,7710,7710,7710,1198
|
|
20241127,182100,213667930,7710,7710,7710,7710,0
|
|
20241127,182000,213667930,7710,7710,7710,7710,0
|
|
20241127,181900,213667930,7710,7710,7710,7710,0
|
|
20241127,181800,213667930,7710,7710,7710,7710,0
|
|
20241127,181700,213667930,7710,7710,7710,7710,0
|
|
20241127,181600,213667930,7710,7710,7710,7710,0
|
|
20241127,181500,213667930,7710,7710,7710,7710,0
|
|
20241127,181400,213667930,7710,7710,7710,7710,0
|
|
20241127,181300,213667930,7710,7710,7710,7710,0
|
|
20241127,181200,213667930,7710,7710,7710,7710,0
|
|
20241127,181100,213667930,7710,7710,7710,7710,0
|
|
20241127,181000,213667930,7710,7710,7710,7710,0
|
|
20241127,180900,213667930,7710,7710,7710,7710,0
|
|
20241127,180800,213667930,7710,7710,7710,7710,0
|
|
20241127,180700,213667930,7710,7710,7710,7710,0
|
|
20241127,180600,213667930,7710,7710,7710,7710,0
|
|
20241127,180500,213667930,7710,7710,7710,7710,0
|
|
20241127,180400,213667930,7710,7710,7710,7710,0
|
|
20241127,180300,213667930,7710,7710,7710,7710,0
|
|
20241127,180200,213667930,7710,7710,7710,7710,0
|
|
20241127,180100,213667930,7710,7710,7710,7710,0
|
|
20241127,180000,213667930,7710,7710,7710,7710,0
|
|
20241127,175900,213667930,7710,7710,7710,7710,0
|
|
20241127,175800,213667930,7710,7710,7710,7710,0
|
|
20241127,175700,213667930,7710,7710,7710,7710,0
|
|
20241127,175600,213667930,7710,7710,7710,7710,0
|
|
20241127,175500,213667930,7710,7710,7710,7710,0
|
|
20241127,175400,213667930,7710,7710,7710,7710,0
|
|
20241127,175300,213667930,7710,7710,7710,7710,0
|
|
20241127,175200,213667930,7710,7710,7710,7710,1198
|
|
20241127,175100,213667930,7710,7710,7710,7710,0
|
|
20241127,175000,213667930,7710,7710,7710,7710,0
|
|
20241127,174900,213667930,7710,7710,7710,7710,0
|
|
20241127,174800,213667930,7710,7710,7710,7710,0
|
|
20241127,174700,213667930,7710,7710,7710,7710,0
|
|
20241127,174600,213667930,7710,7710,7710,7710,0
|
|
20241127,174500,213667930,7710,7710,7710,7710,0
|
|
20241127,174400,213667930,7710,7710,7710,7710,0
|
|
20241127,174300,213667930,7710,7710,7710,7710,0
|
|
20241127,174200,213667930,7710,7710,7710,7710,0
|
|
20241127,174100,213667930,7710,7710,7710,7710,0
|
|
20241127,174000,213667930,7710,7710,7710,7710,0
|
|
20241127,173900,213667930,7710,7710,7710,7710,0
|
|
20241127,173800,213667930,7710,7710,7710,7710,0
|
|
20241127,173700,213667930,7710,7710,7710,7710,0
|
|
20241127,173600,213667930,7710,7710,7710,7710,0
|
|
20241127,173500,213667930,7710,7710,7710,7710,0
|
|
20241127,173400,213667930,7710,7710,7710,7710,0
|
|
20241127,173300,213667930,7710,7710,7710,7710,0
|
|
20241127,173200,213667930,7710,7710,7710,7710,0
|
|
20241127,173100,213667930,7710,7710,7710,7710,0
|
|
20241127,173000,213667930,7710,7710,7710,7710,0
|
|
20241127,172900,213667930,7710,7710,7710,7710,0
|
|
20241127,172800,213667930,7710,7710,7710,7710,0
|
|
20241127,172700,213667930,7710,7710,7710,7710,0
|
|
20241127,172600,213667930,7710,7710,7710,7710,0
|
|
20241127,172500,213667930,7710,7710,7710,7710,0
|
|
20241127,172400,213667930,7710,7710,7710,7710,0
|
|
20241127,172300,213667930,7710,7710,7710,7710,0
|
|
20241127,172200,213667930,7710,7710,7710,7710,1198
|
|
20241127,172100,213667930,7710,7710,7710,7710,0
|
|
20241127,172000,213667930,7710,7710,7710,7710,0
|
|
20241127,171900,213667930,7710,7710,7710,7710,0
|
|
20241127,171800,213667930,7710,7710,7710,7710,0
|
|
20241127,171700,213667930,7710,7710,7710,7710,0
|
|
20241127,171600,213667930,7710,7710,7710,7710,0
|
|
20241127,171500,213667930,7710,7710,7710,7710,0
|
|
20241127,171400,213667930,7710,7710,7710,7710,0
|
|
20241127,171300,213667930,7710,7710,7710,7710,0
|
|
20241127,171200,213667930,7710,7710,7710,7710,0
|
|
20241127,171100,213667930,7710,7710,7710,7710,0
|
|
20241127,171000,213667930,7710,7710,7710,7710,0
|
|
20241127,170900,213667930,7710,7710,7710,7710,0
|
|
20241127,170800,213667930,7710,7710,7710,7710,0
|
|
20241127,170700,213667930,7710,7710,7710,7710,0
|
|
20241127,170600,213667930,7710,7710,7710,7710,0
|
|
20241127,170500,213667930,7710,7710,7710,7710,0
|
|
20241127,170400,213667930,7710,7710,7710,7710,0
|
|
20241127,170300,213667930,7710,7710,7710,7710,0
|
|
20241127,170200,213667930,7710,7710,7710,7710,0
|
|
20241127,170100,213667930,7710,7710,7710,7710,0
|
|
20241127,170000,213667930,7710,7710,7710,7710,0
|
|
20241127,165900,213667930,7710,7710,7710,7710,0
|
|
20241127,165800,213667930,7710,7710,7710,7710,0
|
|
20241127,165700,213667930,7710,7710,7710,7710,0
|
|
20241127,165600,213667930,7710,7710,7710,7710,0
|
|
20241127,165500,213667930,7710,7710,7710,7710,0
|
|
20241127,165400,213667930,7710,7710,7710,7710,0
|
|
20241127,165300,213667930,7710,7710,7710,7710,0
|
|
20241127,165200,213667930,7710,7710,7710,7710,1198
|
|
20241127,165100,213667930,7710,7710,7710,7710,0
|
|
20241127,165000,213667930,7710,7710,7710,7710,0
|
|
20241127,164900,213667930,7710,7710,7710,7710,0
|
|
20241127,164800,213667930,7710,7710,7710,7710,0
|
|
20241127,164700,213667930,7710,7710,7710,7710,0
|
|
20241127,164600,213667930,7710,7710,7710,7710,0
|
|
20241127,164500,213667930,7710,7710,7710,7710,0
|
|
20241127,164400,213667930,7710,7710,7710,7710,0
|
|
20241127,164300,213667930,7710,7710,7710,7710,0
|
|
20241127,164200,213667930,7710,7710,7710,7710,0
|
|
20241127,164100,213667930,7710,7710,7710,7710,0
|
|
20241127,164000,213667930,7710,7710,7710,7710,0
|
|
20241127,163900,213667930,7710,7710,7710,7710,0
|
|
20241127,163800,213667930,7710,7710,7710,7710,0
|
|
20241127,163700,213667930,7710,7710,7710,7710,0
|
|
20241127,163600,213667930,7710,7710,7710,7710,0
|
|
20241127,163500,213667930,7710,7710,7710,7710,0
|
|
20241127,163400,213667930,7710,7710,7710,7710,0
|
|
20241127,163300,213667930,7710,7710,7710,7710,0
|
|
20241127,163200,213667930,7710,7710,7710,7710,0
|
|
20241127,163100,213667930,7710,7710,7710,7710,0
|
|
20241127,163000,213667930,7710,7710,7710,7710,0
|
|
20241127,162900,213667930,7710,7710,7710,7710,0
|
|
20241127,162800,213667930,7710,7710,7710,7710,0
|
|
20241127,162700,213667930,7710,7710,7710,7710,0
|
|
20241127,162600,213667930,7710,7710,7710,7710,0
|
|
20241127,162500,213667930,7710,7710,7710,7710,0
|
|
20241127,162400,213667930,7710,7710,7710,7710,0
|
|
20241127,162300,213667930,7710,7710,7710,7710,0
|
|
20241127,162200,213667930,7710,7710,7710,7710,1198
|
|
20241127,162100,213667930,7710,7710,7710,7710,0
|
|
20241127,162000,213667930,7710,7710,7710,7710,0
|
|
20241127,161900,213667930,7710,7710,7710,7710,0
|
|
20241127,161800,213667930,7710,7710,7710,7710,0
|
|
20241127,161700,213667930,7710,7710,7710,7710,0
|
|
20241127,161600,213667930,7710,7710,7710,7710,0
|
|
20241127,161500,213667930,7710,7710,7710,7710,0
|
|
20241127,161400,213667930,7710,7710,7710,7710,0
|
|
20241127,161300,213667930,7710,7710,7710,7710,0
|
|
20241127,161200,213667930,7710,7710,7710,7710,0
|
|
20241127,161100,213667930,7710,7710,7710,7710,0
|
|
20241127,161000,213667930,7710,7710,7710,7710,0
|
|
20241127,160900,213667930,7710,7710,7710,7710,0
|
|
20241127,160800,213667930,7710,7710,7710,7710,0
|
|
20241127,160700,213667930,7710,7710,7710,7710,0
|
|
20241127,160600,213667930,7710,7710,7710,7710,0
|
|
20241127,160500,213667930,7710,7710,7710,7710,0
|
|
20241127,160400,213667930,7710,7710,7710,7710,0
|
|
20241127,160300,213667930,7710,7710,7710,7710,0
|
|
20241127,160200,213667930,7710,7710,7710,7710,0
|
|
20241127,160100,213667930,7710,7710,7710,7710,0
|
|
20241127,160000,213667930,7710,7710,7710,7710,0
|
|
20241127,155900,213667930,7710,7710,7710,7710,0
|
|
20241127,155800,213667930,7710,7710,7710,7710,0
|
|
20241127,155700,213667930,7710,7710,7710,7710,0
|
|
20241127,155600,213667930,7710,7710,7710,7710,0
|
|
20241127,155500,213667930,7710,7710,7710,7710,0
|
|
20241127,155400,213667930,7710,7710,7710,7710,0
|
|
20241127,155300,213667930,7710,7710,7710,7710,0
|
|
20241127,155200,213667930,7710,7710,7710,7710,1198
|
|
20241127,155100,213667930,7710,7710,7710,7710,0
|
|
20241127,155000,213667930,7710,7710,7710,7710,0
|
|
20241127,154900,213667930,7710,7710,7710,7710,0
|
|
20241127,154800,213667930,7710,7710,7710,7710,0
|
|
20241127,154700,213667930,7710,7710,7710,7710,0
|
|
20241127,154600,213667930,7710,7710,7710,7710,0
|
|
20241127,154500,213667930,7710,7710,7710,7710,0
|
|
20241127,154400,213667930,7710,7710,7710,7710,0
|
|
20241127,154300,213667930,7710,7710,7710,7710,0
|
|
20241127,154200,213667930,7710,7710,7710,7710,0
|
|
20241127,154100,213667930,7710,7710,7710,7710,0
|
|
20241127,154000,213667930,7710,7710,7710,7710,0
|
|
20241127,153900,213667930,7710,7710,7710,7710,0
|
|
20241127,153800,213667930,7710,7710,7710,7710,0
|
|
20241127,153700,213667930,7710,7710,7710,7710,0
|
|
20241127,153600,213667930,7710,7710,7710,7710,0
|
|
20241127,153500,213667930,7710,7710,7710,7710,0
|
|
20241127,153400,213667930,7710,7710,7710,7710,0
|
|
20241127,153300,213667930,7710,7710,7710,7710,0
|
|
20241127,153200,213667930,7710,7710,7710,7710,0
|
|
20241127,153100,213667930,7710,7710,7710,7710,0
|
|
20241127,153000,213667930,7710,7710,7710,7710,1198
|
|
20241127,152900,204431350,7700,7700,7700,7700,0
|
|
20241127,152800,204431350,7700,7700,7700,7700,0
|
|
20241127,152700,204431350,7700,7700,7700,7700,0
|
|
20241127,152600,204431350,7700,7700,7700,7700,0
|
|
20241127,152500,204431350,7700,7700,7700,7700,0
|
|
20241127,152400,204431350,7700,7700,7700,7700,0
|
|
20241127,152300,204431350,7700,7700,7700,7700,0
|
|
20241127,152200,204431350,7700,7700,7700,7700,0
|
|
20241127,152100,204431350,7700,7700,7700,7700,0
|
|
20241127,152000,204431350,7700,7700,7700,7700,0
|
|
20241127,151900,204431350,7700,7660,7700,7660,1624
|
|
20241127,151800,191943770,7640,7660,7660,7640,1669
|
|
20241127,151700,179177570,7680,7670,7680,7670,4
|
|
20241127,151600,179146880,7670,7670,7670,7670,3
|
|
20241127,151500,179123870,7680,7680,7680,7680,1
|
|
20241127,151400,179116190,7650,7650,7650,7650,0
|
|
20241127,151300,179116190,7650,7650,7650,7650,0
|
|
20241127,151200,179116190,7650,7650,7650,7650,0
|
|
20241127,151100,179116190,7650,7650,7650,7650,0
|
|
20241127,151000,179116190,7650,7670,7670,7650,300
|
|
20241127,150900,176821120,7680,7680,7680,7680,0
|
|
20241127,150800,176821120,7680,7680,7680,7680,0
|
|
20241127,150700,176821120,7680,7680,7680,7680,0
|
|
20241127,150600,176821120,7680,7680,7680,7680,0
|
|
20241127,150500,176821120,7680,7680,7680,7680,1
|
|
20241127,150400,176813440,7660,7660,7660,7660,0
|
|
20241127,150300,176813440,7660,7660,7660,7660,0
|
|
20241127,150200,176813440,7660,7660,7660,7660,0
|
|
20241127,150100,176813440,7660,7660,7660,7660,0
|
|
20241127,150000,176813440,7660,7660,7660,7660,0
|
|
20241127,145900,176813440,7660,7660,7660,7660,0
|
|
20241127,145800,176813440,7660,7660,7660,7660,0
|
|
20241127,145700,176813440,7660,7660,7660,7660,0
|
|
20241127,145600,176813440,7660,7660,7660,7660,0
|
|
20241127,145500,176813440,7660,7660,7660,7660,0
|
|
20241127,145400,176813440,7660,7660,7660,7660,117
|
|
20241127,145300,175917220,7660,7670,7670,7660,100
|
|
20241127,145200,175150660,7670,7670,7670,7670,0
|
|
20241127,145100,175150660,7670,7670,7670,7670,0
|
|
20241127,145000,175150660,7670,7670,7670,7670,0
|
|
20241127,144900,175150660,7670,7670,7670,7670,1
|
|
20241127,144800,175142990,7680,7680,7680,7680,0
|
|
20241127,144700,175142990,7680,7680,7680,7680,0
|
|
20241127,144600,175142990,7680,7680,7680,7680,0
|
|
20241127,144500,175142990,7680,7680,7680,7680,2
|
|
20241127,144400,175127630,7680,7680,7680,7680,8
|
|
20241127,144300,175066190,7680,7680,7680,7680,0
|
|
20241127,144200,175066190,7680,7680,7680,7680,0
|
|
20241127,144100,175066190,7680,7680,7680,7680,0
|
|
20241127,144000,175066190,7680,7680,7680,7680,0
|
|
20241127,143900,175066190,7680,7680,7680,7680,0
|
|
20241127,143800,175066190,7680,7680,7680,7680,1
|
|
20241127,143700,175058510,7690,7690,7690,7690,1
|
|
20241127,143600,175050820,7680,7680,7680,7680,0
|
|
20241127,143500,175050820,7680,7680,7680,7680,5
|
|
20241127,143400,175012420,7680,7680,7680,7680,13
|
|
20241127,143300,174912580,7680,7680,7680,7680,12
|
|
20241127,143200,174820420,7680,7680,7680,7680,3
|
|
20241127,143100,174797380,7690,7690,7690,7690,0
|
|
20241127,143000,174797380,7690,7690,7690,7690,0
|
|
20241127,142900,174797380,7690,7690,7690,7690,0
|
|
20241127,142800,174797380,7690,7690,7690,7690,0
|
|
20241127,142700,174797380,7690,7690,7690,7690,0
|
|
20241127,142600,174797380,7690,7690,7690,7690,0
|
|
20241127,142500,174797380,7690,7690,7690,7690,0
|
|
20241127,142400,174797380,7690,7690,7690,7690,0
|
|
20241127,142300,174797380,7690,7690,7690,7690,0
|
|
20241127,142200,174797380,7690,7690,7690,7690,0
|
|
20241127,142100,174797380,7690,7690,7690,7690,0
|
|
20241127,142000,174797380,7690,7690,7690,7690,0
|
|
20241127,141900,174797380,7690,7690,7690,7690,0
|
|
20241127,141800,174797380,7690,7690,7690,7690,0
|
|
20241127,141700,174797380,7690,7690,7690,7690,0
|
|
20241127,141600,174797380,7690,7690,7690,7690,0
|
|
20241127,141500,174797380,7690,7690,7690,7690,0
|
|
20241127,141400,174797380,7690,7690,7690,7690,0
|
|
20241127,141300,174797380,7690,7690,7690,7690,0
|
|
20241127,141200,174797380,7690,7660,7690,7660,28
|
|
20241127,141100,174582630,7690,7690,7690,7690,0
|
|
20241127,141000,174582630,7690,7690,7690,7690,0
|
|
20241127,140900,174582630,7690,7690,7690,7690,0
|
|
20241127,140800,174582630,7690,7690,7690,7690,0
|
|
20241127,140700,174582630,7690,7690,7690,7690,0
|
|
20241127,140600,174582630,7690,7690,7690,7690,0
|
|
20241127,140500,174582630,7690,7670,7690,7670,4
|
|
20241127,140400,174551920,7660,7660,7660,7660,0
|
|
20241127,140300,174551920,7660,7660,7660,7660,200
|
|
20241127,140200,173019920,7660,7660,7660,7660,0
|
|
20241127,140100,173019920,7660,7660,7660,7660,0
|
|
20241127,140000,173019920,7660,7660,7660,7660,0
|
|
20241127,135900,173019920,7660,7660,7660,7660,0
|
|
20241127,135800,173019920,7660,7660,7660,7660,0
|
|
20241127,135700,173019920,7660,7660,7660,7660,0
|
|
20241127,135600,173019920,7660,7660,7660,7660,4
|
|
20241127,135500,172989280,7680,7680,7680,7680,0
|
|
20241127,135400,172989280,7680,7680,7680,7680,0
|
|
20241127,135300,172989280,7680,7680,7680,7680,0
|
|
20241127,135200,172989280,7680,7680,7680,7680,0
|
|
20241127,135100,172989280,7680,7680,7680,7680,0
|
|
20241127,135000,172989280,7680,7680,7680,7680,0
|
|
20241127,134900,172989280,7680,7680,7680,7680,1
|
|
20241127,134800,172981600,7660,7660,7660,7660,0
|
|
20241127,134700,172981600,7660,7670,7670,7660,44
|
|
20241127,134600,172644510,7680,7680,7680,7680,0
|
|
20241127,134500,172644510,7680,7680,7680,7680,0
|
|
20241127,134400,172644510,7680,7680,7680,7680,0
|
|
20241127,134300,172644510,7680,7680,7680,7680,0
|
|
20241127,134200,172644510,7680,7680,7680,7680,0
|
|
20241127,134100,172644510,7680,7680,7680,7680,0
|
|
20241127,134000,172644510,7680,7680,7680,7680,0
|
|
20241127,133900,172644510,7680,7680,7680,7680,0
|
|
20241127,133800,172644510,7680,7680,7680,7680,0
|
|
20241127,133700,172644510,7680,7680,7680,7680,0
|
|
20241127,133600,172644510,7680,7680,7680,7680,80
|
|
20241127,133500,172030110,7680,7680,7680,7680,0
|
|
20241127,133400,172030110,7680,7680,7680,7680,0
|
|
20241127,133300,172030110,7680,7680,7680,7680,0
|
|
20241127,133200,172030110,7680,7680,7680,7680,0
|
|
20241127,133100,172030110,7680,7680,7680,7680,0
|
|
20241127,133000,172030110,7680,7680,7680,7680,0
|
|
20241127,132900,172030110,7680,7680,7680,7680,127
|
|
20241127,132800,171054750,7670,7670,7670,7670,0
|
|
20241127,132700,171054750,7670,7670,7670,7670,0
|
|
20241127,132600,171054750,7670,7670,7670,7670,0
|
|
20241127,132500,171054750,7670,7670,7670,7670,25
|
|
20241127,132400,170863000,7690,7690,7690,7690,0
|
|
20241127,132300,170863000,7690,7690,7690,7690,0
|
|
20241127,132200,170863000,7690,7690,7690,7690,0
|
|
20241127,132100,170863000,7690,7690,7690,7690,0
|
|
20241127,132000,170863000,7690,7690,7690,7690,0
|
|
20241127,131900,170863000,7690,7690,7690,7690,0
|
|
20241127,131800,170863000,7690,7690,7690,7690,1
|
|
20241127,131700,170855310,7670,7690,7690,7670,101
|
|
20241127,131600,170080620,7680,7680,7680,7680,0
|
|
20241127,131500,170080620,7680,7680,7680,7680,0
|
|
20241127,131400,170080620,7680,7680,7680,7680,1
|
|
20241127,131300,170072940,7670,7670,7670,7670,0
|
|
20241127,131200,170072940,7670,7670,7670,7670,0
|
|
20241127,131100,170072940,7670,7670,7670,7670,0
|
|
20241127,131000,170072940,7670,7670,7670,7670,0
|
|
20241127,130900,170072940,7670,7670,7680,7670,32
|
|
20241127,130800,169827380,7650,7650,7650,7650,0
|
|
20241127,130700,169827380,7650,7650,7650,7650,0
|
|
20241127,130600,169827380,7650,7660,7660,7650,1096
|
|
20241127,130500,161442280,7650,7650,7650,7650,0
|
|
20241127,130400,161442280,7650,7680,7680,7650,1476
|
|
20241127,130300,150132690,7680,7680,7680,7680,0
|
|
20241127,130200,150132690,7680,7680,7680,7680,0
|
|
20241127,130100,150132690,7680,7680,7680,7680,0
|
|
20241127,130000,150132690,7680,7700,7700,7680,436
|
|
20241127,125900,146775850,7680,7680,7680,7680,0
|
|
20241127,125800,146775850,7680,7680,7680,7680,0
|
|
20241127,125700,146775850,7680,7680,7680,7680,0
|
|
20241127,125600,146775850,7680,7680,7680,7680,0
|
|
20241127,125500,146775850,7680,7680,7680,7680,0
|
|
20241127,125400,146775850,7680,7680,7680,7680,0
|
|
20241127,125300,146775850,7680,7690,7690,7680,69
|
|
20241127,125200,146245300,7680,7680,7680,7680,0
|
|
20241127,125100,146245300,7680,7680,7680,7680,0
|
|
20241127,125000,146245300,7680,7680,7680,7680,0
|
|
20241127,124900,146245300,7680,7680,7680,7680,0
|
|
20241127,124800,146245300,7680,7680,7680,7680,0
|
|
20241127,124700,146245300,7680,7680,7680,7680,0
|
|
20241127,124600,146245300,7680,7680,7680,7680,0
|
|
20241127,124500,146245300,7680,7680,7680,7680,0
|
|
20241127,124400,146245300,7680,7690,7690,7680,21
|
|
20241127,124300,146083830,7690,7690,7690,7690,0
|
|
20241127,124200,146083830,7690,7690,7690,7690,0
|
|
20241127,124100,146083830,7690,7690,7690,7690,0
|
|
20241127,124000,146083830,7690,7690,7690,7690,0
|
|
20241127,123900,146083830,7690,7690,7690,7690,2
|
|
20241127,123800,146068450,7690,7690,7690,7690,0
|
|
20241127,123700,146068450,7690,7690,7690,7690,0
|
|
20241127,123600,146068450,7690,7690,7690,7690,0
|
|
20241127,123500,146068450,7690,7690,7690,7690,0
|
|
20241127,123400,146068450,7690,7690,7690,7690,0
|
|
20241127,123300,146068450,7690,7690,7690,7690,0
|
|
20241127,123200,146068450,7690,7690,7690,7690,0
|
|
20241127,123100,146068450,7690,7690,7690,7690,0
|
|
20241127,123000,146068450,7690,7690,7690,7690,0
|
|
20241127,122900,146068450,7690,7690,7690,7690,0
|
|
20241127,122800,146068450,7690,7690,7690,7690,0
|
|
20241127,122700,146068450,7690,7690,7690,7690,0
|
|
20241127,122600,146068450,7690,7690,7690,7690,0
|
|
20241127,122500,146068450,7690,7690,7690,7690,0
|
|
20241127,122400,146068450,7690,7690,7690,7690,0
|
|
20241127,122300,146068450,7690,7690,7690,7690,0
|
|
20241127,122200,146068450,7690,7690,7690,7690,0
|
|
20241127,122100,146068450,7690,7690,7690,7690,0
|
|
20241127,122000,146068450,7690,7690,7690,7690,0
|
|
20241127,121900,146068450,7690,7690,7690,7690,0
|
|
20241127,121800,146068450,7690,7690,7690,7690,2
|
|
20241127,121700,146053070,7690,7690,7690,7690,0
|
|
20241127,121600,146053070,7690,7690,7690,7690,0
|
|
20241127,121500,146053070,7690,7690,7690,7690,0
|
|
20241127,121400,146053070,7690,7690,7690,7690,0
|
|
20241127,121300,146053070,7690,7690,7690,7690,0
|
|
20241127,121200,146053070,7690,7690,7690,7690,0
|
|
20241127,121100,146053070,7690,7690,7690,7690,0
|
|
20241127,121000,146053070,7690,7690,7690,7690,0
|
|
20241127,120900,146053070,7690,7690,7690,7690,0
|
|
20241127,120800,146053070,7690,7690,7690,7690,0
|
|
20241127,120700,146053070,7690,7690,7690,7690,0
|
|
20241127,120600,146053070,7690,7690,7690,7690,0
|
|
20241127,120500,146053070,7690,7690,7690,7690,0
|
|
20241127,120400,146053070,7690,7690,7690,7690,0
|
|
20241127,120300,146053070,7690,7690,7690,7690,0
|
|
20241127,120200,146053070,7690,7690,7690,7690,0
|
|
20241127,120100,146053070,7690,7690,7690,7690,1
|
|
20241127,120000,146045380,7680,7680,7680,7680,0
|
|
20241127,115900,146045380,7680,7680,7680,7680,0
|
|
20241127,115800,146045380,7680,7680,7680,7680,0
|
|
20241127,115700,146045380,7680,7680,7680,7680,0
|
|
20241127,115600,146045380,7680,7680,7680,7680,0
|
|
20241127,115500,146045380,7680,7680,7680,7680,0
|
|
20241127,115400,146045380,7680,7680,7680,7680,0
|
|
20241127,115300,146045380,7680,7680,7680,7680,0
|
|
20241127,115200,146045380,7680,7680,7680,7680,0
|
|
20241127,115100,146045380,7680,7680,7680,7680,0
|
|
20241127,115000,146045380,7680,7680,7680,7680,30
|
|
20241127,114900,145814980,7680,7680,7680,7680,2
|
|
20241127,114800,145799620,7680,7680,7680,7680,3
|
|
20241127,114700,145776580,7680,7680,7680,7680,0
|
|
20241127,114600,145776580,7680,7680,7680,7680,1
|
|
20241127,114500,145768900,7680,7680,7680,7680,2
|
|
20241127,114400,145753540,7680,7680,7680,7680,0
|
|
20241127,114300,145753540,7680,7680,7680,7680,0
|
|
20241127,114200,145753540,7680,7680,7680,7680,0
|
|
20241127,114100,145753540,7680,7680,7680,7680,0
|
|
20241127,114000,145753540,7680,7680,7680,7680,1
|
|
20241127,113900,145745860,7680,7680,7680,7680,0
|
|
20241127,113800,145745860,7680,7680,7680,7680,0
|
|
20241127,113700,145745860,7680,7680,7680,7680,0
|
|
20241127,113600,145745860,7680,7680,7680,7680,0
|
|
20241127,113500,145745860,7680,7680,7680,7680,0
|
|
20241127,113400,145745860,7680,7680,7680,7680,0
|
|
20241127,113300,145745860,7680,7680,7680,7680,0
|
|
20241127,113200,145745860,7680,7680,7680,7680,1
|
|
20241127,113100,145738180,7680,7680,7680,7680,0
|
|
20241127,113000,145738180,7680,7680,7680,7680,0
|
|
20241127,112900,145738180,7680,7680,7680,7680,0
|
|
20241127,112800,145738180,7680,7680,7680,7680,0
|
|
20241127,112700,145738180,7680,7680,7680,7680,0
|
|
20241127,112600,145738180,7680,7680,7680,7680,20
|
|
20241127,112500,145584580,7670,7670,7670,7670,4
|
|
20241127,112400,145553900,7680,7680,7680,7680,48
|
|
20241127,112300,145185260,7680,7680,7680,7680,0
|
|
20241127,112200,145185260,7680,7680,7680,7680,0
|
|
20241127,112100,145185260,7680,7680,7680,7680,0
|
|
20241127,112000,145185260,7680,7680,7680,7680,0
|
|
20241127,111900,145185260,7680,7680,7680,7680,0
|
|
20241127,111800,145185260,7680,7680,7680,7680,0
|
|
20241127,111700,145185260,7680,7680,7680,7680,0
|
|
20241127,111600,145185260,7680,7680,7680,7680,0
|
|
20241127,111500,145185260,7680,7680,7680,7680,0
|
|
20241127,111400,145185260,7680,7680,7680,7680,0
|
|
20241127,111300,145185260,7680,7680,7680,7680,0
|
|
20241127,111200,145185260,7680,7680,7680,7680,0
|
|
20241127,111100,145185260,7680,7680,7680,7680,0
|
|
20241127,111000,145185260,7680,7680,7680,7680,0
|
|
20241127,110900,145185260,7680,7680,7680,7680,0
|
|
20241127,110800,145185260,7680,7680,7680,7680,0
|
|
20241127,110700,145185260,7680,7680,7680,7680,0
|
|
20241127,110600,145185260,7680,7680,7680,7680,0
|
|
20241127,110500,145185260,7680,7680,7680,7680,0
|
|
20241127,110400,145185260,7680,7680,7680,7680,0
|
|
20241127,110300,145185260,7680,7680,7680,7680,0
|
|
20241127,110200,145185260,7680,7680,7680,7680,0
|
|
20241127,110100,145185260,7680,7680,7680,7680,0
|
|
20241127,110000,145185260,7680,7680,7680,7680,0
|
|
20241127,105900,145185260,7680,7680,7680,7680,0
|
|
20241127,105800,145185260,7680,7680,7680,7680,274
|
|
20241127,105700,143080940,7680,7680,7680,7680,0
|
|
20241127,105600,143080940,7680,7680,7680,7680,4
|
|
20241127,105500,143050220,7700,7700,7700,7700,7
|
|
20241127,105400,142996320,7680,7680,7680,7680,0
|
|
20241127,105300,142996320,7680,7680,7680,7680,40
|
|
20241127,105200,142689120,7680,7680,7680,7680,0
|
|
20241127,105100,142689120,7680,7680,7680,7680,0
|
|
20241127,105000,142689120,7680,7680,7680,7680,0
|
|
20241127,104900,142689120,7680,7680,7680,7680,0
|
|
20241127,104800,142689120,7680,7680,7680,7680,0
|
|
20241127,104700,142689120,7680,7680,7680,7680,0
|
|
20241127,104600,142689120,7680,7680,7680,7680,199
|
|
20241127,104500,141160800,7680,7680,7680,7680,0
|
|
20241127,104400,141160800,7680,7680,7680,7680,0
|
|
20241127,104300,141160800,7680,7680,7680,7680,0
|
|
20241127,104200,141160800,7680,7680,7680,7680,0
|
|
20241127,104100,141160800,7680,7680,7680,7680,1
|
|
20241127,104000,141153120,7680,7680,7680,7680,0
|
|
20241127,103900,141153120,7680,7680,7680,7680,42
|
|
20241127,103800,140830560,7690,7690,7690,7690,3
|
|
20241127,103700,140807490,7700,7700,7700,7700,0
|
|
20241127,103600,140807490,7700,7700,7700,7700,0
|
|
20241127,103500,140807490,7700,7700,7700,7700,0
|
|
20241127,103400,140807490,7700,7700,7700,7700,0
|
|
20241127,103300,140807490,7700,7700,7700,7700,0
|
|
20241127,103200,140807490,7700,7700,7700,7700,1
|
|
20241127,103100,140799790,7700,7700,7700,7700,1
|
|
20241127,103000,140792090,7690,7690,7690,7690,2
|
|
20241127,102900,140776710,7700,7700,7700,7700,70
|
|
20241127,102800,140237710,7700,7720,7720,7700,293
|
|
20241127,102700,137981570,7730,7730,7730,7730,0
|
|
20241127,102600,137981570,7730,7730,7730,7730,1
|
|
20241127,102500,137973840,7700,7700,7700,7700,1
|
|
20241127,102400,137966140,7740,7740,7740,7740,0
|
|
20241127,102300,137966140,7740,7740,7740,7740,0
|
|
20241127,102200,137966140,7740,7740,7740,7740,0
|
|
20241127,102100,137966140,7740,7740,7740,7740,0
|
|
20241127,102000,137966140,7740,7740,7740,7740,0
|
|
20241127,101900,137966140,7740,7740,7740,7740,0
|
|
20241127,101800,137966140,7740,7740,7740,7740,0
|
|
20241127,101700,137966140,7740,7720,7740,7720,3
|
|
20241127,101600,137942960,7700,7700,7700,7700,0
|
|
20241127,101500,137942960,7700,7700,7700,7700,1
|
|
20241127,101400,137935260,7700,7670,7700,7670,222
|
|
20241127,101300,136230830,7660,7660,7660,7660,0
|
|
20241127,101200,136230830,7660,7660,7660,7660,0
|
|
20241127,101100,136230830,7660,7660,7660,7660,0
|
|
20241127,101000,136230830,7660,7660,7660,7660,0
|
|
20241127,100900,136230830,7660,7660,7660,7660,0
|
|
20241127,100800,136230830,7660,7640,7660,7640,360
|
|
20241127,100700,133477770,7640,7640,7640,7640,0
|
|
20241127,100600,133477770,7640,7640,7640,7640,0
|
|
20241127,100500,133477770,7640,7640,7640,7640,0
|
|
20241127,100400,133477770,7640,7640,7640,7640,0
|
|
20241127,100300,133477770,7640,7640,7640,7640,0
|
|
20241127,100200,133477770,7640,7640,7640,7640,0
|
|
20241127,100100,133477770,7640,7640,7640,7640,0
|
|
20241127,100000,133477770,7640,7640,7640,7640,0
|
|
20241127,095900,133477770,7640,7640,7640,7640,0
|
|
20241127,095800,133477770,7640,7640,7640,7640,5
|
|
20241127,095700,133439570,7650,7650,7650,7650,0
|
|
20241127,095600,133439570,7650,7650,7650,7650,0
|
|
20241127,095500,133439570,7650,7650,7650,7650,0
|
|
20241127,095400,133439570,7650,7650,7650,7650,0
|
|
20241127,095300,133439570,7650,7650,7650,7650,0
|
|
20241127,095200,133439570,7650,7650,7650,7650,0
|
|
20241127,095100,133439570,7650,7650,7650,7650,0
|
|
20241127,095000,133439570,7650,7650,7650,7650,0
|
|
20241127,094900,133439570,7650,7620,7650,7620,564
|
|
20241127,094800,129141850,7610,7610,7620,7610,21
|
|
20241127,094700,128981850,7600,7600,7600,7600,564
|
|
20241127,094600,124695450,7590,7590,7590,7590,0
|
|
20241127,094500,124695450,7590,7590,7590,7590,2
|
|
20241127,094400,124680270,7590,7590,7590,7590,12
|
|
20241127,094300,124589190,7590,7590,7590,7590,6
|
|
20241127,094200,124543650,7590,7590,7590,7590,3
|
|
20241127,094100,124520880,7590,7590,7590,7590,0
|
|
20241127,094000,124520880,7590,7590,7590,7590,0
|
|
20241127,093900,124520880,7590,7590,7590,7590,0
|
|
20241127,093800,124520880,7590,7590,7590,7570,19
|
|
20241127,093700,124377010,7600,7600,7600,7600,0
|
|
20241127,093600,124377010,7600,7570,7600,7570,787
|
|
20241127,093500,118419150,7570,7580,7580,7570,465
|
|
20241127,093400,114898940,7590,7590,7590,7590,0
|
|
20241127,093300,114898940,7590,7590,7590,7590,27
|
|
20241127,093200,114694010,7570,7570,7570,7570,0
|
|
20241127,093100,114694010,7570,7570,7570,7570,0
|
|
20241127,093000,114694010,7570,7580,7590,7570,88
|
|
20241127,092900,114026250,7590,7590,7590,7590,10
|
|
20241127,092800,113950350,7590,7580,7590,7580,823
|
|
20241127,092700,107712000,7570,7610,7610,7560,9947
|
|
20241127,092600,32383400,7610,7620,7620,7610,366
|
|
20241127,092500,29598110,7620,7620,7620,7620,0
|
|
20241127,092400,29598110,7620,7650,7760,7610,3186
|
|
20241127,092300,5299660,7640,7640,7640,7640,0
|
|
20241127,092200,5299660,7640,7660,7660,7640,66
|
|
20241127,092100,4795180,7670,7670,7670,7670,0
|
|
20241127,092000,4795180,7670,7670,7670,7670,1
|
|
20241127,091900,4787510,7650,7650,7650,7650,0
|
|
20241127,091800,4787510,7650,7660,7660,7650,7
|
|
20241127,091700,4733930,7640,7650,7650,7640,18
|
|
20241127,091600,4596250,7670,7670,7760,7670,20
|
|
20241127,091500,4442690,7670,7670,7750,7670,368
|
|
20241127,091400,1607010,7670,7650,7760,7650,39
|
|
20241127,091300,1306770,7650,7680,7760,7650,25
|
|
20241127,091200,1114830,7740,7740,7740,7740,0
|
|
20241127,091100,1114830,7740,7740,7740,7740,0
|
|
20241127,091000,1114830,7740,7740,7740,7740,0
|
|
20241127,090900,1114830,7740,7740,7740,7740,0
|
|
20241127,090800,1114830,7740,7740,7740,7740,0
|
|
20241127,090700,1114830,7740,7740,7740,7740,130
|
|
20241127,090600,108630,7750,7750,7750,7750,0
|
|
20241127,090500,108630,7750,7750,7750,7750,0
|
|
20241127,090400,108630,7750,7750,7750,7750,0
|
|
20241127,090300,108630,7750,7750,7750,7750,0
|
|
20241127,090200,108630,7750,7750,7750,7750,0
|
|
20241127,090100,108630,7750,7750,7750,7750,1
|
|
20241127,090000,100880,7760,7760,7760,7760,13
|