711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,204800,618829280,7550,7550,7550,7550,1204
|
|
20241128,204700,618829280,7550,7550,7550,7550,0
|
|
20241128,204600,618829280,7550,7550,7550,7550,0
|
|
20241128,204500,618829280,7550,7550,7550,7550,0
|
|
20241128,204400,618829280,7550,7550,7550,7550,0
|
|
20241128,204300,618829280,7550,7550,7550,7550,0
|
|
20241128,204200,618829280,7550,7550,7550,7550,0
|
|
20241128,204100,618829280,7550,7550,7550,7550,0
|
|
20241128,204000,618829280,7550,7550,7550,7550,0
|
|
20241128,203900,618829280,7550,7550,7550,7550,0
|
|
20241128,203800,618829280,7550,7550,7550,7550,0
|
|
20241128,203700,618829280,7550,7550,7550,7550,0
|
|
20241128,203600,618829280,7550,7550,7550,7550,0
|
|
20241128,203500,618829280,7550,7550,7550,7550,0
|
|
20241128,203400,618829280,7550,7550,7550,7550,0
|
|
20241128,203300,618829280,7550,7550,7550,7550,0
|
|
20241128,203200,618829280,7550,7550,7550,7550,0
|
|
20241128,203100,618829280,7550,7550,7550,7550,0
|
|
20241128,203000,618829280,7550,7550,7550,7550,0
|
|
20241128,202900,618829280,7550,7550,7550,7550,0
|
|
20241128,202800,618829280,7550,7550,7550,7550,0
|
|
20241128,202700,618829280,7550,7550,7550,7550,0
|
|
20241128,202600,618829280,7550,7550,7550,7550,0
|
|
20241128,202500,618829280,7550,7550,7550,7550,0
|
|
20241128,202400,618829280,7550,7550,7550,7550,0
|
|
20241128,202300,618829280,7550,7550,7550,7550,0
|
|
20241128,202200,618829280,7550,7550,7550,7550,0
|
|
20241128,202100,618829280,7550,7550,7550,7550,0
|
|
20241128,202000,618829280,7550,7550,7550,7550,0
|
|
20241128,201900,618829280,7550,7550,7550,7550,0
|
|
20241128,201800,618829280,7550,7550,7550,7550,1204
|
|
20241128,201700,618829280,7550,7550,7550,7550,0
|
|
20241128,201600,618829280,7550,7550,7550,7550,0
|
|
20241128,201500,618829280,7550,7550,7550,7550,0
|
|
20241128,201400,618829280,7550,7550,7550,7550,0
|
|
20241128,201300,618829280,7550,7550,7550,7550,0
|
|
20241128,201200,618829280,7550,7550,7550,7550,0
|
|
20241128,201100,618829280,7550,7550,7550,7550,0
|
|
20241128,201000,618829280,7550,7550,7550,7550,0
|
|
20241128,200900,618829280,7550,7550,7550,7550,0
|
|
20241128,200800,618829280,7550,7550,7550,7550,0
|
|
20241128,200700,618829280,7550,7550,7550,7550,0
|
|
20241128,200600,618829280,7550,7550,7550,7550,0
|
|
20241128,200500,618829280,7550,7550,7550,7550,0
|
|
20241128,200400,618829280,7550,7550,7550,7550,0
|
|
20241128,200300,618829280,7550,7550,7550,7550,0
|
|
20241128,200200,618829280,7550,7550,7550,7550,0
|
|
20241128,200100,618829280,7550,7550,7550,7550,0
|
|
20241128,200000,618829280,7550,7550,7550,7550,0
|
|
20241128,195900,618829280,7550,7550,7550,7550,0
|
|
20241128,195800,618829280,7550,7550,7550,7550,0
|
|
20241128,195700,618829280,7550,7550,7550,7550,0
|
|
20241128,195600,618829280,7550,7550,7550,7550,0
|
|
20241128,195500,618829280,7550,7550,7550,7550,0
|
|
20241128,195400,618829280,7550,7550,7550,7550,0
|
|
20241128,195300,618829280,7550,7550,7550,7550,0
|
|
20241128,195200,618829280,7550,7550,7550,7550,0
|
|
20241128,195100,618829280,7550,7550,7550,7550,0
|
|
20241128,195000,618829280,7550,7550,7550,7550,0
|
|
20241128,194900,618829280,7550,7550,7550,7550,0
|
|
20241128,194800,618829280,7550,7550,7550,7550,1204
|
|
20241128,194700,618829280,7550,7550,7550,7550,0
|
|
20241128,194600,618829280,7550,7550,7550,7550,0
|
|
20241128,194500,618829280,7550,7550,7550,7550,0
|
|
20241128,194400,618829280,7550,7550,7550,7550,0
|
|
20241128,194300,618829280,7550,7550,7550,7550,0
|
|
20241128,194200,618829280,7550,7550,7550,7550,0
|
|
20241128,194100,618829280,7550,7550,7550,7550,0
|
|
20241128,194000,618829280,7550,7550,7550,7550,0
|
|
20241128,193900,618829280,7550,7550,7550,7550,0
|
|
20241128,193800,618829280,7550,7550,7550,7550,0
|
|
20241128,193700,618829280,7550,7550,7550,7550,0
|
|
20241128,193600,618829280,7550,7550,7550,7550,0
|
|
20241128,193500,618829280,7550,7550,7550,7550,0
|
|
20241128,193400,618829280,7550,7550,7550,7550,0
|
|
20241128,193300,618829280,7550,7550,7550,7550,0
|
|
20241128,193200,618829280,7550,7550,7550,7550,0
|
|
20241128,193100,618829280,7550,7550,7550,7550,0
|
|
20241128,193000,618829280,7550,7550,7550,7550,0
|
|
20241128,192900,618829280,7550,7550,7550,7550,0
|
|
20241128,192800,618829280,7550,7550,7550,7550,0
|
|
20241128,192700,618829280,7550,7550,7550,7550,0
|
|
20241128,192600,618829280,7550,7550,7550,7550,0
|
|
20241128,192500,618829280,7550,7550,7550,7550,0
|
|
20241128,192400,618829280,7550,7550,7550,7550,0
|
|
20241128,192300,618829280,7550,7550,7550,7550,0
|
|
20241128,192200,618829280,7550,7550,7550,7550,0
|
|
20241128,192100,618829280,7550,7550,7550,7550,0
|
|
20241128,192000,618829280,7550,7550,7550,7550,0
|
|
20241128,191900,618829280,7550,7550,7550,7550,0
|
|
20241128,191800,618829280,7550,7550,7550,7550,1204
|
|
20241128,191700,618829280,7550,7550,7550,7550,0
|
|
20241128,191600,618829280,7550,7550,7550,7550,0
|
|
20241128,191500,618829280,7550,7550,7550,7550,0
|
|
20241128,191400,618829280,7550,7550,7550,7550,0
|
|
20241128,191300,618829280,7550,7550,7550,7550,0
|
|
20241128,191200,618829280,7550,7550,7550,7550,0
|
|
20241128,191100,618829280,7550,7550,7550,7550,0
|
|
20241128,191000,618829280,7550,7550,7550,7550,0
|
|
20241128,190900,618829280,7550,7550,7550,7550,0
|
|
20241128,190800,618829280,7550,7550,7550,7550,0
|
|
20241128,190700,618829280,7550,7550,7550,7550,0
|
|
20241128,190600,618829280,7550,7550,7550,7550,0
|
|
20241128,190500,618829280,7550,7550,7550,7550,0
|
|
20241128,190400,618829280,7550,7550,7550,7550,0
|
|
20241128,190300,618829280,7550,7550,7550,7550,0
|
|
20241128,190200,618829280,7550,7550,7550,7550,0
|
|
20241128,190100,618829280,7550,7550,7550,7550,0
|
|
20241128,190000,618829280,7550,7550,7550,7550,0
|
|
20241128,185900,618829280,7550,7550,7550,7550,0
|
|
20241128,185800,618829280,7550,7550,7550,7550,0
|
|
20241128,185700,618829280,7550,7550,7550,7550,0
|
|
20241128,185600,618829280,7550,7550,7550,7550,0
|
|
20241128,185500,618829280,7550,7550,7550,7550,0
|
|
20241128,185400,618829280,7550,7550,7550,7550,0
|
|
20241128,185300,618829280,7550,7550,7550,7550,0
|
|
20241128,185200,618829280,7550,7550,7550,7550,0
|
|
20241128,185100,618829280,7550,7550,7550,7550,0
|
|
20241128,185000,618829280,7550,7550,7550,7550,0
|
|
20241128,184900,618829280,7550,7550,7550,7550,0
|
|
20241128,184800,618829280,7550,7550,7550,7550,1204
|
|
20241128,184700,618829280,7550,7550,7550,7550,0
|
|
20241128,184600,618829280,7550,7550,7550,7550,0
|
|
20241128,184500,618829280,7550,7550,7550,7550,0
|
|
20241128,184400,618829280,7550,7550,7550,7550,0
|
|
20241128,184300,618829280,7550,7550,7550,7550,0
|
|
20241128,184200,618829280,7550,7550,7550,7550,0
|
|
20241128,184100,618829280,7550,7550,7550,7550,0
|
|
20241128,184000,618829280,7550,7550,7550,7550,0
|
|
20241128,183900,618829280,7550,7550,7550,7550,0
|
|
20241128,183800,618829280,7550,7550,7550,7550,0
|
|
20241128,183700,618829280,7550,7550,7550,7550,0
|
|
20241128,183600,618829280,7550,7550,7550,7550,0
|
|
20241128,183500,618829280,7550,7550,7550,7550,0
|
|
20241128,183400,618829280,7550,7550,7550,7550,0
|
|
20241128,183300,618829280,7550,7550,7550,7550,0
|
|
20241128,183200,618829280,7550,7550,7550,7550,0
|
|
20241128,183100,618829280,7550,7550,7550,7550,0
|
|
20241128,183000,618829280,7550,7550,7550,7550,0
|
|
20241128,182900,618829280,7550,7550,7550,7550,0
|
|
20241128,182800,618829280,7550,7550,7550,7550,0
|
|
20241128,182700,618829280,7550,7550,7550,7550,0
|
|
20241128,182600,618829280,7550,7550,7550,7550,0
|
|
20241128,182500,618829280,7550,7550,7550,7550,0
|
|
20241128,182400,618829280,7550,7550,7550,7550,0
|
|
20241128,182300,618829280,7550,7550,7550,7550,0
|
|
20241128,182200,618829280,7550,7550,7550,7550,0
|
|
20241128,182100,618829280,7550,7550,7550,7550,0
|
|
20241128,182000,618829280,7550,7550,7550,7550,0
|
|
20241128,181900,618829280,7550,7550,7550,7550,0
|
|
20241128,181800,618829280,7550,7550,7550,7550,1204
|
|
20241128,181700,618829280,7550,7550,7550,7550,0
|
|
20241128,181600,618829280,7550,7550,7550,7550,0
|
|
20241128,181500,618829280,7550,7550,7550,7550,0
|
|
20241128,181400,618829280,7550,7550,7550,7550,0
|
|
20241128,181300,618829280,7550,7550,7550,7550,0
|
|
20241128,181200,618829280,7550,7550,7550,7550,0
|
|
20241128,181100,618829280,7550,7550,7550,7550,0
|
|
20241128,181000,618829280,7550,7550,7550,7550,0
|
|
20241128,180900,618829280,7550,7550,7550,7550,0
|
|
20241128,180800,618829280,7550,7550,7550,7550,0
|
|
20241128,180700,618829280,7550,7550,7550,7550,0
|
|
20241128,180600,618829280,7550,7550,7550,7550,0
|
|
20241128,180500,618829280,7550,7550,7550,7550,0
|
|
20241128,180400,618829280,7550,7550,7550,7550,0
|
|
20241128,180300,618829280,7550,7550,7550,7550,0
|
|
20241128,180200,618829280,7550,7550,7550,7550,0
|
|
20241128,180100,618829280,7550,7550,7550,7550,0
|
|
20241128,180000,618829280,7550,7550,7550,7550,0
|
|
20241128,175900,618829280,7550,7550,7550,7550,0
|
|
20241128,175800,618829280,7550,7550,7550,7550,0
|
|
20241128,175700,618829280,7550,7550,7550,7550,0
|
|
20241128,175600,618829280,7550,7550,7550,7550,0
|
|
20241128,175500,618829280,7550,7550,7550,7550,0
|
|
20241128,175400,618829280,7550,7550,7550,7550,0
|
|
20241128,175300,618829280,7550,7550,7550,7550,0
|
|
20241128,175200,618829280,7550,7550,7550,7550,0
|
|
20241128,175100,618829280,7550,7550,7550,7550,0
|
|
20241128,175000,618829280,7550,7550,7550,7550,0
|
|
20241128,174900,618829280,7550,7550,7550,7550,0
|
|
20241128,174800,618829280,7550,7550,7550,7550,1204
|
|
20241128,174700,618829280,7550,7550,7550,7550,0
|
|
20241128,174600,618829280,7550,7550,7550,7550,0
|
|
20241128,174500,618829280,7550,7550,7550,7550,0
|
|
20241128,174400,618829280,7550,7550,7550,7550,0
|
|
20241128,174300,618829280,7550,7550,7550,7550,0
|
|
20241128,174200,618829280,7550,7550,7550,7550,0
|
|
20241128,174100,618829280,7550,7550,7550,7550,0
|
|
20241128,174000,618829280,7550,7550,7550,7550,0
|
|
20241128,173900,618829280,7550,7550,7550,7550,0
|
|
20241128,173800,618829280,7550,7550,7550,7550,0
|
|
20241128,173700,618829280,7550,7550,7550,7550,0
|
|
20241128,173600,618829280,7550,7550,7550,7550,0
|
|
20241128,173500,618829280,7550,7550,7550,7550,0
|
|
20241128,173400,618829280,7550,7550,7550,7550,0
|
|
20241128,173300,618829280,7550,7550,7550,7550,0
|
|
20241128,173200,618829280,7550,7550,7550,7550,0
|
|
20241128,173100,618829280,7550,7550,7550,7550,0
|
|
20241128,173000,618829280,7550,7550,7550,7550,0
|
|
20241128,172900,618829280,7550,7550,7550,7550,0
|
|
20241128,172800,618829280,7550,7550,7550,7550,0
|
|
20241128,172700,618829280,7550,7550,7550,7550,0
|
|
20241128,172600,618829280,7550,7550,7550,7550,0
|
|
20241128,172500,618829280,7550,7550,7550,7550,0
|
|
20241128,172400,618829280,7550,7550,7550,7550,0
|
|
20241128,172300,618829280,7550,7550,7550,7550,0
|
|
20241128,172200,618829280,7550,7550,7550,7550,0
|
|
20241128,172100,618829280,7550,7550,7550,7550,0
|
|
20241128,172000,618829280,7550,7550,7550,7550,0
|
|
20241128,171900,618829280,7550,7550,7550,7550,0
|
|
20241128,171800,618829280,7550,7550,7550,7550,1204
|
|
20241128,171700,618829280,7550,7550,7550,7550,0
|
|
20241128,171600,618829280,7550,7550,7550,7550,0
|
|
20241128,171500,618829280,7550,7550,7550,7550,0
|
|
20241128,171400,618829280,7550,7550,7550,7550,0
|
|
20241128,171300,618829280,7550,7550,7550,7550,0
|
|
20241128,171200,618829280,7550,7550,7550,7550,0
|
|
20241128,171100,618829280,7550,7550,7550,7550,0
|
|
20241128,171000,618829280,7550,7550,7550,7550,0
|
|
20241128,170900,618829280,7550,7550,7550,7550,0
|
|
20241128,170800,618829280,7550,7550,7550,7550,0
|
|
20241128,170700,618829280,7550,7550,7550,7550,0
|
|
20241128,170600,618829280,7550,7550,7550,7550,0
|
|
20241128,170500,618829280,7550,7550,7550,7550,0
|
|
20241128,170400,618829280,7550,7550,7550,7550,0
|
|
20241128,170300,618829280,7550,7550,7550,7550,0
|
|
20241128,170200,618829280,7550,7550,7550,7550,0
|
|
20241128,170100,618829280,7550,7550,7550,7550,0
|
|
20241128,170000,618829280,7550,7550,7550,7550,0
|
|
20241128,165900,618829280,7550,7550,7550,7550,0
|
|
20241128,165800,618829280,7550,7550,7550,7550,0
|
|
20241128,165700,618829280,7550,7550,7550,7550,0
|
|
20241128,165600,618829280,7550,7550,7550,7550,0
|
|
20241128,165500,618829280,7550,7550,7550,7550,0
|
|
20241128,165400,618829280,7550,7550,7550,7550,0
|
|
20241128,165300,618829280,7550,7550,7550,7550,0
|
|
20241128,165200,618829280,7550,7550,7550,7550,0
|
|
20241128,165100,618829280,7550,7550,7550,7550,0
|
|
20241128,165000,618829280,7550,7550,7550,7550,0
|
|
20241128,164900,618829280,7550,7550,7550,7550,0
|
|
20241128,164800,618829280,7550,7550,7550,7550,1204
|
|
20241128,164700,618829280,7550,7550,7550,7550,0
|
|
20241128,164600,618829280,7550,7550,7550,7550,0
|
|
20241128,164500,618829280,7550,7550,7550,7550,0
|
|
20241128,164400,618829280,7550,7550,7550,7550,0
|
|
20241128,164300,618829280,7550,7550,7550,7550,0
|
|
20241128,164200,618829280,7550,7550,7550,7550,0
|
|
20241128,164100,618829280,7550,7550,7550,7550,0
|
|
20241128,164000,618829280,7550,7550,7550,7550,0
|
|
20241128,163900,618829280,7550,7550,7550,7550,0
|
|
20241128,163800,618829280,7550,7550,7550,7550,0
|
|
20241128,163700,618829280,7550,7550,7550,7550,0
|
|
20241128,163600,618829280,7550,7550,7550,7550,0
|
|
20241128,163500,618829280,7550,7550,7550,7550,0
|
|
20241128,163400,618829280,7550,7550,7550,7550,0
|
|
20241128,163300,618829280,7550,7550,7550,7550,0
|
|
20241128,163200,618829280,7550,7550,7550,7550,0
|
|
20241128,163100,618829280,7550,7550,7550,7550,0
|
|
20241128,163000,618829280,7550,7550,7550,7550,0
|
|
20241128,162900,618829280,7550,7550,7550,7550,0
|
|
20241128,162800,618829280,7550,7550,7550,7550,0
|
|
20241128,162700,618829280,7550,7550,7550,7550,0
|
|
20241128,162600,618829280,7550,7550,7550,7550,0
|
|
20241128,162500,618829280,7550,7550,7550,7550,0
|
|
20241128,162400,618829280,7550,7550,7550,7550,0
|
|
20241128,162300,618829280,7550,7550,7550,7550,0
|
|
20241128,162200,618829280,7550,7550,7550,7550,0
|
|
20241128,162100,618829280,7550,7550,7550,7550,0
|
|
20241128,162000,618829280,7550,7550,7550,7550,0
|
|
20241128,161900,618829280,7550,7550,7550,7550,0
|
|
20241128,161800,618829280,7550,7550,7550,7550,1204
|
|
20241128,161700,618829280,7550,7550,7550,7550,0
|
|
20241128,161600,618829280,7550,7550,7550,7550,0
|
|
20241128,161500,618829280,7550,7550,7550,7550,0
|
|
20241128,161400,618829280,7550,7550,7550,7550,0
|
|
20241128,161300,618829280,7550,7550,7550,7550,0
|
|
20241128,161200,618829280,7550,7550,7550,7550,0
|
|
20241128,161100,618829280,7550,7550,7550,7550,0
|
|
20241128,161000,618829280,7550,7550,7550,7550,0
|
|
20241128,160900,618829280,7550,7550,7550,7550,0
|
|
20241128,160800,618829280,7550,7550,7550,7550,0
|
|
20241128,160700,618829280,7550,7550,7550,7550,0
|
|
20241128,160600,618829280,7550,7550,7550,7550,0
|
|
20241128,160500,618829280,7550,7550,7550,7550,0
|
|
20241128,160400,618829280,7550,7550,7550,7550,0
|
|
20241128,160300,618829280,7550,7550,7550,7550,0
|
|
20241128,160200,618829280,7550,7550,7550,7550,0
|
|
20241128,160100,618829280,7550,7550,7550,7550,0
|
|
20241128,160000,618829280,7550,7550,7550,7550,0
|
|
20241128,155900,618829280,7550,7550,7550,7550,0
|
|
20241128,155800,618829280,7550,7550,7550,7550,0
|
|
20241128,155700,618829280,7550,7550,7550,7550,0
|
|
20241128,155600,618829280,7550,7550,7550,7550,0
|
|
20241128,155500,618829280,7550,7550,7550,7550,0
|
|
20241128,155400,618829280,7550,7550,7550,7550,0
|
|
20241128,155300,618829280,7550,7550,7550,7550,0
|
|
20241128,155200,618829280,7550,7550,7550,7550,0
|
|
20241128,155100,618829280,7550,7550,7550,7550,0
|
|
20241128,155000,618829280,7550,7550,7550,7550,0
|
|
20241128,154900,618829280,7550,7550,7550,7550,0
|
|
20241128,154800,618829280,7550,7550,7550,7550,1204
|
|
20241128,154700,618829280,7550,7550,7550,7550,0
|
|
20241128,154600,618829280,7550,7550,7550,7550,0
|
|
20241128,154500,618829280,7550,7550,7550,7550,0
|
|
20241128,154400,618829280,7550,7550,7550,7550,0
|
|
20241128,154300,618829280,7550,7550,7550,7550,0
|
|
20241128,154200,618829280,7550,7550,7550,7550,0
|
|
20241128,154100,618829280,7550,7550,7550,7550,0
|
|
20241128,154000,618829280,7550,7550,7550,7550,0
|
|
20241128,153900,618829280,7550,7550,7550,7550,0
|
|
20241128,153800,618829280,7550,7550,7550,7550,0
|
|
20241128,153700,618829280,7550,7550,7550,7550,0
|
|
20241128,153600,618829280,7550,7550,7550,7550,0
|
|
20241128,153500,618829280,7550,7550,7550,7550,0
|
|
20241128,153400,618829280,7550,7550,7550,7550,0
|
|
20241128,153300,618829280,7550,7550,7550,7550,0
|
|
20241128,153200,618829280,7550,7550,7550,7550,0
|
|
20241128,153100,618829280,7550,7550,7550,7550,0
|
|
20241128,153000,618829280,7550,7550,7550,7550,1204
|
|
20241128,152900,609739080,7580,7580,7580,7580,0
|
|
20241128,152800,609739080,7580,7580,7580,7580,0
|
|
20241128,152700,609739080,7580,7580,7580,7580,0
|
|
20241128,152600,609739080,7580,7580,7580,7580,0
|
|
20241128,152500,609739080,7580,7580,7580,7580,0
|
|
20241128,152400,609739080,7580,7580,7580,7580,0
|
|
20241128,152300,609739080,7580,7580,7580,7580,0
|
|
20241128,152200,609739080,7580,7580,7580,7580,0
|
|
20241128,152100,609739080,7580,7580,7580,7580,0
|
|
20241128,152000,609739080,7580,7580,7580,7580,0
|
|
20241128,151900,609739080,7580,7520,7580,7520,3080
|
|
20241128,151800,586494370,7520,7510,7520,7510,920
|
|
20241128,151700,579577040,7500,7500,7500,7500,65
|
|
20241128,151600,579089540,7500,7500,7500,7500,14
|
|
20241128,151500,578984540,7500,7490,7500,7490,222
|
|
20241128,151400,577320110,7490,7490,7490,7490,1
|
|
20241128,151300,577312620,7460,7460,7460,7460,0
|
|
20241128,151200,577312620,7460,7460,7460,7460,0
|
|
20241128,151100,577312620,7460,7460,7460,7460,0
|
|
20241128,151000,577312620,7460,7460,7460,7460,0
|
|
20241128,150900,577312620,7460,7460,7460,7460,0
|
|
20241128,150800,577312620,7460,7460,7460,7460,0
|
|
20241128,150700,577312620,7460,7460,7460,7460,0
|
|
20241128,150600,577312620,7460,7460,7460,7460,0
|
|
20241128,150500,577312620,7460,7460,7460,7460,0
|
|
20241128,150400,577312620,7460,7470,7470,7460,1203
|
|
20241128,150300,568337000,7460,7460,7460,7460,0
|
|
20241128,150200,568337000,7460,7460,7460,7460,0
|
|
20241128,150100,568337000,7460,7460,7460,7460,0
|
|
20241128,150000,568337000,7460,7460,7460,7460,90
|
|
20241128,145900,567665600,7460,7460,7460,7460,130
|
|
20241128,145800,566695800,7460,7460,7460,7460,13
|
|
20241128,145700,566598820,7470,7470,7470,7470,55
|
|
20241128,145600,566187970,7470,7470,7470,7470,87
|
|
20241128,145500,565538080,7470,7470,7470,7470,0
|
|
20241128,145400,565538080,7470,7470,7470,7470,150
|
|
20241128,145300,564417580,7470,7470,7470,7470,50
|
|
20241128,145200,564044080,7470,7470,7470,7470,65
|
|
20241128,145100,563558530,7480,7480,7480,7480,0
|
|
20241128,145000,563558530,7480,7470,7480,7470,114
|
|
20241128,144900,562705940,7470,7470,7470,7470,0
|
|
20241128,144800,562705940,7470,7480,7480,7470,131
|
|
20241128,144700,561726190,7470,7470,7470,7470,56
|
|
20241128,144600,561307870,7470,7470,7470,7470,13
|
|
20241128,144500,561210760,7480,7480,7480,7480,68
|
|
20241128,144400,560702120,7470,7480,7480,7470,71
|
|
20241128,144300,560171170,7490,7500,7500,7490,391
|
|
20241128,144200,557239630,7500,7500,7500,7500,150
|
|
20241128,144100,556114630,7500,7500,7500,7500,0
|
|
20241128,144000,556114630,7500,7500,7500,7500,51
|
|
20241128,143900,555732130,7500,7500,7500,7500,74
|
|
20241128,143800,555177130,7510,7500,7510,7500,66
|
|
20241128,143700,554682080,7510,7510,7510,7510,17
|
|
20241128,143600,554554410,7500,7500,7500,7500,110
|
|
20241128,143500,553729410,7500,7500,7500,7500,0
|
|
20241128,143400,553729410,7500,7500,7500,7500,81
|
|
20241128,143300,553121910,7500,7500,7500,7500,67
|
|
20241128,143200,552619410,7500,7480,7500,7480,185
|
|
20241128,143100,551232070,7520,7470,7520,7470,1169
|
|
20241128,143000,542466680,7460,7460,7460,7460,70
|
|
20241128,142900,541944480,7460,7460,7460,7460,66
|
|
20241128,142800,541452120,7460,7470,7480,7460,83
|
|
20241128,142700,540831680,7460,7460,7460,7460,63
|
|
20241128,142600,540361700,7460,7460,7460,7460,94
|
|
20241128,142500,539660460,7460,7460,7460,7460,10
|
|
20241128,142400,539585860,7460,7460,7460,7460,126
|
|
20241128,142300,538645900,7460,7460,7460,7460,0
|
|
20241128,142200,538645900,7460,7460,7460,7460,110
|
|
20241128,142100,537825300,7460,7460,7460,7460,83
|
|
20241128,142000,537206120,7460,7460,7460,7460,49
|
|
20241128,141900,536840580,7460,7460,7460,7460,1
|
|
20241128,141800,536833120,7450,7450,7450,7450,168
|
|
20241128,141700,535581520,7450,7450,7450,7450,13
|
|
20241128,141600,535484670,7450,7450,7450,7450,36
|
|
20241128,141500,535216470,7450,7450,7450,7450,155
|
|
20241128,141400,534061720,7450,7450,7450,7450,0
|
|
20241128,141300,534061720,7450,7450,7450,7450,70
|
|
20241128,141200,533540220,7460,7460,7460,7460,58
|
|
20241128,141100,533107540,7460,7460,7460,7460,80
|
|
20241128,141000,532510740,7450,7450,7450,7450,0
|
|
20241128,140900,532510740,7450,7460,7460,7450,373
|
|
20241128,140800,529731240,7460,7460,7460,7460,0
|
|
20241128,140700,529731240,7460,7460,7460,7450,98
|
|
20241128,140600,529000290,7450,7450,7450,7450,53
|
|
20241128,140500,528605440,7450,7460,7460,7450,65
|
|
20241128,140400,528120670,7450,7450,7450,7450,0
|
|
20241128,140300,528120670,7450,7460,7460,7450,170
|
|
20241128,140200,526853290,7460,7460,7460,7460,0
|
|
20241128,140100,526853290,7460,7460,7460,7460,57
|
|
20241128,140000,526428070,7460,7460,7460,7460,55
|
|
20241128,135900,526017770,7460,7460,7460,7460,103
|
|
20241128,135800,525249390,7470,7460,7470,7460,189
|
|
20241128,135700,523838300,7460,7460,7460,7460,85
|
|
20241128,135600,523204200,7460,7460,7460,7460,0
|
|
20241128,135500,523204200,7460,7470,7470,7460,2104
|
|
20241128,135400,507501190,7480,7480,7480,7480,0
|
|
20241128,135300,507501190,7480,7470,7480,7470,77
|
|
20241128,135200,506925950,7470,7470,7470,7470,71
|
|
20241128,135100,506395580,7470,7470,7470,7470,90
|
|
20241128,135000,505723280,7470,7470,7470,7470,0
|
|
20241128,134900,505723280,7470,7470,7470,7470,121
|
|
20241128,134800,504819410,7470,7470,7470,7470,0
|
|
20241128,134700,504819410,7470,7470,7470,7470,86
|
|
20241128,134600,504176990,7470,7470,7470,7470,66
|
|
20241128,134500,503683970,7470,7470,7470,7470,77
|
|
20241128,134400,503108780,7470,7470,7470,7470,0
|
|
20241128,134300,503108780,7470,7470,7470,7470,166
|
|
20241128,134200,501868760,7470,7470,7470,7470,0
|
|
20241128,134100,501868760,7470,7470,7470,7470,53
|
|
20241128,134000,501472850,7470,7470,7470,7470,73
|
|
20241128,133900,500927540,7470,7480,7480,7470,170
|
|
20241128,133800,499656980,7470,7470,7470,7470,33
|
|
20241128,133700,499410470,7470,7480,7480,7470,80
|
|
20241128,133600,498812200,7480,7480,7480,7480,14
|
|
20241128,133500,498707480,7480,7480,7480,7480,86
|
|
20241128,133400,498064200,7480,7480,7480,7480,157
|
|
20241128,133300,496889840,7480,7480,7480,7480,0
|
|
20241128,133200,496889840,7480,7480,7480,7480,98
|
|
20241128,133100,496156800,7480,7480,7480,7480,62
|
|
20241128,133000,495693040,7480,7480,7480,7480,61
|
|
20241128,132900,495236760,7490,7490,7490,7490,0
|
|
20241128,132800,495236760,7490,7490,7490,7490,75
|
|
20241128,132700,494675010,7490,7490,7490,7490,526
|
|
20241128,132600,490735270,7480,7480,7480,7480,86
|
|
20241128,132500,490091990,7480,7480,7480,7480,51
|
|
20241128,132400,489710510,7480,7480,7480,7480,110
|
|
20241128,132300,488887710,7480,7480,7480,7480,0
|
|
20241128,132200,488887710,7480,7480,7480,7480,132
|
|
20241128,132100,487900350,7490,7490,7490,7490,50
|
|
20241128,132000,487525850,7480,7480,7480,7480,13
|
|
20241128,131900,487428610,7480,7480,7480,7480,79
|
|
20241128,131800,486837690,7480,7480,7500,7470,80
|
|
20241128,131700,486239240,7470,7470,7470,7470,0
|
|
20241128,131600,486239240,7470,7470,7470,7470,154
|
|
20241128,131500,485088860,7470,7470,7470,7470,0
|
|
20241128,131400,485088860,7470,7470,7470,7470,77
|
|
20241128,131300,484513670,7470,7480,7480,7470,61
|
|
20241128,131200,484057900,7470,7470,7470,7470,87
|
|
20241128,131100,483408010,7480,7470,7480,7470,82
|
|
20241128,131000,482795350,7470,7470,7470,7470,72
|
|
20241128,130900,482257510,7480,7480,7480,7480,34
|
|
20241128,130800,482003190,7470,7470,7470,7470,158
|
|
20241128,130700,480822930,7480,7480,7480,7480,17
|
|
20241128,130600,480695770,7470,7470,7470,7470,54
|
|
20241128,130500,480292390,7480,7480,7480,7480,58
|
|
20241128,130400,479858550,7480,7480,7480,7480,13
|
|
20241128,130300,479761310,7480,7480,7480,7480,0
|
|
20241128,130200,479761310,7480,7490,7490,7480,232
|
|
20241128,130100,478024940,7490,7490,7490,7490,0
|
|
20241128,130000,478024940,7490,7490,7490,7490,5
|
|
20241128,125900,477987490,7530,7470,7530,7470,165
|
|
20241128,125800,476749880,7470,7470,7470,7470,82
|
|
20241128,125700,476137340,7470,7470,7470,7470,0
|
|
20241128,125600,476137340,7470,7470,7470,7470,148
|
|
20241128,125500,475031780,7470,7470,7470,7470,0
|
|
20241128,125400,475031780,7470,7480,7480,7470,64
|
|
20241128,125300,474553630,7490,7470,7490,7470,188
|
|
20241128,125200,473148300,7480,7480,7480,7480,67
|
|
20241128,125100,472647140,7470,7470,7470,7470,57
|
|
20241128,125000,472221350,7470,7480,7480,7470,57
|
|
20241128,124900,471795550,7480,7470,7480,7470,86
|
|
20241128,124800,471153110,7480,7480,7480,7480,8
|
|
20241128,124700,471093270,7470,7470,7470,7470,145
|
|
20241128,124600,470010120,7470,7470,7470,7470,0
|
|
20241128,124500,470010120,7470,7470,7470,7470,13
|
|
20241128,124400,469913010,7470,7470,7470,7470,53
|
|
20241128,124300,469517100,7470,7460,7470,7460,70
|
|
20241128,124200,468994330,7470,7470,7470,7470,93
|
|
20241128,124100,468299620,7460,7470,7470,7460,87
|
|
20241128,124000,467650410,7470,7470,7470,7470,0
|
|
20241128,123900,467650410,7470,7470,7470,7470,66
|
|
20241128,123800,467157390,7470,7470,7470,7470,56
|
|
20241128,123700,466739070,7470,7470,7470,7470,93
|
|
20241128,123600,466044360,7470,7470,7470,7470,0
|
|
20241128,123500,466044360,7470,7470,7470,7470,127
|
|
20241128,123400,465095670,7480,7480,7480,7480,65
|
|
20241128,123300,464609470,7470,7470,7470,7470,13
|
|
20241128,123200,464512360,7480,7480,7480,7480,81
|
|
20241128,123100,463906480,7470,7480,7480,7470,78
|
|
20241128,123000,463323640,7470,7470,7470,7470,1
|
|
20241128,122900,463316170,7470,7480,7480,7470,199
|
|
20241128,122800,461829600,7480,7480,7480,7480,48
|
|
20241128,122700,461470560,7470,7470,7470,7470,63
|
|
20241128,122600,460999950,7470,7470,7470,7470,59
|
|
20241128,122500,460559220,7490,7490,7490,7490,79
|
|
20241128,122400,459967510,7530,7470,7530,7470,167
|
|
20241128,122300,458717290,7470,7470,7470,7470,57
|
|
20241128,122200,458291500,7470,7470,7470,7470,0
|
|
20241128,122100,458291500,7470,7470,7470,7470,151
|
|
20241128,122000,457163530,7470,7470,7470,7470,0
|
|
20241128,121900,457163530,7470,7470,7470,7470,63
|
|
20241128,121800,456692920,7470,7470,7470,7470,107
|
|
20241128,121700,455893630,7470,7470,7470,7470,108
|
|
20241128,121600,455086870,7470,7470,7470,7470,66
|
|
20241128,121500,454593850,7460,7460,7470,7460,108
|
|
20241128,121400,453788120,7470,7470,7470,7470,0
|
|
20241128,121300,453788120,7470,7460,7470,7460,16
|
|
20241128,121200,453668730,7470,7470,7470,7470,129
|
|
20241128,121100,452705100,7470,7470,7470,7470,12
|
|
20241128,121000,452615460,7480,7460,7480,7460,151
|
|
20241128,120900,451488450,7460,7460,7460,7460,54
|
|
20241128,120800,451085610,7460,7460,7460,7460,12
|
|
20241128,120700,450996090,7460,7460,7460,7460,0
|
|
20241128,120600,450996090,7460,7470,7470,7460,170
|
|
20241128,120500,449727830,7470,7470,7470,7470,7
|
|
20241128,120400,449675540,7460,7460,7460,7460,59
|
|
20241128,120300,449235400,7460,7470,7470,7460,60
|
|
20241128,120200,448787790,7470,7460,7470,7460,155
|
|
20241128,120100,447630990,7460,7460,7460,7460,0
|
|
20241128,120000,447630990,7460,7460,7460,7460,121
|
|
20241128,115900,446728330,7460,7460,7460,7460,0
|
|
20241128,115800,446728330,7460,7460,7460,7460,110
|
|
20241128,115700,445907730,7460,7460,7460,7460,55
|
|
20241128,115600,445497430,7460,7460,7460,7460,48
|
|
20241128,115500,445139350,7460,7460,7460,7460,0
|
|
20241128,115400,445139350,7460,7470,7470,7460,94
|
|
20241128,115300,444437880,7470,7470,7470,7470,8
|
|
20241128,115200,444378120,7470,7460,7470,7460,262
|
|
20241128,115100,442423100,7460,7460,7470,7460,130
|
|
20241128,115000,441452590,7470,7470,7470,7470,39
|
|
20241128,114900,441161260,7470,7470,7470,7470,0
|
|
20241128,114800,441161260,7470,7470,7470,7470,120
|
|
20241128,114700,440264860,7470,7470,7470,7470,0
|
|
20241128,114600,440264860,7470,7470,7470,7460,264
|
|
20241128,114500,438293680,7470,7470,7470,7470,53
|
|
20241128,114400,437897770,7480,7480,7480,7470,59
|
|
20241128,114300,437457000,7480,7480,7480,7480,6
|
|
20241128,114200,437412120,7460,7480,7480,7460,213
|
|
20241128,114100,435823120,7460,7460,7460,7460,40
|
|
20241128,114000,435524720,7450,7450,7450,7450,20
|
|
20241128,113900,435375720,7450,7460,7470,7450,142
|
|
20241128,113800,434316980,7460,7460,7480,7460,233
|
|
20241128,113700,432576400,7450,7460,7460,7450,552
|
|
20241128,113600,428462610,7460,7460,7470,7460,124
|
|
20241128,113500,427537470,7460,7450,7460,7450,183
|
|
20241128,113400,426174110,7450,7430,7450,7430,1286
|
|
20241128,113300,416594410,7440,7440,7440,7440,100
|
|
20241128,113200,415850410,7430,7440,7440,7420,533
|
|
20241128,113100,411889340,7430,7470,7470,7430,3687
|
|
20241128,113000,384410810,7470,7480,7480,7470,163
|
|
20241128,112900,383191700,7480,7480,7480,7480,1028
|
|
20241128,112800,375502260,7490,7490,7490,7490,480
|
|
20241128,112700,371907060,7500,7490,7500,7480,1116
|
|
20241128,112600,363548270,7500,7510,7510,7500,26
|
|
20241128,112500,363353070,7500,7500,7500,7500,1124
|
|
20241128,112400,354923070,7520,7510,7520,7500,65
|
|
20241128,112300,354434390,7510,7510,7510,7510,591
|
|
20241128,112200,349995980,7520,7510,7520,7510,58
|
|
20241128,112100,349560390,7510,7500,7510,7500,128
|
|
20241128,112000,348599660,7500,7500,7500,7500,0
|
|
20241128,111900,348599660,7500,7510,7510,7500,415
|
|
20241128,111800,345485320,7510,7510,7510,7510,0
|
|
20241128,111700,345485320,7510,7510,7510,7510,131
|
|
20241128,111600,344501510,7500,7510,7510,7500,328
|
|
20241128,111500,342038780,7500,7510,7510,7500,95
|
|
20241128,111400,341326210,7520,7500,7520,7500,1244
|
|
20241128,111300,331994090,7510,7520,7520,7510,4039
|
|
20241128,111200,301651940,7520,7530,7530,7520,1460
|
|
20241128,111100,290670580,7530,7560,7560,7530,6103
|
|
20241128,111000,244668790,7550,7570,7570,7550,1559
|
|
20241128,110900,232886830,7560,7560,7560,7560,80
|
|
20241128,110800,232282030,7570,7570,7570,7570,5
|
|
20241128,110700,232244180,7570,7570,7580,7570,227
|
|
20241128,110600,230525650,7560,7560,7560,7560,0
|
|
20241128,110500,230525650,7560,7560,7560,7560,76
|
|
20241128,110400,229951090,7560,7560,7560,7560,56
|
|
20241128,110300,229527730,7560,7570,7570,7560,108
|
|
20241128,110200,228710300,7570,7570,7570,7570,648
|
|
20241128,110100,223804940,7560,7580,7580,7560,63
|
|
20241128,110000,223328640,7580,7580,7580,7580,0
|
|
20241128,105900,223328640,7580,7580,7580,7580,13
|
|
20241128,105800,223230100,7580,7590,7590,7580,103
|
|
20241128,105700,222449000,7580,7580,7580,7580,12
|
|
20241128,105600,222358040,7600,7570,7600,7570,137
|
|
20241128,105500,221320300,7560,7570,7570,7560,161
|
|
20241128,105400,220102270,7570,7570,7570,7570,0
|
|
20241128,105300,220102270,7570,7570,7570,7570,54
|
|
20241128,105200,219693490,7570,7570,7580,7570,53
|
|
20241128,105100,219292270,7570,7570,7570,7570,13
|
|
20241128,105000,219193860,7570,7570,7570,7570,122
|
|
20241128,104900,218270320,7570,7590,7600,7570,50
|
|
20241128,104800,217890980,7580,7570,7580,7570,93
|
|
20241128,104700,217186930,7570,7570,7570,7570,127
|
|
20241128,104600,216225540,7570,7570,7570,7570,56
|
|
20241128,104500,215801620,7580,7580,7580,7580,0
|
|
20241128,104400,215801620,7580,7570,7580,7570,157
|
|
20241128,104300,214613060,7570,7570,7570,7570,0
|
|
20241128,104200,214613060,7570,7570,7570,7570,12
|
|
20241128,104100,214522220,7570,7570,7570,7570,66
|
|
20241128,104000,214022600,7570,7570,7580,7570,174
|
|
20241128,103900,212704570,7580,7580,7580,7580,14
|
|
20241128,103800,212598450,7580,7580,7580,7580,137
|
|
20241128,103700,211559990,7580,7580,7580,7580,0
|
|
20241128,103600,211559990,7580,7580,7580,7580,13
|
|
20241128,103500,211461450,7580,7590,7600,7580,1083
|
|
20241128,103400,203241450,7590,7590,7590,7590,82
|
|
20241128,103300,202619070,7590,7590,7590,7590,0
|
|
20241128,103200,202619070,7590,7590,7600,7590,213
|
|
20241128,103100,201002200,7590,7590,7590,7590,0
|
|
20241128,103000,201002200,7590,7590,7590,7590,12
|
|
20241128,102900,200911120,7600,7590,7600,7590,221
|
|
20241128,102800,199233090,7590,7590,7590,7590,82
|
|
20241128,102700,198610710,7590,7590,7590,7590,0
|
|
20241128,102600,198610710,7590,7580,7590,7580,142
|
|
20241128,102500,197533050,7580,7580,7580,7580,0
|
|
20241128,102400,197533050,7580,7580,7580,7580,13
|
|
20241128,102300,197434510,7590,7590,7590,7590,413
|
|
20241128,102200,194299840,7570,7560,7570,7560,78
|
|
20241128,102100,193709500,7570,7570,7570,7570,0
|
|
20241128,102000,193709500,7570,7560,7580,7560,474
|
|
20241128,101900,190118940,7570,7570,7570,7570,0
|
|
20241128,101800,190118940,7570,7540,7570,7540,426
|
|
20241128,101700,186895700,7550,7560,7560,7550,340
|
|
20241128,101600,184325850,7540,7550,7550,7530,3299
|
|
20241128,101500,159462640,7540,7570,7570,7540,5379
|
|
20241128,101400,118827000,7580,7610,7610,7580,2923
|
|
20241128,101300,96643000,7610,7610,7610,7610,1000
|
|
20241128,101200,89033000,7620,7630,7630,7620,922
|
|
20241128,101100,82003870,7630,7630,7630,7630,67
|
|
20241128,101000,81492660,7630,7640,7640,7630,51
|
|
20241128,100900,81103510,7630,7630,7630,7630,66
|
|
20241128,100800,80599930,7640,7650,7650,7640,9
|
|
20241128,100700,80531150,7650,7650,7650,7650,0
|
|
20241128,100600,80531150,7650,7650,7650,7650,0
|
|
20241128,100500,80531150,7650,7650,7650,7650,0
|
|
20241128,100400,80531150,7650,7650,7650,7650,0
|
|
20241128,100300,80531150,7650,7650,7650,7650,0
|
|
20241128,100200,80531150,7650,7650,7650,7650,0
|
|
20241128,100100,80531150,7650,7650,7650,7650,0
|
|
20241128,100000,80531150,7650,7650,7650,7650,0
|
|
20241128,095900,80531150,7650,7650,7650,7650,0
|
|
20241128,095800,80531150,7650,7650,7650,7650,0
|
|
20241128,095700,80531150,7650,7650,7650,7650,0
|
|
20241128,095600,80531150,7650,7650,7650,7650,0
|
|
20241128,095500,80531150,7650,7640,7650,7640,111
|
|
20241128,095400,79683100,7630,7630,7630,7630,0
|
|
20241128,095300,79683100,7630,7630,7630,7630,0
|
|
20241128,095200,79683100,7630,7630,7630,7630,18
|
|
20241128,095100,79545760,7640,7640,7640,7640,0
|
|
20241128,095000,79545760,7640,7640,7640,7640,1
|
|
20241128,094900,79538120,7640,7640,7640,7640,0
|
|
20241128,094800,79538120,7640,7640,7640,7640,0
|
|
20241128,094700,79538120,7640,7640,7640,7640,519
|
|
20241128,094600,75572960,7640,7640,7640,7640,0
|
|
20241128,094500,75572960,7640,7640,7640,7640,0
|
|
20241128,094400,75572960,7640,7640,7640,7640,0
|
|
20241128,094300,75572960,7640,7640,7640,7640,2
|
|
20241128,094200,75557680,7640,7640,7640,7640,1
|
|
20241128,094100,75550040,7650,7640,7650,7640,15
|
|
20241128,094000,75435430,7660,7660,7660,7660,0
|
|
20241128,093900,75435430,7660,7660,7660,7660,1
|
|
20241128,093800,75427770,7640,7640,7640,7640,0
|
|
20241128,093700,75427770,7640,7640,7640,7640,0
|
|
20241128,093600,75427770,7640,7650,7650,7640,801
|
|
20241128,093500,69306800,7650,7650,7650,7650,0
|
|
20241128,093400,69306800,7650,7650,7650,7650,5
|
|
20241128,093300,69268550,7670,7670,7670,7670,0
|
|
20241128,093200,69268550,7670,7670,7670,7670,0
|
|
20241128,093100,69268550,7670,7670,7670,7670,0
|
|
20241128,093000,69268550,7670,7670,7670,7670,0
|
|
20241128,092900,69268550,7670,7670,7670,7670,0
|
|
20241128,092800,69268550,7670,7670,7670,7670,0
|
|
20241128,092700,69268550,7670,7670,7670,7670,88
|
|
20241128,092600,68593590,7670,7670,7670,7670,0
|
|
20241128,092500,68593590,7670,7670,7670,7670,0
|
|
20241128,092400,68593590,7670,7670,7670,7670,0
|
|
20241128,092300,68593590,7670,7670,7670,7670,0
|
|
20241128,092200,68593590,7670,7670,7670,7670,1
|
|
20241128,092100,68585920,7640,7640,7640,7640,0
|
|
20241128,092000,68585920,7640,7640,7640,7640,0
|
|
20241128,091900,68585920,7640,7640,7640,7640,0
|
|
20241128,091800,68585920,7640,7640,7640,7630,1025
|
|
20241128,091700,60759480,7640,7640,7640,7640,0
|
|
20241128,091600,60759480,7640,7640,7640,7640,0
|
|
20241128,091500,60759480,7640,7670,7670,7640,7000
|
|
20241128,091400,7277500,7670,7670,7670,7670,30
|
|
20241128,091300,7047400,7610,7610,7610,7610,0
|
|
20241128,091200,7047400,7610,7610,7610,7610,0
|
|
20241128,091100,7047400,7610,7610,7610,7610,0
|
|
20241128,091000,7047400,7610,7610,7610,7610,304
|
|
20241128,090900,4733960,7670,7670,7670,7670,0
|
|
20241128,090800,4733960,7670,7670,7670,7670,0
|
|
20241128,090700,4733960,7670,7670,7670,7670,0
|
|
20241128,090600,4733960,7670,7670,7670,7670,0
|
|
20241128,090500,4733960,7670,7640,7670,7640,213
|
|
20241128,090400,3105950,7700,7700,7700,7700,0
|
|
20241128,090300,3105950,7700,7700,7700,7700,0
|
|
20241128,090200,3105950,7700,7700,7700,7700,0
|
|
20241128,090100,3105950,7700,7630,7700,7630,402
|
|
20241128,090000,38550,7710,7710,7710,7710,5
|