712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,204900,339842240,7330,7330,7330,7330,842
|
|
20241129,204800,339842240,7330,7330,7330,7330,0
|
|
20241129,204700,339842240,7330,7330,7330,7330,0
|
|
20241129,204600,339842240,7330,7330,7330,7330,0
|
|
20241129,204500,339842240,7330,7330,7330,7330,0
|
|
20241129,204400,339842240,7330,7330,7330,7330,0
|
|
20241129,204300,339842240,7330,7330,7330,7330,0
|
|
20241129,204200,339842240,7330,7330,7330,7330,0
|
|
20241129,204100,339842240,7330,7330,7330,7330,0
|
|
20241129,204000,339842240,7330,7330,7330,7330,0
|
|
20241129,203900,339842240,7330,7330,7330,7330,0
|
|
20241129,203800,339842240,7330,7330,7330,7330,0
|
|
20241129,203700,339842240,7330,7330,7330,7330,0
|
|
20241129,203600,339842240,7330,7330,7330,7330,0
|
|
20241129,203500,339842240,7330,7330,7330,7330,0
|
|
20241129,203400,339842240,7330,7330,7330,7330,0
|
|
20241129,203300,339842240,7330,7330,7330,7330,0
|
|
20241129,203200,339842240,7330,7330,7330,7330,0
|
|
20241129,203100,339842240,7330,7330,7330,7330,0
|
|
20241129,203000,339842240,7330,7330,7330,7330,0
|
|
20241129,202900,339842240,7330,7330,7330,7330,0
|
|
20241129,202800,339842240,7330,7330,7330,7330,0
|
|
20241129,202700,339842240,7330,7330,7330,7330,0
|
|
20241129,202600,339842240,7330,7330,7330,7330,0
|
|
20241129,202500,339842240,7330,7330,7330,7330,0
|
|
20241129,202400,339842240,7330,7330,7330,7330,0
|
|
20241129,202300,339842240,7330,7330,7330,7330,0
|
|
20241129,202200,339842240,7330,7330,7330,7330,0
|
|
20241129,202100,339842240,7330,7330,7330,7330,0
|
|
20241129,202000,339842240,7330,7330,7330,7330,0
|
|
20241129,201900,339842240,7330,7330,7330,7330,842
|
|
20241129,201800,339842240,7330,7330,7330,7330,0
|
|
20241129,201700,339842240,7330,7330,7330,7330,0
|
|
20241129,201600,339842240,7330,7330,7330,7330,0
|
|
20241129,201500,339842240,7330,7330,7330,7330,0
|
|
20241129,201400,339842240,7330,7330,7330,7330,0
|
|
20241129,201300,339842240,7330,7330,7330,7330,0
|
|
20241129,201200,339842240,7330,7330,7330,7330,0
|
|
20241129,201100,339842240,7330,7330,7330,7330,0
|
|
20241129,201000,339842240,7330,7330,7330,7330,0
|
|
20241129,200900,339842240,7330,7330,7330,7330,0
|
|
20241129,200800,339842240,7330,7330,7330,7330,0
|
|
20241129,200700,339842240,7330,7330,7330,7330,0
|
|
20241129,200600,339842240,7330,7330,7330,7330,0
|
|
20241129,200500,339842240,7330,7330,7330,7330,0
|
|
20241129,200400,339842240,7330,7330,7330,7330,0
|
|
20241129,200300,339842240,7330,7330,7330,7330,0
|
|
20241129,200200,339842240,7330,7330,7330,7330,0
|
|
20241129,200100,339842240,7330,7330,7330,7330,0
|
|
20241129,200000,339842240,7330,7330,7330,7330,0
|
|
20241129,195900,339842240,7330,7330,7330,7330,0
|
|
20241129,195800,339842240,7330,7330,7330,7330,0
|
|
20241129,195700,339842240,7330,7330,7330,7330,0
|
|
20241129,195600,339842240,7330,7330,7330,7330,0
|
|
20241129,195500,339842240,7330,7330,7330,7330,0
|
|
20241129,195400,339842240,7330,7330,7330,7330,0
|
|
20241129,195300,339842240,7330,7330,7330,7330,0
|
|
20241129,195200,339842240,7330,7330,7330,7330,0
|
|
20241129,195100,339842240,7330,7330,7330,7330,0
|
|
20241129,195000,339842240,7330,7330,7330,7330,0
|
|
20241129,194900,339842240,7330,7330,7330,7330,842
|
|
20241129,194800,339842240,7330,7330,7330,7330,0
|
|
20241129,194700,339842240,7330,7330,7330,7330,0
|
|
20241129,194600,339842240,7330,7330,7330,7330,0
|
|
20241129,194500,339842240,7330,7330,7330,7330,0
|
|
20241129,194400,339842240,7330,7330,7330,7330,0
|
|
20241129,194300,339842240,7330,7330,7330,7330,0
|
|
20241129,194200,339842240,7330,7330,7330,7330,0
|
|
20241129,194100,339842240,7330,7330,7330,7330,0
|
|
20241129,194000,339842240,7330,7330,7330,7330,0
|
|
20241129,193900,339842240,7330,7330,7330,7330,0
|
|
20241129,193800,339842240,7330,7330,7330,7330,0
|
|
20241129,193700,339842240,7330,7330,7330,7330,0
|
|
20241129,193600,339842240,7330,7330,7330,7330,0
|
|
20241129,193500,339842240,7330,7330,7330,7330,0
|
|
20241129,193400,339842240,7330,7330,7330,7330,0
|
|
20241129,193300,339842240,7330,7330,7330,7330,0
|
|
20241129,193200,339842240,7330,7330,7330,7330,0
|
|
20241129,193100,339842240,7330,7330,7330,7330,0
|
|
20241129,193000,339842240,7330,7330,7330,7330,0
|
|
20241129,192900,339842240,7330,7330,7330,7330,0
|
|
20241129,192800,339842240,7330,7330,7330,7330,0
|
|
20241129,192700,339842240,7330,7330,7330,7330,0
|
|
20241129,192600,339842240,7330,7330,7330,7330,0
|
|
20241129,192500,339842240,7330,7330,7330,7330,0
|
|
20241129,192400,339842240,7330,7330,7330,7330,0
|
|
20241129,192300,339842240,7330,7330,7330,7330,0
|
|
20241129,192200,339842240,7330,7330,7330,7330,0
|
|
20241129,192100,339842240,7330,7330,7330,7330,0
|
|
20241129,192000,339842240,7330,7330,7330,7330,0
|
|
20241129,191900,339842240,7330,7330,7330,7330,842
|
|
20241129,191800,339842240,7330,7330,7330,7330,0
|
|
20241129,191700,339842240,7330,7330,7330,7330,0
|
|
20241129,191600,339842240,7330,7330,7330,7330,0
|
|
20241129,191500,339842240,7330,7330,7330,7330,0
|
|
20241129,191400,339842240,7330,7330,7330,7330,0
|
|
20241129,191300,339842240,7330,7330,7330,7330,0
|
|
20241129,191200,339842240,7330,7330,7330,7330,0
|
|
20241129,191100,339842240,7330,7330,7330,7330,0
|
|
20241129,191000,339842240,7330,7330,7330,7330,0
|
|
20241129,190900,339842240,7330,7330,7330,7330,0
|
|
20241129,190800,339842240,7330,7330,7330,7330,0
|
|
20241129,190700,339842240,7330,7330,7330,7330,0
|
|
20241129,190600,339842240,7330,7330,7330,7330,0
|
|
20241129,190500,339842240,7330,7330,7330,7330,0
|
|
20241129,190400,339842240,7330,7330,7330,7330,0
|
|
20241129,190300,339842240,7330,7330,7330,7330,0
|
|
20241129,190200,339842240,7330,7330,7330,7330,0
|
|
20241129,190100,339842240,7330,7330,7330,7330,0
|
|
20241129,190000,339842240,7330,7330,7330,7330,0
|
|
20241129,185900,339842240,7330,7330,7330,7330,0
|
|
20241129,185800,339842240,7330,7330,7330,7330,0
|
|
20241129,185700,339842240,7330,7330,7330,7330,0
|
|
20241129,185600,339842240,7330,7330,7330,7330,0
|
|
20241129,185500,339842240,7330,7330,7330,7330,0
|
|
20241129,185400,339842240,7330,7330,7330,7330,0
|
|
20241129,185300,339842240,7330,7330,7330,7330,0
|
|
20241129,185200,339842240,7330,7330,7330,7330,0
|
|
20241129,185100,339842240,7330,7330,7330,7330,0
|
|
20241129,185000,339842240,7330,7330,7330,7330,0
|
|
20241129,184900,339842240,7330,7330,7330,7330,842
|
|
20241129,184800,339842240,7330,7330,7330,7330,0
|
|
20241129,184700,339842240,7330,7330,7330,7330,0
|
|
20241129,184600,339842240,7330,7330,7330,7330,0
|
|
20241129,184500,339842240,7330,7330,7330,7330,0
|
|
20241129,184400,339842240,7330,7330,7330,7330,0
|
|
20241129,184300,339842240,7330,7330,7330,7330,0
|
|
20241129,184200,339842240,7330,7330,7330,7330,0
|
|
20241129,184100,339842240,7330,7330,7330,7330,0
|
|
20241129,184000,339842240,7330,7330,7330,7330,0
|
|
20241129,183900,339842240,7330,7330,7330,7330,0
|
|
20241129,183800,339842240,7330,7330,7330,7330,0
|
|
20241129,183700,339842240,7330,7330,7330,7330,0
|
|
20241129,183600,339842240,7330,7330,7330,7330,0
|
|
20241129,183500,339842240,7330,7330,7330,7330,0
|
|
20241129,183400,339842240,7330,7330,7330,7330,0
|
|
20241129,183300,339842240,7330,7330,7330,7330,0
|
|
20241129,183200,339842240,7330,7330,7330,7330,0
|
|
20241129,183100,339842240,7330,7330,7330,7330,0
|
|
20241129,183000,339842240,7330,7330,7330,7330,0
|
|
20241129,182900,339842240,7330,7330,7330,7330,0
|
|
20241129,182800,339842240,7330,7330,7330,7330,0
|
|
20241129,182700,339842240,7330,7330,7330,7330,0
|
|
20241129,182600,339842240,7330,7330,7330,7330,0
|
|
20241129,182500,339842240,7330,7330,7330,7330,0
|
|
20241129,182400,339842240,7330,7330,7330,7330,0
|
|
20241129,182300,339842240,7330,7330,7330,7330,0
|
|
20241129,182200,339842240,7330,7330,7330,7330,0
|
|
20241129,182100,339842240,7330,7330,7330,7330,0
|
|
20241129,182000,339842240,7330,7330,7330,7330,0
|
|
20241129,181900,339842240,7330,7330,7330,7330,842
|
|
20241129,181800,339842240,7330,7330,7330,7330,0
|
|
20241129,181700,339842240,7330,7330,7330,7330,0
|
|
20241129,181600,339842240,7330,7330,7330,7330,0
|
|
20241129,181500,339842240,7330,7330,7330,7330,0
|
|
20241129,181400,339842240,7330,7330,7330,7330,0
|
|
20241129,181300,339842240,7330,7330,7330,7330,0
|
|
20241129,181200,339842240,7330,7330,7330,7330,0
|
|
20241129,181100,339842240,7330,7330,7330,7330,0
|
|
20241129,181000,339842240,7330,7330,7330,7330,0
|
|
20241129,180900,339842240,7330,7330,7330,7330,0
|
|
20241129,180800,339842240,7330,7330,7330,7330,0
|
|
20241129,180700,339842240,7330,7330,7330,7330,0
|
|
20241129,180600,339842240,7330,7330,7330,7330,0
|
|
20241129,180500,339842240,7330,7330,7330,7330,0
|
|
20241129,180400,339842240,7330,7330,7330,7330,0
|
|
20241129,180300,339842240,7330,7330,7330,7330,0
|
|
20241129,180200,339842240,7330,7330,7330,7330,0
|
|
20241129,180100,339842240,7330,7330,7330,7330,0
|
|
20241129,180000,339842240,7330,7330,7330,7330,0
|
|
20241129,175900,339842240,7330,7330,7330,7330,0
|
|
20241129,175800,339842240,7330,7330,7330,7330,0
|
|
20241129,175700,339842240,7330,7330,7330,7330,0
|
|
20241129,175600,339842240,7330,7330,7330,7330,0
|
|
20241129,175500,339842240,7330,7330,7330,7330,0
|
|
20241129,175400,339842240,7330,7330,7330,7330,0
|
|
20241129,175300,339842240,7330,7330,7330,7330,0
|
|
20241129,175200,339842240,7330,7330,7330,7330,0
|
|
20241129,175100,339842240,7330,7330,7330,7330,0
|
|
20241129,175000,339842240,7330,7330,7330,7330,0
|
|
20241129,174900,339842240,7330,7330,7330,7330,842
|
|
20241129,174800,339842240,7330,7330,7330,7330,0
|
|
20241129,174700,339842240,7330,7330,7330,7330,0
|
|
20241129,174600,339842240,7330,7330,7330,7330,0
|
|
20241129,174500,339842240,7330,7330,7330,7330,0
|
|
20241129,174400,339842240,7330,7330,7330,7330,0
|
|
20241129,174300,339842240,7330,7330,7330,7330,0
|
|
20241129,174200,339842240,7330,7330,7330,7330,0
|
|
20241129,174100,339842240,7330,7330,7330,7330,0
|
|
20241129,174000,339842240,7330,7330,7330,7330,0
|
|
20241129,173900,339842240,7330,7330,7330,7330,0
|
|
20241129,173800,339842240,7330,7330,7330,7330,0
|
|
20241129,173700,339842240,7330,7330,7330,7330,0
|
|
20241129,173600,339842240,7330,7330,7330,7330,0
|
|
20241129,173500,339842240,7330,7330,7330,7330,0
|
|
20241129,173400,339842240,7330,7330,7330,7330,0
|
|
20241129,173300,339842240,7330,7330,7330,7330,0
|
|
20241129,173200,339842240,7330,7330,7330,7330,0
|
|
20241129,173100,339842240,7330,7330,7330,7330,0
|
|
20241129,173000,339842240,7330,7330,7330,7330,0
|
|
20241129,172900,339842240,7330,7330,7330,7330,0
|
|
20241129,172800,339842240,7330,7330,7330,7330,0
|
|
20241129,172700,339842240,7330,7330,7330,7330,0
|
|
20241129,172600,339842240,7330,7330,7330,7330,0
|
|
20241129,172500,339842240,7330,7330,7330,7330,0
|
|
20241129,172400,339842240,7330,7330,7330,7330,0
|
|
20241129,172300,339842240,7330,7330,7330,7330,0
|
|
20241129,172200,339842240,7330,7330,7330,7330,0
|
|
20241129,172100,339842240,7330,7330,7330,7330,0
|
|
20241129,172000,339842240,7330,7330,7330,7330,0
|
|
20241129,171900,339842240,7330,7330,7330,7330,842
|
|
20241129,171800,339842240,7330,7330,7330,7330,0
|
|
20241129,171700,339842240,7330,7330,7330,7330,0
|
|
20241129,171600,339842240,7330,7330,7330,7330,0
|
|
20241129,171500,339842240,7330,7330,7330,7330,0
|
|
20241129,171400,339842240,7330,7330,7330,7330,0
|
|
20241129,171300,339842240,7330,7330,7330,7330,0
|
|
20241129,171200,339842240,7330,7330,7330,7330,0
|
|
20241129,171100,339842240,7330,7330,7330,7330,0
|
|
20241129,171000,339842240,7330,7330,7330,7330,0
|
|
20241129,170900,339842240,7330,7330,7330,7330,0
|
|
20241129,170800,339842240,7330,7330,7330,7330,0
|
|
20241129,170700,339842240,7330,7330,7330,7330,0
|
|
20241129,170600,339842240,7330,7330,7330,7330,0
|
|
20241129,170500,339842240,7330,7330,7330,7330,0
|
|
20241129,170400,339842240,7330,7330,7330,7330,0
|
|
20241129,170300,339842240,7330,7330,7330,7330,0
|
|
20241129,170200,339842240,7330,7330,7330,7330,0
|
|
20241129,170100,339842240,7330,7330,7330,7330,0
|
|
20241129,170000,339842240,7330,7330,7330,7330,0
|
|
20241129,165900,339842240,7330,7330,7330,7330,0
|
|
20241129,165800,339842240,7330,7330,7330,7330,0
|
|
20241129,165700,339842240,7330,7330,7330,7330,0
|
|
20241129,165600,339842240,7330,7330,7330,7330,0
|
|
20241129,165500,339842240,7330,7330,7330,7330,0
|
|
20241129,165400,339842240,7330,7330,7330,7330,0
|
|
20241129,165300,339842240,7330,7330,7330,7330,0
|
|
20241129,165200,339842240,7330,7330,7330,7330,0
|
|
20241129,165100,339842240,7330,7330,7330,7330,0
|
|
20241129,165000,339842240,7330,7330,7330,7330,0
|
|
20241129,164900,339842240,7330,7330,7330,7330,842
|
|
20241129,164800,339842240,7330,7330,7330,7330,0
|
|
20241129,164700,339842240,7330,7330,7330,7330,0
|
|
20241129,164600,339842240,7330,7330,7330,7330,0
|
|
20241129,164500,339842240,7330,7330,7330,7330,0
|
|
20241129,164400,339842240,7330,7330,7330,7330,0
|
|
20241129,164300,339842240,7330,7330,7330,7330,0
|
|
20241129,164200,339842240,7330,7330,7330,7330,0
|
|
20241129,164100,339842240,7330,7330,7330,7330,0
|
|
20241129,164000,339842240,7330,7330,7330,7330,0
|
|
20241129,163900,339842240,7330,7330,7330,7330,0
|
|
20241129,163800,339842240,7330,7330,7330,7330,0
|
|
20241129,163700,339842240,7330,7330,7330,7330,0
|
|
20241129,163600,339842240,7330,7330,7330,7330,0
|
|
20241129,163500,339842240,7330,7330,7330,7330,0
|
|
20241129,163400,339842240,7330,7330,7330,7330,0
|
|
20241129,163300,339842240,7330,7330,7330,7330,0
|
|
20241129,163200,339842240,7330,7330,7330,7330,0
|
|
20241129,163100,339842240,7330,7330,7330,7330,0
|
|
20241129,163000,339842240,7330,7330,7330,7330,0
|
|
20241129,162900,339842240,7330,7330,7330,7330,0
|
|
20241129,162800,339842240,7330,7330,7330,7330,0
|
|
20241129,162700,339842240,7330,7330,7330,7330,0
|
|
20241129,162600,339842240,7330,7330,7330,7330,0
|
|
20241129,162500,339842240,7330,7330,7330,7330,0
|
|
20241129,162400,339842240,7330,7330,7330,7330,0
|
|
20241129,162300,339842240,7330,7330,7330,7330,0
|
|
20241129,162200,339842240,7330,7330,7330,7330,0
|
|
20241129,162100,339842240,7330,7330,7330,7330,0
|
|
20241129,162000,339842240,7330,7330,7330,7330,0
|
|
20241129,161900,339842240,7330,7330,7330,7330,842
|
|
20241129,161800,339842240,7330,7330,7330,7330,0
|
|
20241129,161700,339842240,7330,7330,7330,7330,0
|
|
20241129,161600,339842240,7330,7330,7330,7330,0
|
|
20241129,161500,339842240,7330,7330,7330,7330,0
|
|
20241129,161400,339842240,7330,7330,7330,7330,0
|
|
20241129,161300,339842240,7330,7330,7330,7330,0
|
|
20241129,161200,339842240,7330,7330,7330,7330,0
|
|
20241129,161100,339842240,7330,7330,7330,7330,0
|
|
20241129,161000,339842240,7330,7330,7330,7330,0
|
|
20241129,160900,339842240,7330,7330,7330,7330,0
|
|
20241129,160800,339842240,7330,7330,7330,7330,0
|
|
20241129,160700,339842240,7330,7330,7330,7330,0
|
|
20241129,160600,339842240,7330,7330,7330,7330,0
|
|
20241129,160500,339842240,7330,7330,7330,7330,0
|
|
20241129,160400,339842240,7330,7330,7330,7330,0
|
|
20241129,160300,339842240,7330,7330,7330,7330,0
|
|
20241129,160200,339842240,7330,7330,7330,7330,0
|
|
20241129,160100,339842240,7330,7330,7330,7330,0
|
|
20241129,160000,339842240,7330,7330,7330,7330,0
|
|
20241129,155900,339842240,7330,7330,7330,7330,0
|
|
20241129,155800,339842240,7330,7330,7330,7330,0
|
|
20241129,155700,339842240,7330,7330,7330,7330,0
|
|
20241129,155600,339842240,7330,7330,7330,7330,0
|
|
20241129,155500,339842240,7330,7330,7330,7330,0
|
|
20241129,155400,339842240,7330,7330,7330,7330,0
|
|
20241129,155300,339842240,7330,7330,7330,7330,0
|
|
20241129,155200,339842240,7330,7330,7330,7330,0
|
|
20241129,155100,339842240,7330,7330,7330,7330,0
|
|
20241129,155000,339842240,7330,7330,7330,7330,0
|
|
20241129,154900,339842240,7330,7330,7330,7330,842
|
|
20241129,154800,339842240,7330,7330,7330,7330,0
|
|
20241129,154700,339842240,7330,7330,7330,7330,0
|
|
20241129,154600,339842240,7330,7330,7330,7330,0
|
|
20241129,154500,339842240,7330,7330,7330,7330,0
|
|
20241129,154400,339842240,7330,7330,7330,7330,0
|
|
20241129,154300,339842240,7330,7330,7330,7330,0
|
|
20241129,154200,339842240,7330,7330,7330,7330,0
|
|
20241129,154100,339842240,7330,7330,7330,7330,0
|
|
20241129,154000,339842240,7330,7330,7330,7330,0
|
|
20241129,153900,339842240,7330,7330,7330,7330,0
|
|
20241129,153800,339842240,7330,7330,7330,7330,0
|
|
20241129,153700,339842240,7330,7330,7330,7330,0
|
|
20241129,153600,339842240,7330,7330,7330,7330,0
|
|
20241129,153500,339842240,7330,7330,7330,7330,0
|
|
20241129,153400,339842240,7330,7330,7330,7330,0
|
|
20241129,153300,339842240,7330,7330,7330,7330,0
|
|
20241129,153200,339842240,7330,7330,7330,7330,0
|
|
20241129,153100,339842240,7330,7330,7330,7330,0
|
|
20241129,153000,339842240,7330,7330,7330,7330,842
|
|
20241129,152900,333670380,7340,7340,7340,7340,0
|
|
20241129,152800,333670380,7340,7340,7340,7340,0
|
|
20241129,152700,333670380,7340,7340,7340,7340,0
|
|
20241129,152600,333670380,7340,7340,7340,7340,0
|
|
20241129,152500,333670380,7340,7340,7340,7340,0
|
|
20241129,152400,333670380,7340,7340,7340,7340,0
|
|
20241129,152300,333670380,7340,7340,7340,7340,0
|
|
20241129,152200,333670380,7340,7340,7340,7340,0
|
|
20241129,152100,333670380,7340,7340,7340,7340,0
|
|
20241129,152000,333670380,7340,7340,7340,7340,0
|
|
20241129,151900,333670380,7340,7340,7340,7340,20
|
|
20241129,151800,333523580,7340,7340,7340,7340,0
|
|
20241129,151700,333523580,7340,7340,7340,7340,0
|
|
20241129,151600,333523580,7340,7340,7340,7340,0
|
|
20241129,151500,333523580,7340,7340,7340,7340,0
|
|
20241129,151400,333523580,7340,7340,7340,7340,1207
|
|
20241129,151300,324664200,7350,7370,7370,7340,1773
|
|
20241129,151200,311636200,7380,7380,7380,7380,0
|
|
20241129,151100,311636200,7380,7380,7380,7380,0
|
|
20241129,151000,311636200,7380,7380,7380,7380,0
|
|
20241129,150900,311636200,7380,7380,7380,7380,0
|
|
20241129,150800,311636200,7380,7380,7380,7380,0
|
|
20241129,150700,311636200,7380,7380,7380,7380,0
|
|
20241129,150600,311636200,7380,7380,7380,7380,0
|
|
20241129,150500,311636200,7380,7370,7380,7370,568
|
|
20241129,150400,307444440,7360,7360,7360,7360,0
|
|
20241129,150300,307444440,7360,7360,7360,7360,0
|
|
20241129,150200,307444440,7360,7360,7360,7360,0
|
|
20241129,150100,307444440,7360,7360,7360,7360,0
|
|
20241129,150000,307444440,7360,7360,7360,7360,104
|
|
20241129,145900,306679000,7360,7360,7360,7360,0
|
|
20241129,145800,306679000,7360,7360,7360,7360,0
|
|
20241129,145700,306679000,7360,7360,7360,7360,0
|
|
20241129,145600,306679000,7360,7360,7360,7360,1
|
|
20241129,145500,306671640,7360,7360,7360,7360,500
|
|
20241129,145400,302991640,7380,7380,7380,7380,0
|
|
20241129,145300,302991640,7380,7380,7380,7380,0
|
|
20241129,145200,302991640,7380,7380,7380,7380,0
|
|
20241129,145100,302991640,7380,7380,7380,7380,0
|
|
20241129,145000,302991640,7380,7380,7380,7380,0
|
|
20241129,144900,302991640,7380,7380,7380,7380,0
|
|
20241129,144800,302991640,7380,7380,7380,7380,0
|
|
20241129,144700,302991640,7380,7380,7380,7380,0
|
|
20241129,144600,302991640,7380,7380,7380,7380,0
|
|
20241129,144500,302991640,7380,7380,7380,7380,1
|
|
20241129,144400,302984260,7380,7380,7380,7380,0
|
|
20241129,144300,302984260,7380,7380,7380,7380,0
|
|
20241129,144200,302984260,7380,7380,7380,7380,0
|
|
20241129,144100,302984260,7380,7380,7380,7380,0
|
|
20241129,144000,302984260,7380,7380,7380,7380,0
|
|
20241129,143900,302984260,7380,7380,7380,7380,0
|
|
20241129,143800,302984260,7380,7380,7380,7380,0
|
|
20241129,143700,302984260,7380,7380,7380,7380,0
|
|
20241129,143600,302984260,7380,7380,7380,7380,5
|
|
20241129,143500,302947360,7350,7350,7350,7350,0
|
|
20241129,143400,302947360,7350,7350,7350,7350,0
|
|
20241129,143300,302947360,7350,7350,7350,7350,0
|
|
20241129,143200,302947360,7350,7350,7350,7350,0
|
|
20241129,143100,302947360,7350,7350,7350,7350,0
|
|
20241129,143000,302947360,7350,7350,7350,7350,0
|
|
20241129,142900,302947360,7350,7350,7350,7350,0
|
|
20241129,142800,302947360,7350,7370,7370,7350,640
|
|
20241129,142700,298231700,7370,7370,7370,7370,0
|
|
20241129,142600,298231700,7370,7370,7370,7370,0
|
|
20241129,142500,298231700,7370,7380,7380,7370,95
|
|
20241129,142400,297531300,7370,7370,7370,7370,0
|
|
20241129,142300,297531300,7370,7370,7370,7370,0
|
|
20241129,142200,297531300,7370,7370,7370,7370,0
|
|
20241129,142100,297531300,7370,7370,7370,7370,0
|
|
20241129,142000,297531300,7370,7380,7380,7370,130
|
|
20241129,141900,296572930,7380,7380,7380,7380,0
|
|
20241129,141800,296572930,7380,7380,7380,7380,0
|
|
20241129,141700,296572930,7380,7380,7380,7380,70
|
|
20241129,141600,296056330,7380,7380,7380,7380,0
|
|
20241129,141500,296056330,7380,7380,7380,7380,0
|
|
20241129,141400,296056330,7380,7380,7380,7380,0
|
|
20241129,141300,296056330,7380,7380,7380,7380,0
|
|
20241129,141200,296056330,7380,7380,7380,7380,0
|
|
20241129,141100,296056330,7380,7380,7380,7380,0
|
|
20241129,141000,296056330,7380,7380,7380,7380,0
|
|
20241129,140900,296056330,7380,7380,7380,7380,0
|
|
20241129,140800,296056330,7380,7380,7380,7380,0
|
|
20241129,140700,296056330,7380,7380,7380,7380,0
|
|
20241129,140600,296056330,7380,7380,7380,7380,0
|
|
20241129,140500,296056330,7380,7380,7380,7380,0
|
|
20241129,140400,296056330,7380,7370,7380,7370,626
|
|
20241129,140300,291439240,7360,7340,7360,7340,462
|
|
20241129,140200,288041330,7340,7340,7340,7340,0
|
|
20241129,140100,288041330,7340,7340,7340,7340,0
|
|
20241129,140000,288041330,7340,7340,7340,7340,0
|
|
20241129,135900,288041330,7340,7340,7340,7340,0
|
|
20241129,135800,288041330,7340,7340,7340,7340,0
|
|
20241129,135700,288041330,7340,7340,7340,7340,0
|
|
20241129,135600,288041330,7340,7340,7340,7340,50
|
|
20241129,135500,287674330,7330,7330,7330,7330,0
|
|
20241129,135400,287674330,7330,7350,7350,7330,645
|
|
20241129,135300,282938730,7360,7360,7360,7360,0
|
|
20241129,135200,282938730,7360,7360,7360,7360,713
|
|
20241129,135100,277691050,7370,7410,7410,7370,1729
|
|
20241129,135000,264942610,7410,7410,7410,7410,9
|
|
20241129,134900,264875920,7400,7400,7400,7400,61
|
|
20241129,134800,264424520,7410,7410,7410,7410,0
|
|
20241129,134700,264424520,7410,7410,7410,7410,11
|
|
20241129,134600,264343010,7410,7410,7410,7410,0
|
|
20241129,134500,264343010,7410,7410,7410,7410,0
|
|
20241129,134400,264343010,7410,7410,7410,7410,0
|
|
20241129,134300,264343010,7410,7410,7410,7410,0
|
|
20241129,134200,264343010,7410,7410,7410,7410,0
|
|
20241129,134100,264343010,7410,7400,7410,7400,273
|
|
20241129,134000,262320110,7400,7390,7400,7390,32
|
|
20241129,133900,262083350,7390,7390,7390,7390,26
|
|
20241129,133800,261891210,7410,7430,7430,7410,400
|
|
20241129,133700,258926300,7440,7440,7440,7440,0
|
|
20241129,133600,258926300,7440,7440,7440,7440,56
|
|
20241129,133500,258509660,7440,7440,7440,7440,12
|
|
20241129,133400,258420380,7440,7440,7440,7440,13
|
|
20241129,133300,258323660,7440,7440,7450,7440,115
|
|
20241129,133200,257467060,7440,7440,7440,7440,7
|
|
20241129,133100,257414980,7450,7430,7450,7430,838
|
|
20241129,133000,251173920,7450,7390,7450,7390,2000
|
|
20241129,132900,236318660,7380,7380,7380,7380,1
|
|
20241129,132800,236311280,7390,7390,7390,7390,0
|
|
20241129,132700,236311280,7390,7390,7390,7390,139
|
|
20241129,132600,235284070,7390,7390,7390,7390,60
|
|
20241129,132500,234840670,7390,7390,7390,7390,81
|
|
20241129,132400,234242080,7390,7390,7390,7390,31
|
|
20241129,132300,234012990,7390,7390,7390,7390,0
|
|
20241129,132200,234012990,7390,7390,7390,7390,0
|
|
20241129,132100,234012990,7390,7380,7390,7380,15
|
|
20241129,132000,233902190,7370,7370,7370,7370,0
|
|
20241129,131900,233902190,7370,7370,7370,7370,1
|
|
20241129,131800,233894820,7360,7360,7360,7360,0
|
|
20241129,131700,233894820,7360,7360,7360,7360,0
|
|
20241129,131600,233894820,7360,7360,7360,7360,0
|
|
20241129,131500,233894820,7360,7360,7360,7360,24
|
|
20241129,131400,233718180,7370,7370,7370,7370,0
|
|
20241129,131300,233718180,7370,7370,7370,7370,0
|
|
20241129,131200,233718180,7370,7370,7370,7370,0
|
|
20241129,131100,233718180,7370,7360,7390,7360,901
|
|
20241129,131000,227061940,7360,7360,7360,7360,70
|
|
20241129,130900,226546740,7350,7350,7350,7350,19
|
|
20241129,130800,226407090,7350,7350,7350,7350,20
|
|
20241129,130700,226260090,7350,7350,7350,7350,0
|
|
20241129,130600,226260090,7350,7350,7350,7350,4
|
|
20241129,130500,226230690,7340,7340,7340,7340,2
|
|
20241129,130400,226216010,7330,7330,7330,7330,0
|
|
20241129,130300,226216010,7330,7330,7330,7330,0
|
|
20241129,130200,226216010,7330,7330,7330,7330,0
|
|
20241129,130100,226216010,7330,7330,7330,7330,1
|
|
20241129,130000,226208680,7330,7330,7330,7330,0
|
|
20241129,125900,226208680,7330,7330,7330,7330,0
|
|
20241129,125800,226208680,7330,7330,7330,7330,0
|
|
20241129,125700,226208680,7330,7330,7330,7330,0
|
|
20241129,125600,226208680,7330,7330,7330,7330,0
|
|
20241129,125500,226208680,7330,7330,7330,7330,0
|
|
20241129,125400,226208680,7330,7330,7330,7330,0
|
|
20241129,125300,226208680,7330,7330,7330,7330,0
|
|
20241129,125200,226208680,7330,7330,7330,7330,0
|
|
20241129,125100,226208680,7330,7330,7330,7330,0
|
|
20241129,125000,226208680,7330,7330,7330,7330,0
|
|
20241129,124900,226208680,7330,7330,7330,7330,0
|
|
20241129,124800,226208680,7330,7330,7330,7330,0
|
|
20241129,124700,226208680,7330,7330,7330,7330,0
|
|
20241129,124600,226208680,7330,7320,7330,7320,25
|
|
20241129,124500,226025520,7310,7310,7310,7310,0
|
|
20241129,124400,226025520,7310,7310,7310,7310,0
|
|
20241129,124300,226025520,7310,7310,7310,7310,2
|
|
20241129,124200,226010900,7310,7310,7310,7310,0
|
|
20241129,124100,226010900,7310,7310,7310,7310,0
|
|
20241129,124000,226010900,7310,7310,7310,7310,0
|
|
20241129,123900,226010900,7310,7310,7310,7310,0
|
|
20241129,123800,226010900,7310,7310,7310,7310,0
|
|
20241129,123700,226010900,7310,7310,7310,7310,0
|
|
20241129,123600,226010900,7310,7310,7310,7310,0
|
|
20241129,123500,226010900,7310,7310,7310,7310,0
|
|
20241129,123400,226010900,7310,7310,7310,7310,0
|
|
20241129,123300,226010900,7310,7310,7310,7310,0
|
|
20241129,123200,226010900,7310,7310,7310,7310,0
|
|
20241129,123100,226010900,7310,7310,7310,7310,0
|
|
20241129,123000,226010900,7310,7310,7310,7310,0
|
|
20241129,122900,226010900,7310,7310,7310,7310,0
|
|
20241129,122800,226010900,7310,7310,7310,7310,0
|
|
20241129,122700,226010900,7310,7310,7310,7310,0
|
|
20241129,122600,226010900,7310,7310,7310,7310,0
|
|
20241129,122500,226010900,7310,7310,7310,7310,0
|
|
20241129,122400,226010900,7310,7310,7310,7310,156
|
|
20241129,122300,224870540,7320,7320,7320,7320,0
|
|
20241129,122200,224870540,7320,7320,7320,7320,0
|
|
20241129,122100,224870540,7320,7320,7320,7320,0
|
|
20241129,122000,224870540,7320,7320,7320,7320,0
|
|
20241129,121900,224870540,7320,7320,7320,7320,0
|
|
20241129,121800,224870540,7320,7320,7320,7320,0
|
|
20241129,121700,224870540,7320,7320,7320,7320,0
|
|
20241129,121600,224870540,7320,7320,7320,7320,0
|
|
20241129,121500,224870540,7320,7320,7320,7320,0
|
|
20241129,121400,224870540,7320,7290,7320,7290,201
|
|
20241129,121300,223405050,7290,7290,7290,7290,0
|
|
20241129,121200,223405050,7290,7290,7290,7290,0
|
|
20241129,121100,223405050,7290,7290,7290,7290,0
|
|
20241129,121000,223405050,7290,7290,7290,7290,0
|
|
20241129,120900,223405050,7290,7290,7290,7290,0
|
|
20241129,120800,223405050,7290,7290,7290,7290,0
|
|
20241129,120700,223405050,7290,7290,7290,7290,2
|
|
20241129,120600,223390470,7280,7280,7280,7280,0
|
|
20241129,120500,223390470,7280,7280,7280,7280,1
|
|
20241129,120400,223383190,7290,7290,7290,7290,0
|
|
20241129,120300,223383190,7290,7290,7290,7290,0
|
|
20241129,120200,223383190,7290,7290,7290,7290,1
|
|
20241129,120100,223375900,7280,7280,7280,7280,0
|
|
20241129,120000,223375900,7280,7270,7280,7270,118
|
|
20241129,115900,222517440,7260,7260,7260,7260,12
|
|
20241129,115800,222430320,7270,7270,7270,7270,0
|
|
20241129,115700,222430320,7270,7270,7270,7270,0
|
|
20241129,115600,222430320,7270,7270,7270,7270,126
|
|
20241129,115500,221514300,7270,7270,7270,7270,0
|
|
20241129,115400,221514300,7270,7270,7270,7270,181
|
|
20241129,115300,220198430,7280,7280,7280,7280,0
|
|
20241129,115200,220198430,7280,7280,7280,7280,0
|
|
20241129,115100,220198430,7280,7280,7280,7280,0
|
|
20241129,115000,220198430,7280,7280,7280,7280,5
|
|
20241129,114900,220162030,7280,7280,7280,7280,0
|
|
20241129,114800,220162030,7280,7280,7280,7280,0
|
|
20241129,114700,220162030,7280,7280,7280,7280,0
|
|
20241129,114600,220162030,7280,7280,7280,7280,3
|
|
20241129,114500,220140190,7270,7270,7270,7270,12
|
|
20241129,114400,220052950,7280,7280,7280,7280,0
|
|
20241129,114300,220052950,7280,7280,7280,7280,0
|
|
20241129,114200,220052950,7280,7280,7280,7280,0
|
|
20241129,114100,220052950,7280,7280,7280,7280,0
|
|
20241129,114000,220052950,7280,7280,7280,7280,0
|
|
20241129,113900,220052950,7280,7280,7280,7280,0
|
|
20241129,113800,220052950,7280,7280,7280,7280,0
|
|
20241129,113700,220052950,7280,7280,7280,7280,0
|
|
20241129,113600,220052950,7280,7280,7280,7280,1
|
|
20241129,113500,220045670,7280,7280,7280,7280,0
|
|
20241129,113400,220045670,7280,7280,7280,7280,0
|
|
20241129,113300,220045670,7280,7280,7280,7280,0
|
|
20241129,113200,220045670,7280,7280,7280,7280,0
|
|
20241129,113100,220045670,7280,7280,7280,7280,0
|
|
20241129,113000,220045670,7280,7280,7280,7280,0
|
|
20241129,112900,220045670,7280,7280,7280,7280,0
|
|
20241129,112800,220045670,7280,7280,7280,7280,0
|
|
20241129,112700,220045670,7280,7280,7280,7280,0
|
|
20241129,112600,220045670,7280,7280,7280,7280,0
|
|
20241129,112500,220045670,7280,7280,7280,7280,0
|
|
20241129,112400,220045670,7280,7280,7280,7280,0
|
|
20241129,112300,220045670,7280,7280,7280,7280,0
|
|
20241129,112200,220045670,7280,7280,7280,7280,0
|
|
20241129,112100,220045670,7280,7280,7280,7280,0
|
|
20241129,112000,220045670,7280,7280,7280,7280,10
|
|
20241129,111900,219972870,7280,7280,7280,7280,0
|
|
20241129,111800,219972870,7280,7270,7280,7270,2
|
|
20241129,111700,219958320,7270,7270,7270,7270,309
|
|
20241129,111600,217711890,7270,7270,7270,7270,2
|
|
20241129,111500,217697350,7270,7270,7270,7270,0
|
|
20241129,111400,217697350,7270,7270,7270,7270,102
|
|
20241129,111300,216955810,7280,7280,7280,7280,160
|
|
20241129,111200,215791010,7270,7270,7270,7270,0
|
|
20241129,111100,215791010,7270,7330,7330,7270,1131
|
|
20241129,111000,207535510,7320,7320,7320,7320,12
|
|
20241129,110900,207447670,7320,7320,7320,7320,5
|
|
20241129,110800,207411070,7330,7330,7330,7330,0
|
|
20241129,110700,207411070,7330,7320,7340,7320,50
|
|
20241129,110600,207044520,7320,7310,7320,7310,53
|
|
20241129,110500,206657080,7290,7290,7290,7290,0
|
|
20241129,110400,206657080,7290,7290,7290,7290,0
|
|
20241129,110300,206657080,7290,7290,7290,7290,0
|
|
20241129,110200,206657080,7290,7290,7290,7290,0
|
|
20241129,110100,206657080,7290,7290,7290,7290,22
|
|
20241129,110000,206496700,7290,7290,7290,7290,0
|
|
20241129,105900,206496700,7290,7290,7290,7290,10
|
|
20241129,105800,206423800,7290,7290,7290,7290,44
|
|
20241129,105700,206103040,7290,7290,7290,7290,0
|
|
20241129,105600,206103040,7290,7290,7290,7290,1
|
|
20241129,105500,206095750,7270,7270,7270,7270,0
|
|
20241129,105400,206095750,7270,7280,7280,7270,50
|
|
20241129,105300,205732210,7280,7280,7280,7280,0
|
|
20241129,105200,205732210,7280,7280,7280,7280,0
|
|
20241129,105100,205732210,7280,7280,7280,7280,0
|
|
20241129,105000,205732210,7280,7280,7280,7280,0
|
|
20241129,104900,205732210,7280,7280,7280,7280,16
|
|
20241129,104800,205615730,7280,7280,7280,7280,0
|
|
20241129,104700,205615730,7280,7290,7290,7280,174
|
|
20241129,104600,204348800,7300,7300,7300,7300,0
|
|
20241129,104500,204348800,7300,7300,7300,7300,1
|
|
20241129,104400,204341500,7300,7280,7300,7280,48
|
|
20241129,104300,203992040,7270,7270,7270,7270,0
|
|
20241129,104200,203992040,7270,7270,7270,7270,0
|
|
20241129,104100,203992040,7270,7270,7270,7270,0
|
|
20241129,104000,203992040,7270,7270,7270,7270,2
|
|
20241129,103900,203977500,7270,7270,7270,7270,2
|
|
20241129,103800,203962960,7270,7270,7270,7270,2
|
|
20241129,103700,203948420,7270,7270,7270,7270,1
|
|
20241129,103600,203941150,7260,7260,7290,7260,95
|
|
20241129,103500,203250830,7260,7260,7260,7260,167
|
|
20241129,103400,202038410,7260,7260,7260,7260,0
|
|
20241129,103300,202038410,7260,7280,7280,7260,450
|
|
20241129,103200,198769390,7300,7300,7300,7300,0
|
|
20241129,103100,198769390,7300,7320,7320,7300,192
|
|
20241129,103000,197366640,7320,7320,7320,7320,0
|
|
20241129,102900,197366640,7320,7320,7320,7320,100
|
|
20241129,102800,196634640,7320,7290,7390,7290,5246
|
|
20241129,102700,157887290,7280,7280,7280,7280,75
|
|
20241129,102600,157341290,7270,7270,7270,7270,0
|
|
20241129,102500,157341290,7270,7270,7270,7270,0
|
|
20241129,102400,157341290,7270,7270,7270,7270,0
|
|
20241129,102300,157341290,7270,7270,7270,7270,0
|
|
20241129,102200,157341290,7270,7280,7280,7270,132
|
|
20241129,102100,156381260,7280,7280,7280,7280,0
|
|
20241129,102000,156381260,7280,7280,7280,7280,50
|
|
20241129,101900,156017260,7270,7270,7270,7270,0
|
|
20241129,101800,156017260,7270,7270,7270,7270,122
|
|
20241129,101700,155130320,7280,7280,7280,7280,0
|
|
20241129,101600,155130320,7280,7280,7280,7280,62
|
|
20241129,101500,154678960,7290,7300,7310,7290,326
|
|
20241129,101400,152301410,7310,7280,7310,7280,318
|
|
20241129,101300,149982570,7270,7260,7270,7260,200
|
|
20241129,101200,148529070,7260,7260,7260,7260,0
|
|
20241129,101100,148529070,7260,7260,7260,7260,120
|
|
20241129,101000,147657870,7260,7260,7260,7260,0
|
|
20241129,100900,147657870,7260,7270,7270,7260,459
|
|
20241129,100800,144322520,7280,7280,7290,7280,521
|
|
20241129,100700,140528350,7280,7280,7280,7280,200
|
|
20241129,100600,139072350,7270,7270,7270,7270,0
|
|
20241129,100500,139072350,7270,7270,7270,7270,48
|
|
20241129,100400,138723390,7260,7250,7260,7250,290
|
|
20241129,100300,136619400,7270,7280,7280,7260,1188
|
|
20241129,100200,127981850,7280,7290,7290,7280,107
|
|
20241129,100100,127201830,7310,7310,7310,7310,15
|
|
20241129,100000,127092180,7310,7310,7310,7310,0
|
|
20241129,095900,127092180,7310,7310,7310,7310,0
|
|
20241129,095800,127092180,7310,7310,7310,7310,792
|
|
20241129,095700,121302660,7310,7310,7310,7310,27
|
|
20241129,095600,121105290,7290,7290,7290,7290,100
|
|
20241129,095500,120376290,7310,7300,7310,7300,146
|
|
20241129,095400,119310460,7300,7290,7300,7290,6
|
|
20241129,095300,119266710,7290,7290,7290,7290,0
|
|
20241129,095200,119266710,7290,7290,7290,7290,585
|
|
20241129,095100,115002060,7290,7330,7330,7290,4801
|
|
20241129,095000,79912390,7330,7370,7370,7330,3083
|
|
20241129,094900,57261140,7370,7380,7380,7370,335
|
|
20241129,094800,54789560,7390,7390,7390,7390,0
|
|
20241129,094700,54789560,7390,7390,7390,7390,0
|
|
20241129,094600,54789560,7390,7390,7390,7390,204
|
|
20241129,094500,53282000,7410,7410,7410,7410,2
|
|
20241129,094400,53267180,7410,7410,7410,7410,110
|
|
20241129,094300,52452080,7410,7410,7410,7410,2
|
|
20241129,094200,52437260,7410,7390,7410,7390,21
|
|
20241129,094100,52282050,7400,7400,7400,7400,0
|
|
20241129,094000,52282050,7400,7400,7400,7400,65
|
|
20241129,093900,51801050,7400,7400,7400,7400,20
|
|
20241129,093800,51653050,7400,7400,7400,7400,0
|
|
20241129,093700,51653050,7400,7400,7400,7400,25
|
|
20241129,093600,51468050,7420,7420,7420,7420,0
|
|
20241129,093500,51468050,7420,7420,7420,7420,0
|
|
20241129,093400,51468050,7420,7420,7420,7420,0
|
|
20241129,093300,51468050,7420,7420,7420,7420,2
|
|
20241129,093200,51453210,7410,7400,7410,7390,321
|
|
20241129,093100,49074820,7410,7400,7410,7400,6
|
|
20241129,093000,49030370,7400,7400,7400,7400,100
|
|
20241129,092900,48290370,7390,7390,7390,7390,184
|
|
20241129,092800,46930610,7400,7400,7400,7400,247
|
|
20241129,092700,45102810,7400,7400,7400,7400,30
|
|
20241129,092600,44880810,7400,7400,7400,7400,10
|
|
20241129,092500,44806810,7400,7400,7400,7400,0
|
|
20241129,092400,44806810,7400,7400,7400,7400,0
|
|
20241129,092300,44806810,7400,7400,7400,7400,15
|
|
20241129,092200,44695810,7400,7410,7410,7400,1000
|
|
20241129,092100,37288400,7410,7410,7410,7410,0
|
|
20241129,092000,37288400,7410,7410,7410,7410,0
|
|
20241129,091900,37288400,7410,7410,7410,7410,0
|
|
20241129,091800,37288400,7410,7430,7430,7410,84
|
|
20241129,091700,36665620,7410,7410,7410,7410,0
|
|
20241129,091600,36665620,7410,7410,7410,7410,0
|
|
20241129,091500,36665620,7410,7410,7410,7410,0
|
|
20241129,091400,36665620,7410,7410,7410,7410,10
|
|
20241129,091300,36591520,7410,7410,7410,7410,0
|
|
20241129,091200,36591520,7410,7410,7410,7410,0
|
|
20241129,091100,36591520,7410,7410,7410,7410,0
|
|
20241129,091000,36591520,7410,7410,7410,7410,130
|
|
20241129,090900,35628220,7410,7430,7430,7410,1418
|
|
20241129,090800,25114640,7430,7440,7440,7420,70
|
|
20241129,090700,24594130,7420,7440,7440,7420,1605
|
|
20241129,090600,12671980,7440,7440,7440,7440,0
|
|
20241129,090500,12671980,7440,7440,7440,7440,35
|
|
20241129,090400,12411580,7450,7450,7450,7450,215
|
|
20241129,090300,10809830,7470,7470,7470,7470,169
|
|
20241129,090200,9547400,7440,7440,7440,7440,15
|
|
20241129,090100,9435800,7430,7440,7440,7430,1200
|
|
20241129,090000,518080,7440,7510,7510,7440,69
|